MVL Coin Values MVL
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareMVL Crypto Coin Rank 350
Website
24,652,958,863 MVL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MVL
MVL valuesUSD Price $ 0.0066
$ 0.0066
MVL BTC Price 0.00000010
0.00000010
MVL 24h Vol $ 12,104,168
$ 12,104,168
MVL Market Cap $ 162,518,311
$ 162,518,311
24h Vol
182 BTC 1 H
0.66 %
24 H
-5.37 %
7 d
-15.61 %
Today MVL price in US dollars is currently
0.0066
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 24,652,958,863 MVL are currently circulating in the Market. MVL prices are currently experiencing a change of -5.37 %, check all cryptocurrency. Over the past 24 hours 0.121 M US dollars MVL has been traded on Crypto Exchanges. Get MVL's progress by adding it to your favourites and creating a free portfolio.
MVL Charts
MVL Price Charts
MVL High/Low Price Chart
MVL Price High/Low Price Chart
Historical Data
MVL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.0039820 | $0.0045550 | $0.0047910 | $0.0032720 |
| 2018-08-10 | $0.0045550 | $0.0039130 | $0.0041550 | $0.0034880 |
| 2018-08-11 | $0.0039120 | $0.0031800 | $0.0037530 | $0.0028970 |
| 2018-08-12 | $0.0031800 | $0.0037390 | $0.0037520 | $0.0031820 |
| 2018-08-13 | $0.0037390 | $0.0031240 | $0.0033370 | $0.0028970 |
| 2018-08-14 | $0.0031240 | $0.0027550 | $0.0030610 | $0.0022570 |
| 2018-08-15 | $0.0027550 | $0.0031360 | $0.0031500 | $0.0022810 |
| 2018-08-16 | $0.0031360 | $0.0031550 | $0.0032950 | $0.0024030 |
| 2018-08-17 | $0.0031550 | $0.0036110 | $0.0036170 | $0.0031220 |
| 2018-08-18 | $0.0036110 | $0.0031200 | $0.0033520 | $0.0028920 |
| 2018-08-19 | $0.0031200 | $0.0033320 | $0.0038620 | $0.0029420 |
| 2018-08-20 | $0.0033320 | $0.0029250 | $0.0032360 | $0.0022720 |
| 2018-08-21 | $0.0029240 | $0.0030620 | $0.0035030 | $0.0028420 |
| 2018-08-22 | $0.0030620 | $0.0025010 | $0.0031930 | $0.0025010 |
| 2018-08-23 | $0.0025010 | $0.0024960 | $0.0027640 | $0.0024880 |
| 2018-08-24 | $0.0024960 | $0.0025970 | $0.0029540 | $0.0025460 |
| 2018-08-25 | $0.0025970 | $0.0024730 | $0.0025650 | $0.0024560 |
| 2018-08-26 | $0.0024730 | $0.0024140 | $0.0024520 | $0.0021260 |
| 2018-08-27 | $0.0024140 | $0.0022960 | $0.0025920 | $0.0022490 |
| 2018-08-28 | $0.0022960 | $0.0029560 | $0.0036860 | $0.0023560 |
| 2018-08-29 | $0.0029560 | $0.0028230 | $0.0032500 | $0.0028230 |
| 2018-08-30 | $0.0028230 | $0.0028300 | $0.0031540 | $0.0027590 |
| 2018-08-31 | $0.0028300 | $0.0027120 | $0.0030900 | $0.0023940 |
| 2018-09-01 | $0.0027120 | $0.0034230 | $0.0034230 | $0.0025520 |
| 2018-09-02 | $0.0034230 | $0.0031690 | $0.0034810 | $0.0027200 |
| 2018-09-03 | $0.0031690 | $0.0030200 | $0.0031040 | $0.0027910 |
| 2018-09-04 | $0.0030200 | $0.0028520 | $0.0032920 | $0.0027100 |
| 2018-09-05 | $0.0028520 | $0.0023650 | $0.0023970 | $0.0021940 |
| 2018-09-06 | $0.0023650 | $0.0024560 | $0.0025660 | $0.0022970 |
| 2018-09-07 | $0.0024560 | $0.0022590 | $0.0023690 | $0.0021510 |
| 2018-09-08 | $0.0022590 | $0.0019010 | $0.0021050 | $0.0019010 |
| 2018-09-09 | $0.0019010 | $0.0019010 | $0.0020500 | $0.0018930 |
| 2018-09-10 | $0.0019010 | $0.0018330 | $0.0020660 | $0.0017170 |
| 2018-09-11 | $0.0018330 | $0.0029920 | $0.0033330 | $0.0017220 |
| 2018-09-12 | $0.0029900 | $0.0032960 | $0.0036420 | $0.0028520 |
| 2018-09-13 | $0.0032960 | $0.0027910 | $0.0042040 | $0.0027490 |
| 2018-09-14 | $0.0027910 | $0.0025090 | $0.0031330 | $0.0020910 |
| 2018-09-15 | $0.0025090 | $0.0028750 | $0.0029680 | $0.0022690 |
| 2018-09-16 | $0.0028740 | $0.0026060 | $0.0028990 | $0.0022740 |
| 2018-09-17 | $0.0026060 | $0.0022660 | $0.0024490 | $0.0022170 |
| 2018-09-18 | $0.0022660 | $0.0021340 | $0.0027380 | $0.0021340 |
| 2018-09-19 | $0.0021340 | $0.0021040 | $0.0023980 | $0.0021040 |
| 2018-09-20 | $0.0021040 | $0.0023060 | $0.0026930 | $0.0022540 |
| 2018-09-21 | $0.0023060 | $0.0023700 | $0.0027200 | $0.0023680 |
| 2018-09-22 | $0.0023700 | $0.0021260 | $0.0023040 | $0.0021260 |
| 2018-09-23 | $0.0021260 | $0.0019560 | $0.0024460 | $0.0019560 |
| 2018-09-24 | $0.0019560 | $0.0021970 | $0.0022060 | $0.0017090 |
| 2018-09-25 | $0.0021970 | $0.0020980 | $0.0021130 | $0.0016460 |
| 2018-09-26 | $0.0020980 | $0.0021210 | $0.0021210 | $0.0019810 |
| 2018-09-27 | $0.0021210 | $0.0021510 | $0.0022680 | $0.0021190 |
| 2018-09-28 | $0.0021510 | $0.0020050 | $0.0021490 | $0.0020050 |
| 2018-09-29 | $0.0020050 | $0.0018850 | $0.0020930 | $0.0018850 |
| 2018-09-30 | $0.0018850 | $0.0018790 | $0.0018960 | $0.0018790 |
| 2018-10-01 | $0.0018790 | $0.0019460 | $0.0020730 | $0.0017390 |
| 2018-10-02 | $0.0019460 | $0.0018300 | $0.0019320 | $0.0018030 |
| 2018-10-03 | $0.0018300 | $0.0017860 | $0.0020550 | $0.0017860 |
| 2018-10-04 | $0.0017860 | $0.0017280 | $0.0018010 | $0.0016630 |
| 2018-10-05 | $0.0017280 | $0.0019420 | $0.0020510 | $0.0017750 |
| 2018-10-06 | $0.0019420 | $0.0020190 | $0.0020190 | $0.0016620 |
| 2018-10-07 | $0.0020190 | $0.0020990 | $0.0021660 | $0.0018730 |
| 2018-10-08 | $0.0020990 | $0.0021100 | $0.0023390 | $0.0019720 |
| 2018-10-09 | $0.0021100 | $0.0019790 | $0.0020930 | $0.0019560 |
| 2018-10-10 | $0.0019790 | $0.0018920 | $0.0020270 | $0.0018920 |
| 2018-10-11 | $0.0018920 | $0.0016710 | $0.0016710 | $0.0015190 |
| 2018-10-12 | $0.0016710 | $0.0017250 | $0.0020710 | $0.0017250 |
| 2018-10-13 | $0.0017250 | $0.0017950 | $0.0017950 | $0.0017550 |
| 2018-10-14 | $0.0017950 | $0.0019110 | $0.0021940 | $0.0017350 |
| 2018-10-15 | $0.0019110 | $0.0018970 | $0.0022130 | $0.0017920 |
| 2018-10-16 | $0.0018970 | $0.0019510 | $0.0019510 | $0.0018710 |
| 2018-10-17 | $0.0019510 | $0.0019540 | $0.0020140 | $0.0018910 |
| 2018-10-18 | $0.0019540 | $0.0018080 | $0.0019140 | $0.0018020 |
| 2018-10-19 | $0.0018080 | $0.0018460 | $0.0019560 | $0.0018120 |
| 2018-10-20 | $0.0018460 | $0.0018460 | $0.0018660 | $0.0018460 |
| 2018-10-21 | $0.0018460 | $0.0018630 | $0.0018630 | $0.0018430 |
| 2018-10-22 | $0.0018630 | $0.0018510 | $0.0019140 | $0.0018320 |
| 2018-10-23 | $0.0018510 | $0.0018190 | $0.0019050 | $0.0018130 |
| 2018-10-24 | $0.0018190 | $0.0018360 | $0.0018910 | $0.0018060 |
| 2018-10-25 | $0.0018370 | $0.0018310 | $0.0018880 | $0.0018110 |
| 2018-10-26 | $0.0018310 | $0.0017590 | $0.0018530 | $0.0017590 |
| 2018-10-27 | $0.0017590 | $0.0017540 | $0.0018290 | $0.0017540 |
| 2018-10-28 | $0.0017540 | $0.0017720 | $0.0017720 | $0.0017420 |
| 2018-10-29 | $0.0017720 | $0.0017020 | $0.0017750 | $0.0016040 |
| 2018-10-30 | $0.0017020 | $0.0017970 | $0.0018440 | $0.0017070 |
| 2018-10-31 | $0.0017970 | $0.0017310 | $0.0018120 | $0.0017230 |
| 2018-11-01 | $0.0017310 | $0.0017810 | $0.0018080 | $0.0017310 |
| 2018-11-02 | $0.0017810 | $0.0017970 | $0.0018190 | $0.0017710 |
| 2018-11-03 | $0.0017970 | $0.0017350 | $0.0017830 | $0.0017350 |
| 2018-11-04 | $0.0017350 | $0.0018170 | $0.0018380 | $0.0018170 |
| 2018-11-05 | $0.0018170 | $0.0017410 | $0.0018770 | $0.0016780 |
| 2018-11-06 | $0.0017410 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2018-11-07 | $0.0018220 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2018-11-08 | $0.0018100 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-11-09 | $0.0017540 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2018-11-10 | $0.0017380 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2018-11-11 | $0.0017590 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-11-12 | $0.0017570 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-11-13 | $0.0017500 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2018-11-14 | $0.0017130 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-11-15 | $0.0015170 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2018-11-16 | $0.0015070 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2018-11-17 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-11-18 | $0.0014460 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2018-11-19 | $0.0014740 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-11-20 | $0.0012300 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-11-21 | $0.0010850 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2018-11-22 | $0.0011330 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-11-23 | $0.0010360 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-11-24 | $0.0010240 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-11-25 | $0.0009360 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-11-26 | $0.0009680 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-11-27 | $0.0009040 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-11-28 | $0.0009150 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-11-29 | $0.0010200 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2018-11-30 | $0.0009750 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2018-12-01 | $0.0009370 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-12-02 | $0.0009840 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-12-03 | $0.0009630 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-12-04 | $0.0008980 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-12-05 | $0.0009120 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-12-06 | $0.0008430 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-12-07 | $0.0007510 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2018-12-08 | $0.0007770 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-12-09 | $0.0007590 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-12-10 | $0.0007840 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-12-11 | $0.0007530 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-12-12 | $0.0007310 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-12-13 | $0.0007510 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-12-14 | $0.0007170 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-12-15 | $0.0006960 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2018-12-16 | $0.0006990 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-12-17 | $0.0007090 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-12-18 | $0.0007920 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-12-19 | $0.0008500 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-12-20 | $0.0008350 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2018-12-21 | $0.0009660 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-12-22 | $0.0009080 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2018-12-23 | $0.0009820 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-12-24 | $0.0010920 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2018-12-25 | $0.0011690 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-12-26 | $0.0010870 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-12-27 | $0.0011010 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-12-28 | $0.0009690 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-29 | $0.0011600 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2018-12-30 | $0.0011400 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-12-31 | $0.0011730 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-01-01 | $0.0011080 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-01-02 | $0.0011840 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-01-03 | $0.0013000 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-01-04 | $0.0012400 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-01-05 | $0.0012950 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-01-06 | $0.0012970 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-01-07 | $0.0013160 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-01-08 | $0.0012620 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-01-09 | $0.0012540 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-01-10 | $0.0012550 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-01-11 | $0.0010620 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-01-12 | $0.0010550 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-01-13 | $0.0010440 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-01-14 | $0.0009670 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-01-15 | $0.0010770 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-01-16 | $0.0010060 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-01-17 | $0.0010220 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-01-18 | $0.0010270 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-01-19 | $0.0010010 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-20 | $0.0010360 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-01-21 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-01-22 | $0.0009690 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-01-23 | $0.0009890 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-01-24 | $0.0009760 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-01-25 | $0.0009770 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-01-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-01-27 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-01-28 | $0.0009320 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-01-29 | $0.0008830 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-01-30 | $0.0008690 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-01-31 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-02-01 | $0.0008870 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-02 | $0.0008880 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-02-03 | $0.0009210 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-02-04 | $0.0008900 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-02-05 | $0.0008870 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-06 | $0.0008880 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-02-07 | $0.0008670 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-02-08 | $0.0008660 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-02-09 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-02-10 | $0.0009920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-02-11 | $0.0010420 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-02-12 | $0.0010020 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-13 | $0.0010180 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-02-14 | $0.0010150 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-02-15 | $0.0010030 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-16 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-02-17 | $0.0010230 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-02-18 | $0.0011150 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-02-19 | $0.0012160 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-02-20 | $0.0011990 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-02-21 | $0.0012390 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-02-22 | $0.0012150 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-02-23 | $0.0012370 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-02-24 | $0.0013240 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-02-25 | $0.0011070 | $0.0003100 | $0.0011540 | $0.0003000 |
| 2019-02-26 | $0.0003100 | $0.0003100 | $0.0003170 | $0.0003000 |
| 2019-02-27 | $0.0003100 | $0.0003110 | $0.0003210 | $0.0002950 |
| 2019-02-28 | $0.0003110 | $0.0003080 | $0.0003240 | $0.0002980 |
| 2019-03-01 | $0.0003080 | $0.0003130 | $0.0003250 | $0.0003000 |
| 2019-03-02 | $0.0003130 | $0.0003090 | $0.0003210 | $0.0003060 |
| 2019-03-03 | $0.0003090 | $0.0002980 | $0.0003140 | $0.0002910 |
| 2019-03-04 | $0.0002980 | $0.0002830 | $0.0002910 | $0.0002810 |
| 2019-03-05 | $0.0002830 | $0.0002990 | $0.0003140 | $0.0002990 |
| 2019-03-06 | $0.0002990 | $0.0002920 | $0.0003130 | $0.0002910 |
| 2019-03-07 | $0.0002920 | $0.0003030 | $0.0003060 | $0.0002890 |
| 2019-03-08 | $0.0003030 | $0.0002880 | $0.0003010 | $0.0002820 |
| 2019-03-09 | $0.0002880 | $0.0003080 | $0.0003080 | $0.0002900 |
| 2019-03-10 | $0.0003080 | $0.0002930 | $0.0003100 | $0.0002860 |
| 2019-03-11 | $0.0002930 | $0.0002950 | $0.0003030 | $0.0002860 |
| 2019-03-12 | $0.0002950 | $0.0003050 | $0.0003050 | $0.0002800 |
| 2019-03-13 | $0.0003050 | $0.0003020 | $0.0003080 | $0.0002910 |
| 2019-03-14 | $0.0003020 | $0.0002950 | $0.0003060 | $0.0002880 |
| 2019-03-15 | $0.0002950 | $0.0003080 | $0.0003100 | $0.0002960 |
| 2019-03-16 | $0.0003080 | $0.0003170 | $0.0003220 | $0.0003160 |
| 2019-03-17 | $0.0003170 | $0.0003230 | $0.0003240 | $0.0003120 |
| 2019-03-18 | $0.0003230 | $0.0003090 | $0.0003210 | $0.0003090 |
| 2019-03-19 | $0.0003090 | $0.0003120 | $0.0003240 | $0.0003110 |
| 2019-03-20 | $0.0003120 | $0.0003160 | $0.0003250 | $0.0003130 |
| 2019-03-21 | $0.0003160 | $0.0003160 | $0.0003200 | $0.0003040 |
| 2019-03-22 | $0.0003160 | $0.0003090 | $0.0003200 | $0.0003060 |
| 2019-03-23 | $0.0003090 | $0.0003180 | $0.0003260 | $0.0003100 |
| 2019-03-24 | $0.0003180 | $0.0003050 | $0.0003150 | $0.0003050 |
| 2019-03-25 | $0.0003050 | $0.0003070 | $0.0003110 | $0.0003000 |
| 2019-03-26 | $0.0003070 | $0.0003050 | $0.0003100 | $0.0003010 |
| 2019-03-27 | $0.0003050 | $0.0003210 | $0.0003320 | $0.0003020 |
| 2019-03-28 | $0.0003210 | $0.0003570 | $0.0003570 | $0.0003030 |
| 2019-03-29 | $0.0003570 | $0.0003310 | $0.0003730 | $0.0003130 |
| 2019-03-30 | $0.0003310 | $0.0003240 | $0.0003670 | $0.0003170 |
| 2019-03-31 | $0.0003240 | $0.0003250 | $0.0003390 | $0.0003190 |
| 2019-04-01 | $0.0003250 | $0.0003090 | $0.0003260 | $0.0002960 |
| 2019-04-02 | $0.0003090 | $0.0004070 | $0.0004210 | $0.0003410 |
| 2019-04-03 | $0.0004070 | $0.0003790 | $0.0003980 | $0.0003460 |
| 2019-04-04 | $0.0003790 | $0.0003560 | $0.0003780 | $0.0003400 |
| 2019-04-05 | $0.0003560 | $0.0003860 | $0.0004030 | $0.0003330 |
| 2019-04-06 | $0.0003860 | $0.0003820 | $0.0004010 | $0.0003590 |
| 2019-04-07 | $0.0003820 | $0.0003950 | $0.0004040 | $0.0003810 |
| 2019-04-08 | $0.0003950 | $0.0003930 | $0.0004070 | $0.0003930 |
| 2019-04-09 | $0.0003930 | $0.0003770 | $0.0003970 | $0.0003700 |
| 2019-04-10 | $0.0003770 | $0.0003850 | $0.0003880 | $0.0003600 |
| 2019-04-11 | $0.0003850 | $0.0004410 | $0.0005340 | $0.0003550 |
| 2019-04-12 | $0.0004410 | $0.0004300 | $0.0004860 | $0.0004230 |
| 2019-04-13 | $0.0004300 | $0.0003920 | $0.0004440 | $0.0003780 |
| 2019-04-14 | $0.0003920 | $0.0003860 | $0.0004060 | $0.0003740 |
| 2019-04-15 | $0.0003860 | $0.0003500 | $0.0003700 | $0.0003480 |
| 2019-04-16 | $0.0003500 | $0.0003390 | $0.0003660 | $0.0003390 |
| 2019-04-17 | $0.0003390 | $0.0003570 | $0.0003660 | $0.0003360 |
| 2019-04-18 | $0.0003570 | $0.0003750 | $0.0003790 | $0.0003650 |
| 2019-04-19 | $0.0003750 | $0.0004400 | $0.0004510 | $0.0003710 |
| 2019-04-20 | $0.0004400 | $0.0004280 | $0.0004440 | $0.0004000 |
| 2019-04-21 | $0.0004280 | $0.0004340 | $0.0004360 | $0.0003930 |
| 2019-04-22 | $0.0004340 | $0.0004500 | $0.0004590 | $0.0004210 |
| 2019-04-23 | $0.0004500 | $0.0004560 | $0.0004570 | $0.0004230 |
| 2019-04-24 | $0.0004560 | $0.0004720 | $0.0004730 | $0.0004100 |
| 2019-04-25 | $0.0004720 | $0.0004210 | $0.0004500 | $0.0004160 |
| 2019-04-26 | $0.0004210 | $0.0004130 | $0.0004380 | $0.0004130 |
| 2019-04-27 | $0.0004130 | $0.0004560 | $0.0004620 | $0.0004180 |
| 2019-04-28 | $0.0004570 | $0.0004570 | $0.0004650 | $0.0004350 |
| 2019-04-29 | $0.0004570 | $0.0004400 | $0.0004610 | $0.0004220 |
| 2019-04-30 | $0.0004400 | $0.0004750 | $0.0004770 | $0.0004320 |
| 2019-05-01 | $0.0004750 | $0.0004570 | $0.0004660 | $0.0004260 |
| 2019-05-02 | $0.0004570 | $0.0004420 | $0.0004610 | $0.0004370 |
| 2019-05-03 | $0.0004420 | $0.0004610 | $0.0004760 | $0.0004480 |
| 2019-05-04 | $0.0004610 | $0.0004630 | $0.0004630 | $0.0004450 |
| 2019-05-05 | $0.0004630 | $0.0004590 | $0.0004640 | $0.0004540 |
| 2019-05-06 | $0.0004590 | $0.0005330 | $0.0006080 | $0.0004860 |
| 2019-05-07 | $0.0005330 | $0.0006680 | $0.0006680 | $0.0004990 |
| 2019-05-08 | $0.0006680 | $0.0006700 | $0.0008540 | $0.0006220 |
| 2019-05-09 | $0.0006700 | $0.0005480 | $0.0007060 | $0.0005480 |
| 2019-05-10 | $0.0005480 | $0.0005620 | $0.0007400 | $0.0004930 |
| 2019-05-11 | $0.0005620 | $0.0005980 | $0.0006600 | $0.0005560 |
| 2019-05-12 | $0.0005980 | $0.0005340 | $0.0006300 | $0.0004800 |
| 2019-05-13 | $0.0005340 | $0.0005190 | $0.0005580 | $0.0004520 |
| 2019-05-14 | $0.0005190 | $0.0005780 | $0.0005950 | $0.0005410 |
| 2019-05-15 | $0.0005780 | $0.0006090 | $0.0006940 | $0.0006090 |
| 2019-05-16 | $0.0006090 | $0.0006510 | $0.0006740 | $0.0005980 |
| 2019-05-17 | $0.0006510 | $0.0005730 | $0.0006370 | $0.0005630 |
| 2019-05-18 | $0.0005730 | $0.0005450 | $0.0005500 | $0.0005290 |
| 2019-05-19 | $0.0005450 | $0.0006390 | $0.0006470 | $0.0005380 |
| 2019-05-20 | $0.0006390 | $0.0006020 | $0.0006200 | $0.0005700 |
| 2019-05-21 | $0.0006020 | $0.0006170 | $0.0006170 | $0.0005740 |
| 2019-05-22 | $0.0006170 | $0.0005770 | $0.0005990 | $0.0005650 |
| 2019-05-23 | $0.0005770 | $0.0005970 | $0.0006040 | $0.0005820 |
| 2019-05-24 | $0.0005970 | $0.0005990 | $0.0006140 | $0.0005840 |
| 2019-05-25 | $0.0005990 | $0.0006040 | $0.0006190 | $0.0005940 |
| 2019-05-26 | $0.0006040 | $0.0006520 | $0.0006600 | $0.0006250 |
| 2019-05-27 | $0.0006520 | $0.0006500 | $0.0006690 | $0.0006310 |
| 2019-05-28 | $0.0006500 | $0.0006430 | $0.0006620 | $0.0006300 |
| 2019-05-29 | $0.0006430 | $0.0006340 | $0.0006600 | $0.0006260 |
| 2019-05-30 | $0.0006340 | $0.0006130 | $0.0006230 | $0.0005930 |
| 2019-05-31 | $0.0006130 | $0.0006550 | $0.0006580 | $0.0006420 |
| 2019-06-01 | $0.0006550 | $0.0006460 | $0.0006510 | $0.0006190 |
| 2019-06-02 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006540 |
| 2019-06-03 | $0.0006620 | $0.0006090 | $0.0006140 | $0.0006070 |
| 2019-06-04 | $0.0006090 | $0.0005930 | $0.0005930 | $0.0005860 |
| 2019-06-05 | $0.0005930 | $0.0005880 | $0.0006060 | $0.0005860 |
| 2019-06-06 | $0.0005880 | $0.0006090 | $0.0006140 | $0.0005940 |
| 2019-06-07 | $0.0006090 | $0.0007040 | $0.0007290 | $0.0006090 |
| 2019-06-08 | $0.0007040 | $0.0007820 | $0.0008090 | $0.0006620 |
| 2019-06-09 | $0.0007820 | $0.0007130 | $0.0007410 | $0.0006710 |
| 2019-06-10 | $0.0007130 | $0.0007320 | $0.0007840 | $0.0007320 |
| 2019-06-11 | $0.0007320 | $0.0007620 | $0.0007620 | $0.0007110 |
| 2019-06-12 | $0.0007620 | $0.0007860 | $0.0008470 | $0.0007680 |
| 2019-06-13 | $0.0007860 | $0.0007680 | $0.0007680 | $0.0007520 |
| 2019-06-14 | $0.0007680 | $0.0007570 | $0.0007990 | $0.0007540 |
| 2019-06-15 | $0.0007570 | $0.0007160 | $0.0007970 | $0.0006840 |
| 2019-06-16 | $0.0007160 | $0.0007090 | $0.0007250 | $0.0006980 |
| 2019-06-17 | $0.0007090 | $0.0007230 | $0.0007400 | $0.0006900 |
| 2019-06-18 | $0.0007230 | $0.0006960 | $0.0007140 | $0.0006850 |
| 2019-06-19 | $0.0006960 | $0.0007160 | $0.0007260 | $0.0007020 |
| 2019-06-20 | $0.0007160 | $0.0007350 | $0.0007460 | $0.0007050 |
| 2019-06-21 | $0.0007350 | $0.0007960 | $0.0008200 | $0.0007250 |
| 2019-06-22 | $0.0007960 | $0.0007430 | $0.0008320 | $0.0007430 |
| 2019-06-23 | $0.0007430 | $0.0006460 | $0.0007380 | $0.0006360 |
| 2019-06-24 | $0.0006460 | $0.0007780 | $0.0010640 | $0.0006540 |
| 2019-06-25 | $0.0007780 | $0.0008930 | $0.0009020 | $0.0007690 |
| 2019-06-26 | $0.0008930 | $0.0007880 | $0.0009510 | $0.0007480 |
| 2019-06-27 | $0.0007880 | $0.0007730 | $0.0007730 | $0.0006850 |
| 2019-06-28 | $0.0007730 | $0.0007420 | $0.0008320 | $0.0006840 |
| 2019-06-29 | $0.0007420 | $0.0007520 | $0.0007620 | $0.0007110 |
| 2019-06-30 | $0.0007520 | $0.0006850 | $0.0007020 | $0.0006500 |
| 2019-07-01 | $0.0006850 | $0.0006710 | $0.0007000 | $0.0006530 |
| 2019-07-02 | $0.0006710 | $0.0006710 | $0.0006740 | $0.0006440 |
| 2019-07-03 | $0.0006710 | $0.0007040 | $0.0007280 | $0.0006680 |
| 2019-07-04 | $0.0007040 | $0.0006770 | $0.0006880 | $0.0006340 |
| 2019-07-05 | $0.0006770 | $0.0007400 | $0.0007660 | $0.0006880 |
| 2019-07-06 | $0.0007400 | $0.0007140 | $0.0007460 | $0.0007030 |
| 2019-07-07 | $0.0007140 | $0.0007480 | $0.0007720 | $0.0007480 |
| 2019-07-08 | $0.0007480 | $0.0007490 | $0.0007930 | $0.0007210 |
| 2019-07-09 | $0.0007490 | $0.0007200 | $0.0007360 | $0.0007080 |
| 2019-07-10 | $0.0007200 | $0.0006810 | $0.0006840 | $0.0006640 |
| 2019-07-11 | $0.0006810 | $0.0006310 | $0.0006360 | $0.0006310 |
| 2019-07-12 | $0.0006310 | $0.0006580 | $0.0006580 | $0.0006390 |
| 2019-07-13 | $0.0006580 | $0.0006190 | $0.0006430 | $0.0006190 |
| 2019-07-14 | $0.0006190 | $0.0005720 | $0.0005720 | $0.0005200 |
| 2019-07-15 | $0.0005720 | $0.0006140 | $0.0006230 | $0.0005770 |
| 2019-07-16 | $0.0006140 | $0.0005420 | $0.0005420 | $0.0005170 |
| 2019-07-17 | $0.0005420 | $0.0005700 | $0.0005770 | $0.0005470 |
| 2019-07-18 | $0.0005700 | $0.0006080 | $0.0006170 | $0.0005860 |
| 2019-07-19 | $0.0006080 | $0.0006000 | $0.0006040 | $0.0005860 |
| 2019-07-20 | $0.0006000 | $0.0006180 | $0.0006220 | $0.0005860 |
| 2019-07-21 | $0.0006180 | $0.0006090 | $0.0006130 | $0.0005880 |
| 2019-07-22 | $0.0006090 | $0.0006170 | $0.0006800 | $0.0005670 |
| 2019-07-23 | $0.0006170 | $0.0006110 | $0.0006150 | $0.0005790 |
| 2019-07-24 | $0.0006110 | $0.0006240 | $0.0006540 | $0.0006090 |
| 2019-07-25 | $0.0006240 | $0.0006210 | $0.0006320 | $0.0006010 |
| 2019-07-26 | $0.0006210 | $0.0006560 | $0.0006580 | $0.0006030 |
| 2019-07-27 | $0.0006560 | $0.0005860 | $0.0006220 | $0.0005820 |
| 2019-07-28 | $0.0005860 | $0.0006860 | $0.0006990 | $0.0005850 |
| 2019-07-29 | $0.0006860 | $0.0006620 | $0.0006850 | $0.0006620 |
| 2019-07-30 | $0.0006620 | $0.0006250 | $0.0006820 | $0.0005460 |
| 2019-07-31 | $0.0006250 | $0.0006670 | $0.0006800 | $0.0006320 |
| 2019-08-01 | $0.0006670 | $0.0005870 | $0.0006660 | $0.0005870 |
| 2019-08-02 | $0.0005870 | $0.0006140 | $0.0006380 | $0.0005880 |
| 2019-08-03 | $0.0006140 | $0.0005880 | $0.0006700 | $0.0005570 |
| 2019-08-04 | $0.0005880 | $0.0005700 | $0.0006750 | $0.0005630 |
| 2019-08-05 | $0.0005700 | $0.0005970 | $0.0006390 | $0.0005880 |
| 2019-08-06 | $0.0005970 | $0.0006280 | $0.0006460 | $0.0005720 |
| 2019-08-07 | $0.0006280 | $0.0006350 | $0.0006850 | $0.0005880 |
| 2019-08-08 | $0.0006350 | $0.0006080 | $0.0006550 | $0.0005750 |
| 2019-08-09 | $0.0006080 | $0.0005770 | $0.0006210 | $0.0005090 |
| 2019-08-10 | $0.0005770 | $0.0005470 | $0.0006060 | $0.0005470 |
| 2019-08-11 | $0.0005470 | $0.0006100 | $0.0006210 | $0.0005260 |
| 2019-08-12 | $0.0006100 | $0.0005450 | $0.0005980 | $0.0005280 |
| 2019-08-13 | $0.0005450 | $0.0005800 | $0.0005950 | $0.0005220 |
| 2019-08-14 | $0.0005800 | $0.0004890 | $0.0005280 | $0.0004660 |
| 2019-08-15 | $0.0004890 | $0.0005040 | $0.0005140 | $0.0004800 |
| 2019-08-16 | $0.0005040 | $0.0004670 | $0.0004970 | $0.0004360 |
| 2019-08-17 | $0.0004670 | $0.0004530 | $0.0004770 | $0.0004530 |
| 2019-08-18 | $0.0004530 | $0.0004750 | $0.0005010 | $0.0004580 |
| 2019-08-19 | $0.0004750 | $0.0004680 | $0.0005160 | $0.0004250 |
| 2019-08-20 | $0.0004680 | $0.0004660 | $0.0004760 | $0.0004280 |
| 2019-08-21 | $0.0004660 | $0.0004550 | $0.0004650 | $0.0004360 |
| 2019-08-22 | $0.0004550 | $0.0004770 | $0.0004900 | $0.0004600 |
| 2019-08-23 | $0.0004770 | $0.0006190 | $0.0006270 | $0.0004630 |
| 2019-08-24 | $0.0006190 | $0.0004850 | $0.0006080 | $0.0004570 |
| 2019-08-25 | $0.0004850 | $0.0004760 | $0.0004930 | $0.0004460 |
| 2019-08-26 | $0.0004760 | $0.0004560 | $0.0005240 | $0.0004520 |
| 2019-08-27 | $0.0004560 | $0.0004940 | $0.0005050 | $0.0004510 |
| 2019-08-28 | $0.0004940 | $0.0004640 | $0.0004670 | $0.0004290 |
| 2019-08-29 | $0.0004640 | $0.0004540 | $0.0004560 | $0.0004530 |
| 2019-08-30 | $0.0004540 | $0.0004470 | $0.0004550 | $0.0004160 |
| 2019-08-31 | $0.0004470 | $0.0004300 | $0.0004600 | $0.0004220 |
| 2019-09-01 | $0.0004300 | $0.0004520 | $0.0004580 | $0.0004280 |
| 2019-09-02 | $0.0004520 | $0.0004490 | $0.0004760 | $0.0004380 |
| 2019-09-03 | $0.0004490 | $0.0004440 | $0.0004680 | $0.0004440 |
| 2019-09-04 | $0.0004440 | $0.0004290 | $0.0004660 | $0.0004290 |
| 2019-09-05 | $0.0004290 | $0.0004320 | $0.0004600 | $0.0004270 |
| 2019-09-06 | $0.0004320 | $0.0004200 | $0.0004340 | $0.0004150 |
| 2019-09-07 | $0.0004200 | $0.0004390 | $0.0004550 | $0.0004370 |
| 2019-09-08 | $0.0004390 | $0.0004700 | $0.0004800 | $0.0004470 |
| 2019-09-09 | $0.0004700 | $0.0004650 | $0.0004760 | $0.0004450 |
| 2019-09-10 | $0.0004650 | $0.0004450 | $0.0004660 | $0.0004430 |
| 2019-09-11 | $0.0004450 | $0.0004520 | $0.0004660 | $0.0004390 |
| 2019-09-12 | $0.0004520 | $0.0004620 | $0.0004680 | $0.0004460 |
| 2019-09-13 | $0.0004620 | $0.0004580 | $0.0004760 | $0.0004470 |
| 2019-09-14 | $0.0004580 | $0.0004780 | $0.0004870 | $0.0004630 |
| 2019-09-15 | $0.0004780 | $0.0004780 | $0.0004930 | $0.0004640 |
| 2019-09-16 | $0.0004780 | $0.0005140 | $0.0005140 | $0.0004850 |
| 2019-09-17 | $0.0005140 | $0.0005160 | $0.0005400 | $0.0005090 |
| 2019-09-18 | $0.0005160 | $0.0005300 | $0.0005430 | $0.0005160 |
| 2019-09-19 | $0.0005300 | $0.0005590 | $0.0005640 | $0.0005420 |
| 2019-09-20 | $0.0005590 | $0.0005440 | $0.0005590 | $0.0005350 |
| 2019-09-21 | $0.0005440 | $0.0005420 | $0.0005480 | $0.0005270 |
| 2019-09-22 | $0.0005420 | $0.0005280 | $0.0005390 | $0.0005180 |
| 2019-09-23 | $0.0005280 | $0.0005040 | $0.0005120 | $0.0004920 |
| 2019-09-24 | $0.0005040 | $0.0004100 | $0.0004240 | $0.0004080 |
| 2019-09-25 | $0.0004100 | $0.0004310 | $0.0004310 | $0.0004170 |
| 2019-09-26 | $0.0004310 | $0.0004170 | $0.0004200 | $0.0004100 |
| 2019-09-27 | $0.0004170 | $0.0004310 | $0.0004400 | $0.0004310 |
| 2019-09-28 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004300 |
| 2019-09-29 | $0.0004320 | $0.0004210 | $0.0004290 | $0.0004160 |
| 2019-09-30 | $0.0004210 | $0.0004520 | $0.0004570 | $0.0004450 |
| 2019-10-01 | $0.0004520 | $0.0004340 | $0.0004440 | $0.0004320 |
| 2019-10-02 | $0.0004340 | $0.0004440 | $0.0004560 | $0.0004440 |
| 2019-10-03 | $0.0004440 | $0.0004290 | $0.0004410 | $0.0004290 |
| 2019-10-04 | $0.0004290 | $0.0004440 | $0.0004440 | $0.0004320 |
| 2019-10-05 | $0.0004440 | $0.0004350 | $0.0004460 | $0.0004330 |
| 2019-10-06 | $0.0004350 | $0.0004190 | $0.0004290 | $0.0004170 |
| 2019-10-07 | $0.0004190 | $0.0004420 | $0.0004550 | $0.0003840 |
| 2019-10-08 | $0.0004420 | $0.0004560 | $0.0004560 | $0.0004000 |
| 2019-10-09 | $0.0004560 | $0.0004580 | $0.0004580 | $0.0004560 |
| 2019-10-10 | $0.0004550 | $0.0004810 | $0.0004850 | $0.0004500 |
| 2019-10-11 | $0.0004770 | $0.0004550 | $0.0004570 | $0.0004130 |
| 2019-10-12 | $0.0004550 | $0.0004500 | $0.0004550 | $0.0004500 |
| 2019-10-14 | $0.0004440 | $0.0004220 | $0.0004580 | $0.0004070 |
| 2019-10-15 | $0.0004190 | $0.0003950 | $0.0004140 | $0.0003910 |
| 2019-10-16 | $0.0003950 | $0.0004030 | $0.0004030 | $0.0003950 |
| 2019-10-18 | $0.0004060 | $0.0003880 | $0.0004060 | $0.0003780 |
| 2019-10-19 | $0.0003880 | $0.0003850 | $0.0003880 | $0.0003850 |
| 2019-10-22 | $0.0003950 | $0.0003860 | $0.0003930 | $0.0003720 |
| 2019-10-23 | $0.0003860 | $0.0003820 | $0.0003860 | $0.0003820 |
| 2019-10-26 | $0.0004070 | $0.0004030 | $0.0004490 | $0.0003980 |
| 2019-10-27 | $0.0004030 | $0.0004100 | $0.0004100 | $0.0004030 |
| 2019-10-29 | $0.0004100 | $0.0004840 | $0.0004840 | $0.0004260 |
| 2019-10-30 | $0.0004840 | $0.0004710 | $0.0004840 | $0.0004710 |
| 2019-11-01 | $0.0004330 | $0.0004090 | $0.0004490 | $0.0004090 |
| 2019-11-02 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-11-05 | $0.0004160 | $0.0004350 | $0.0004500 | $0.0004160 |
| 2019-11-06 | $0.0004350 | $0.0004340 | $0.0004350 | $0.0004340 |
| 2019-11-11 | $0.0004410 | $0.0004370 | $0.0004410 | $0.0004000 |
| 2019-11-12 | $0.0004370 | $0.0004340 | $0.0004370 | $0.0004340 |
| 2019-11-15 | $0.0003820 | $0.0003760 | $0.0003820 | $0.0003740 |
| 2019-11-16 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-11-27 | $0.0003290 | $0.0003340 | $0.0003440 | $0.0003200 |
| 2019-11-28 | $0.0003340 | $0.0003330 | $0.0003340 | $0.0003330 |
| 2019-12-27 | $0.0003080 | $0.0002950 | $0.0003100 | $0.0002910 |
| 2019-12-28 | $0.0002950 | $0.0003000 | $0.0003000 | $0.0002950 |
| 2019-12-30 | $0.0003310 | $0.0003310 | $0.0003320 | $0.0003230 |
| 2019-12-31 | $0.0003310 | $0.0003290 | $0.0003310 | $0.0003290 |
| 2020-01-02 | $0.0003040 | $0.0003120 | $0.0003160 | $0.0002970 |
| 2020-01-03 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003120 |
| 2020-01-05 | $0.0003360 | $0.0003320 | $0.0003380 | $0.0003190 |
| 2020-01-06 | $0.0003320 | $0.0003520 | $0.0003580 | $0.0003440 |
| 2020-01-07 | $0.0003520 | $0.0003580 | $0.0003580 | $0.0003520 |
| 2020-01-08 | $0.0003420 | $0.0002840 | $0.0003480 | $0.0002840 |
| 2020-01-09 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-01-11 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-01-12 | $0.0002710 | $0.0002690 | $0.0002710 | $0.0002690 |
| 2020-01-15 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-01-16 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-17 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003100 |
| 2020-01-27 | $0.0003090 | $0.0003110 | $0.0003130 | $0.0003110 |
| 2020-01-28 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-01-29 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-30 | $0.0003180 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-01-31 | $0.0003410 | $0.0003380 | $0.0003410 | $0.0003380 |
| 2020-02-03 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-02-04 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-02-05 | $0.0003450 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-02-06 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-02-07 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-02-08 | $0.0004080 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-02-09 | $0.0004100 | $0.0004090 | $0.0004100 | $0.0004090 |
| 2020-02-10 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-02-11 | $0.0004090 | $0.0004080 | $0.0004090 | $0.0004080 |
| 2020-02-18 | $0.0004850 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-02-19 | $0.0005090 | $0.0005110 | $0.0005110 | $0.0005090 |
| 2020-03-02 | $0.0003950 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-03-03 | $0.0004170 | $0.0004200 | $0.0004200 | $0.0004170 |
| 2020-03-04 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-03-05 | $0.0004050 | $0.0004070 | $0.0004070 | $0.0004050 |
| 2020-03-07 | $0.0004450 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-03-08 | $0.0004350 | $0.0004250 | $0.0004350 | $0.0004250 |
| 2020-03-09 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-03-10 | $0.0003610 | $0.0003690 | $0.0003690 | $0.0003610 |
| 2020-03-11 | $0.0003630 | $0.0003680 | $0.0003680 | $0.0003500 |
| 2020-03-12 | $0.0003680 | $0.0003710 | $0.0003710 | $0.0003680 |
| 2020-03-13 | $0.0002090 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-14 | $0.0002570 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-15 | $0.0002330 | $0.0002230 | $0.0002340 | $0.0002230 |
| 2020-03-16 | $0.0002230 | $0.0002210 | $0.0002230 | $0.0002210 |
| 2020-03-17 | $0.0002020 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-03-18 | $0.0002130 | $0.0002100 | $0.0002130 | $0.0002100 |
| 2020-03-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-22 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2020-03-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-27 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2020-03-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-04-01 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2020-04-02 | $0.0000010 | $0.0000030 | $0.0003530 | $0.0000010 |
| 2020-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-04-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-04-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-04-06 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-04-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-04-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-04-11 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2020-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-30 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-01 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2020-05-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-05-06 | $0.0005140 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-05-07 | $0.0004980 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-05-08 | $0.0005310 | $0.0005330 | $0.0005330 | $0.0005310 |
| 2020-05-10 | $0.0005250 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-05-11 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004700 |
| 2020-05-13 | $0.0004750 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-15 | $0.0003250 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-05-16 | $0.0003110 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-05-17 | $0.0003210 | $0.0002980 | $0.0003310 | $0.0002980 |
| 2020-05-18 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-06-02 | $0.0004470 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-06-03 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2020-06-06 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-06-07 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-06-08 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-06-09 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004440 |
| 2020-06-16 | $0.0004620 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-06-17 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-06-19 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-06-20 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2020-06-22 | $0.0004560 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-06-23 | $0.0004870 | $0.0004880 | $0.0004880 | $0.0004870 |
| 2020-07-03 | $0.0003850 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-07-04 | $0.0003830 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-07-05 | $0.0003900 | $0.0003890 | $0.0003900 | $0.0003890 |
| 2020-07-07 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-07-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-07-09 | $0.0004200 | $0.0004190 | $0.0004200 | $0.0004190 |
| 2020-07-10 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-07-11 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-07-12 | $0.0004070 | $0.0006070 | $0.0006070 | $0.0003640 |
| 2020-07-13 | $0.0006070 | $0.0006090 | $0.0006090 | $0.0006070 |
| 2020-08-06 | $0.0009870 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-08-07 | $0.0009720 | $0.0009700 | $0.0009720 | $0.0009700 |
| 2020-08-11 | $0.0009580 | $0.0009060 | $0.0009170 | $0.0009020 |
| 2020-08-12 | $0.0009060 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-08-13 | $0.0009250 | $0.0009240 | $0.0009250 | $0.0009240 |
| 2020-08-31 | $0.0010130 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-01 | $0.0010240 | $0.0010280 | $0.0010280 | $0.0010240 |
| 2020-09-03 | $0.0010380 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-04 | $0.0009030 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-09-05 | $0.0009110 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-09-06 | $0.0007910 | $0.0007880 | $0.0007910 | $0.0007880 |
| 2020-10-01 | $0.0008420 | $0.0008260 | $0.0008260 | $0.0007200 |
| 2020-10-02 | $0.0008260 | $0.0003460 | $0.0008090 | $0.0003460 |
| 2020-10-03 | $0.0003460 | $0.0008070 | $0.0008070 | $0.0003460 |
| 2020-10-04 | $0.0008070 | $0.0008080 | $0.0008080 | $0.0008070 |
| 2020-10-05 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0005310 |
| 2020-10-06 | $0.0007860 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-10-07 | $0.0007570 | $0.0007560 | $0.0007570 | $0.0007560 |
| 2020-11-02 | $0.0009630 | $0.0010860 | $0.0010860 | $0.0009500 |
| 2020-11-03 | $0.0010860 | $0.0010810 | $0.0010860 | $0.0010810 |
| 2020-11-04 | $0.0011220 | $0.0012740 | $0.0014160 | $0.0011330 |
| 2020-11-05 | $0.0012740 | $0.0014040 | $0.0015600 | $0.0012480 |
| 2020-11-06 | $0.0014040 | $0.0015590 | $0.0015590 | $0.0010910 |
| 2020-11-07 | $0.0015590 | $0.0015650 | $0.0015650 | $0.0015590 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015970 | $0.0015970 | $0.0015430 |
| 2020-12-01 | $0.0031500 | $0.0030200 | $0.0030200 | $0.0028310 |
| 2020-12-02 | $0.0030070 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-12-03 | $0.0030730 | $0.0031410 | $0.0030830 | $0.0030730 |
| 2020-12-05 | $0.0029860 | $0.0038270 | $0.0042100 | $0.0028710 |
| 2020-12-06 | $0.0038310 | $0.0044480 | $0.0044480 | $0.0038680 |
| 2020-12-07 | $0.0044480 | $0.0044560 | $0.0044560 | $0.0044480 |
| 2020-12-08 | $0.0044120 | $0.0043960 | $0.0043960 | $0.0040300 |
| 2020-12-09 | $0.0043960 | $0.0043900 | $0.0043960 | $0.0043900 |
| 2020-12-31 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-01-01 | $0.0020280 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2021-01-02 | $0.0020570 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2021-01-03 | $0.0022490 | $0.0022510 | $0.0022510 | $0.0022490 |
| 2021-01-04 | $0.0023140 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2021-01-05 | $0.0022420 | $0.005793 | $0.006475 | $0.0023850 |
| 2021-01-06 | $0.005793 | $0.005804 | $0.005804 | $0.005793 |
| 2021-01-07 | $0.005896 | $0.006327 | $0.006327 | $0.006327 |
| 2021-01-08 | $0.006327 | $0.006195 | $0.006329 | $0.006195 |
| 2021-02-01 | $0.0023200 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-02-02 | $0.0023480 | $0.0023440 | $0.0023480 | $0.0023420 |
| 2021-02-03 | $0.0024870 | $0.0030050 | $0.0030050 | $0.0026290 |
| 2021-02-04 | $0.0030050 | $0.0030280 | $0.0030280 | $0.0030050 |
| 2021-02-05 | $0.0025890 | $0.0030650 | $0.0030650 | $0.0026820 |
| 2021-02-06 | $0.0030650 | $0.0031410 | $0.0031410 | $0.0027490 |
| 2021-02-07 | $0.0031410 | $0.0031180 | $0.0031430 | $0.0031040 |
| 2021-02-08 | $0.0031100 | $0.0032510 | $0.0037150 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.0037210 | $0.005116 | $0.0027910 |
| 2021-02-10 | $0.0037210 | $0.0037260 | $0.0037290 | $0.0037200 |
| 2021-03-02 | $0.006949 | $0.005820 | $0.006790 | $0.005820 |
| 2021-03-03 | $0.005820 | $0.005810 | $0.005820 | $0.005804 |
| 2021-03-07 | $0.0044000 | $0.006625 | $0.006625 | $0.0045870 |
| 2021-03-08 | $0.006625 | $0.006635 | $0.006638 | $0.006613 |
| 2021-03-31 | $0.0458500 | $0.0135200 | $0.0464500 | $0.0111700 |
| 2021-04-01 | $0.0135200 | $0.0387600 | $0.0493300 | $0.0135100 |
| 2021-04-02 | $0.0387600 | $0.0590 | $0.0590 | $0.0389300 |
| 2021-04-03 | $0.0590 | $0.0479400 | $0.0605 | $0.0450900 |
| 2021-04-04 | $0.0479400 | $0.0501 | $0.0512 | $0.0459900 |
| 2021-04-05 | $0.0501 | $0.0384300 | $0.0520 | $0.0366500 |
| 2021-04-06 | $0.0384300 | $0.0411900 | $0.0429300 | $0.0359700 |
| 2021-04-07 | $0.0411900 | $0.0411900 | $0.0412000 | $0.0411900 |
| 2021-05-05 | $0.0276900 | $0.0230000 | $0.0299000 | $0.0224300 |
| 2021-05-06 | $0.0230000 | $0.0230400 | $0.0230500 | $0.0229700 |
| 2021-05-07 | $0.0225800 | $0.0281100 | $0.0286900 | $0.0218000 |
| 2021-05-08 | $0.0281100 | $0.0281100 | $0.0281300 | $0.0281100 |
| 2021-05-31 | $0.0139100 | $0.0164100 | $0.0167800 | $0.0141700 |
| 2021-06-01 | $0.0164100 | $0.0161400 | $0.0165100 | $0.0139400 |
| 2021-06-02 | $0.0161400 | $0.0161600 | $0.0180400 | $0.0142800 |
| 2021-06-03 | $0.0161600 | $0.0161300 | $0.0161600 | $0.0161200 |
| 2021-06-05 | $0.0132700 | $0.0138600 | $0.0142200 | $0.0117300 |
| 2021-06-06 | $0.0138600 | $0.0138800 | $0.0138800 | $0.0138400 |
| 2021-07-02 | $0.005702 | $0.005409 | $0.006085 | $0.0047330 |
| 2021-07-03 | $0.005409 | $0.006590 | $0.006590 | $0.005202 |
| 2021-07-04 | $0.006590 | $0.009881 | $0.009881 | $0.006705 |
| 2021-07-05 | $0.009881 | $0.006741 | $0.009774 | $0.006404 |
| 2021-07-06 | $0.006741 | $0.007875 | $0.007875 | $0.006505 |
| 2021-07-07 | $0.007875 | $0.0132100 | $0.0132100 | $0.007115 |
| 2021-07-08 | $0.0132100 | $0.0131800 | $0.0132100 | $0.0131800 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005091 | $0.005091 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-08-04 | $0.0049650 | $0.005091 | $0.005094 | $0.0049600 |
| 2021-08-05 | $0.005166 | $0.005315 | $0.006133 | $0.005315 |
| 2021-08-06 | $0.005315 | $0.005316 | $0.005322 | $0.005315 |
| 2021-08-07 | $0.005142 | $0.007585 | $0.007585 | $0.005354 |
| 2021-08-08 | $0.007585 | $0.007558 | $0.007586 | $0.007558 |
| 2021-08-31 | $0.006109 | $0.006131 | $0.006131 | $0.006131 |
| 2021-09-01 | $0.006131 | $0.006838 | $0.006838 | $0.006349 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006899 |
| 2021-09-03 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.006937 | $0.007004 | $0.006935 |
| 2021-09-05 | $0.006991 | $0.007250 | $0.007250 | $0.007250 |
| 2021-09-06 | $0.007250 | $0.007904 | $0.007904 | $0.007377 |
| 2021-09-07 | $0.007904 | $0.007906 | $0.007908 | $0.007904 |
| 2021-09-30 | $0.0290800 | $0.0276100 | $0.0306800 | $0.0276100 |
| 2021-10-01 | $0.0276100 | $0.0277100 | $0.0277100 | $0.0276100 |
| 2021-10-03 | $0.0300300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-10-04 | $0.0303900 | $0.0304500 | $0.0304800 | $0.0303600 |
| 2021-10-05 | $0.0310400 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-10-06 | $0.0324500 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-10-07 | $0.0348700 | $0.0349200 | $0.0349700 | $0.0348000 |
| 2021-11-03 | $0.0132800 | $0.0132200 | $0.0157300 | $0.0119600 |
| 2021-11-04 | $0.0132200 | $0.0110600 | $0.0135200 | $0.0104500 |
| 2021-11-05 | $0.0110600 | $0.0109800 | $0.0109800 | $0.009763 |
| 2021-11-06 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005155 | $0.005156 | $0.005149 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0044610 | $0.0044610 | $0.0044510 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0045610 | $0.0045610 | $0.0045570 |
| 2021-12-31 | $0.006127 | $0.006017 | $0.006017 | $0.006017 |
| 2022-01-01 | $0.006017 | $0.006025 | $0.006026 | $0.006005 |
| 2022-01-02 | $0.006206 | $0.006150 | $0.006150 | $0.006150 |
| 2022-01-03 | $0.006150 | $0.006158 | $0.006164 | $0.006144 |
| 2022-01-05 | $0.005957 | $0.005659 | $0.005659 | $0.005659 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005428 | $0.005429 | $0.005401 |
| 2022-02-04 | $0.0048530 | $0.005407 | $0.005407 | $0.005407 |
| 2022-02-05 | $0.005407 | $0.005413 | $0.005421 | $0.005401 |
| 2022-03-04 | $0.005522 | $0.005090 | $0.005090 | $0.005090 |
| 2022-03-05 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
| 2022-03-06 | $0.005123 | $0.005134 | $0.005135 | $0.005119 |
| 2022-03-07 | $0.0049960 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-03-08 | $0.0049440 | $0.0049560 | $0.0049600 | $0.0049430 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005922 | $0.005931 | $0.005906 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005660 | $0.005663 | $0.005647 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.005016 | $0.005018 | $0.005005 |
| 2022-05-08 | $0.0046110 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-05-09 | $0.0044240 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-05-10 | $0.0039100 | $0.0039320 | $0.0039380 | $0.0039070 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0028800 | $0.0028830 | $0.0028720 |
| 2022-06-17 | $0.0026480 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0026600 | $0.0026630 | $0.0026530 |
| 2022-06-30 | $0.0047250 | $0.0041850 | $0.0047850 | $0.0033760 |
| 2022-07-01 | $0.0025880 | $0.0025890 | $0.0026010 | $0.0025830 |
| 2022-07-06 | $0.0044660 | $0.0045960 | $0.005895 | $0.0039960 |
| 2022-07-07 | $0.0045960 | $0.0046570 | $0.0046570 | $0.0045570 |
| 2022-07-08 | $0.0046570 | $0.0046670 | $0.005397 | $0.0038980 |
| 2022-07-09 | $0.0028070 | $0.0028130 | $0.0028160 | $0.0028060 |
| 2022-08-02 | $0.006300 | $0.005230 | $0.006300 | $0.005070 |
| 2022-08-03 | $0.0029890 | $0.0029980 | $0.0029980 | $0.0029890 |
| 2022-08-06 | $0.0049000 | $0.005140 | $0.005290 | $0.0049000 |
| 2022-08-07 | $0.0029840 | $0.0029910 | $0.0029920 | $0.0029830 |
| 2022-08-09 | $0.005240 | $0.005005 | $0.005245 | $0.005005 |
| 2022-08-10 | $0.0030100 | $0.0030140 | $0.0030170 | $0.0030070 |
| 2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-09-01 | $0.0026070 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-09-02 | $0.0026170 | $0.0026220 | $0.0026240 | $0.0026150 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-09-09 | $0.0025120 | $0.0025180 | $0.0025180 | $0.0025110 |
| 2022-10-01 | $0.0025250 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-03 | $0.0024780 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-10-04 | $0.0025520 | $0.0025590 | $0.0025590 | $0.0025520 |
| 2022-10-06 | $0.0026210 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2022-10-07 | $0.0025950 | $0.0026010 | $0.0026020 | $0.0025940 |
| 2022-10-08 | $0.0025390 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-10-09 | $0.0025250 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2022-10-10 | $0.0025280 | $0.0025320 | $0.0025330 | $0.0025260 |
| 2022-11-09 | $0.0024110 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-11-10 | $0.0020570 | $0.0020580 | $0.0020650 | $0.0020520 |
| 2022-12-01 | $0.0022310 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-12-02 | $0.0022070 | $0.0022120 | $0.0022130 | $0.0022060 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-12-04 | $0.0021950 | $0.0022010 | $0.0022010 | $0.0021950 |
| 2022-12-07 | $0.0022210 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0021940 | $0.0021940 | $0.0021890 |
| 2022-12-09 | $0.0022390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-12-10 | $0.0022260 | $0.0022320 | $0.0022320 | $0.0022260 |
| 2022-12-31 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-01-01 | $0.0021490 | $0.0021540 | $0.0021540 | $0.0021490 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0021710 | $0.0021720 | $0.0021660 |
| 2023-01-07 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-08 | $0.0022030 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-01-09 | $0.0022250 | $0.0022320 | $0.0022330 | $0.0022250 |
| 2023-02-09 | $0.0029850 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-02-10 | $0.0028350 | $0.0028420 | $0.0028420 | $0.0028340 |
| 2023-03-05 | $0.0029060 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2023-03-06 | $0.0029160 | $0.0029220 | $0.0029230 | $0.0029150 |
| 2023-04-06 | $0.0036640 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-04-07 | $0.0036460 | $0.0036540 | $0.0036550 | $0.0036460 |
| 2023-04-08 | $0.0036280 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2023-04-09 | $0.0036340 | $0.0036420 | $0.0036420 | $0.0036320 |
| 2023-04-30 | $0.0038030 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-05-01 | $0.0038000 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2023-05-02 | $0.0036510 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-05-03 | $0.0037300 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-05-04 | $0.0037750 | $0.0037860 | $0.0037860 | $0.0037750 |
| 2023-05-05 | $0.0037530 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2023-05-06 | $0.0038420 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2023-05-07 | $0.0037630 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2023-05-08 | $0.0037150 | $0.0037210 | $0.0037230 | $0.0037090 |
| 2023-06-01 | $0.0035390 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-06-02 | $0.0034880 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2023-06-03 | $0.0035430 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2023-06-04 | $0.0035200 | $0.0035270 | $0.0035290 | $0.0035180 |
| 2023-06-05 | $0.0035260 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2023-06-06 | $0.0033460 | $0.0033560 | $0.0033560 | $0.0033450 |
| 2023-06-07 | $0.0035440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-06-08 | $0.0034250 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2023-06-09 | $0.0034460 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2023-06-10 | $0.0034430 | $0.0034510 | $0.0034510 | $0.0034430 |
| 2023-09-22 | $0.0030270 | $0.0030540 | $0.0031980 | $0.0029960 |
| 2023-09-23 | $0.0029240 | $0.0029240 | $0.0034560 | $0.0029240 |
| 2023-09-24 | $0.0029240 | $0.0031510 | $0.0031510 | $0.0028890 |
| 2023-09-25 | $0.0031510 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-09-26 | $0.0031560 | $0.0028830 | $0.0031460 | $0.0028830 |
| 2023-09-27 | $0.0028830 | $0.0029000 | $0.0031630 | $0.0029000 |
| 2023-09-28 | $0.0029000 | $0.0032430 | $0.0032430 | $0.0029730 |
| 2023-09-29 | $0.0032150 | $0.0031840 | $0.0033170 | $0.0030920 |
| 2023-09-30 | $0.0032290 | $0.0029660 | $0.0032360 | $0.0029660 |
| 2023-10-01 | $0.0029660 | $0.0030790 | $0.0033590 | $0.0030790 |
| 2023-10-02 | $0.0030790 | $0.0030810 | $0.0030860 | $0.0030790 |
| 2023-10-27 | $0.0034160 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2023-10-28 | $0.0033910 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2023-10-29 | $0.0034090 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2023-10-30 | $0.0034540 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-10-31 | $0.0034490 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2023-11-01 | $0.0034660 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2023-11-02 | $0.0035440 | $0.0038440 | $0.0038440 | $0.0034950 |
| 2023-11-03 | $0.0038440 | $0.0041680 | $0.0045150 | $0.0031260 |
| 2023-11-04 | $0.0041680 | $0.0042100 | $0.0042100 | $0.0038590 |
| 2023-11-05 | $0.0042100 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-11-07 | $0.0042070 | $0.0038960 | $0.0042510 | $0.0038960 |
| 2023-11-08 | $0.0038960 | $0.0042770 | $0.0042770 | $0.0039200 |
| 2023-11-09 | $0.0042770 | $0.0040370 | $0.0044040 | $0.0040370 |
| 2023-11-10 | $0.0040370 | $0.0037320 | $0.0041050 | $0.0037320 |
| 2023-11-11 | $0.0037320 | $0.0040860 | $0.0040860 | $0.0037140 |
| 2023-11-12 | $0.0040860 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2023-11-13 | $0.0040790 | $0.0040130 | $0.0047430 | $0.0040130 |
| 2023-11-14 | $0.0040130 | $0.0042660 | $0.0042660 | $0.0039110 |
| 2023-11-15 | $0.0042660 | $0.0045470 | $0.0045470 | $0.0041680 |
| 2023-11-16 | $0.0045460 | $0.0043390 | $0.0043390 | $0.0039780 |
| 2023-11-17 | $0.0043390 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-11-18 | $0.0043950 | $0.0040250 | $0.0043910 | $0.0040250 |
| 2023-11-19 | $0.0040250 | $0.0044870 | $0.0044870 | $0.0041130 |
| 2023-11-20 | $0.0044870 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2023-11-21 | $0.0044970 | $0.0039330 | $0.0042910 | $0.0039330 |
| 2023-11-22 | $0.0039330 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2023-11-23 | $0.0041170 | $0.0037300 | $0.0041030 | $0.0037300 |
| 2023-11-24 | $0.0037300 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-11-25 | $0.0037740 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-26 | $0.0037800 | $0.0041210 | $0.0041210 | $0.0037460 |
| 2023-11-27 | $0.0041210 | $0.0037250 | $0.0040970 | $0.0037250 |
| 2023-11-28 | $0.0037250 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-29 | $0.0039170 | $0.0039750 | $0.0040160 | $0.0038180 |
| 2023-11-30 | $0.0037860 | $0.0041500 | $0.0041500 | $0.0037730 |
| 2023-12-01 | $0.0041500 | $0.0042570 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0041050 | $0.0041790 | $0.0043330 | $0.0040810 |
| 2023-12-03 | $0.0043420 | $0.0039980 | $0.0043980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0039390 |
| 2023-12-07 | $0.0043770 | $0.0047610 | $0.0047610 | $0.0038960 |
| 2023-12-08 | $0.0047610 | $0.0048600 | $0.006186 | $0.0044190 |
| 2023-12-09 | $0.0048600 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-12-10 | $0.0048100 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2023-12-11 | $0.0048170 | $0.0045360 | $0.0049480 | $0.0041240 |
| 2023-12-12 | $0.0045360 | $0.0045620 | $0.0049770 | $0.0045620 |
| 2023-12-13 | $0.0045620 | $0.0047180 | $0.0047180 | $0.0042890 |
| 2023-12-14 | $0.0047180 | $0.0047330 | $0.0047330 | $0.0043030 |
| 2023-12-15 | $0.0047330 | $0.0041940 | $0.0046130 | $0.0041940 |
| 2023-12-16 | $0.0041940 | $0.0042240 | $0.0046470 | $0.0042240 |
| 2023-12-17 | $0.0042240 | $0.0041350 | $0.0045480 | $0.0041350 |
| 2023-12-18 | $0.0041350 | $0.0046920 | $0.0046920 | $0.0042650 |
| 2023-12-19 | $0.0046920 | $0.0046490 | $0.0046490 | $0.0042270 |
| 2023-12-20 | $0.0046490 | $0.0048040 | $0.0048040 | $0.0043670 |
| 2023-12-21 | $0.0048040 | $0.0048260 | $0.0048260 | $0.0043880 |
| 2023-12-22 | $0.0048260 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-12-23 | $0.0048410 | $0.0043730 | $0.0048110 | $0.0043730 |
| 2023-12-24 | $0.0043730 | $0.0047330 | $0.0047330 | $0.0043020 |
| 2023-12-25 | $0.0047330 | $0.0047950 | $0.0047950 | $0.0043590 |
| 2023-12-26 | $0.0047950 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2023-12-27 | $0.0046770 | $0.0043470 | $0.0047820 | $0.0043470 |
| 2023-12-28 | $0.0043470 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0049470 | $0.0040470 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.0044190 | $0.0044190 | $0.0039770 |
| 2024-01-05 | $0.0044190 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2024-01-06 | $0.0041070 | $0.0042180 | $0.0042660 | $0.0040300 |
| 2024-01-07 | $0.0043990 | $0.0039560 | $0.0043950 | $0.0039560 |
| 2024-01-08 | $0.0039560 | $0.0039590 | $0.0039590 | $0.0039510 |
| 2024-01-09 | $0.0042290 | $0.0041510 | $0.0041510 | $0.0036900 |
| 2024-01-10 | $0.0041510 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2024-01-11 | $0.0042000 | $0.0046350 | $0.0046350 | $0.0037080 |
| 2024-01-12 | $0.0046350 | $0.0042780 | $0.0042780 | $0.0038500 |
| 2024-01-13 | $0.0042780 | $0.0038560 | $0.0042840 | $0.0038560 |
| 2024-01-14 | $0.0038560 | $0.0041700 | $0.0045870 | $0.0037530 |
| 2024-01-15 | $0.0041700 | $0.0042490 | $0.0046740 | $0.0042490 |
| 2024-01-16 | $0.0042490 | $0.0043130 | $0.0047440 | $0.0043130 |
| 2024-01-17 | $0.0043130 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2024-01-18 | $0.0042740 | $0.0041290 | $0.0045420 | $0.0041290 |
| 2024-01-19 | $0.0041290 | $0.0041630 | $0.0045790 | $0.0037460 |
| 2024-01-20 | $0.0041630 | $0.0041680 | $0.0041680 | $0.0037510 |
| 2024-01-21 | $0.0041680 | $0.0041570 | $0.0041570 | $0.0037410 |
| 2024-01-22 | $0.0041570 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2024-01-23 | $0.0039520 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2024-01-24 | $0.0039880 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2024-01-25 | $0.0040080 | $0.0035950 | $0.0039940 | $0.0035950 |
| 2024-01-26 | $0.0035950 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2024-01-27 | $0.0037630 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-01-28 | $0.0037910 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2024-01-29 | $0.0039480 | $0.0040200 | $0.0040350 | $0.0038860 |
| 2024-01-30 | $0.0038970 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2024-02-01 | $0.0038300 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-02-02 | $0.0038770 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-02-03 | $0.0038860 | $0.0034400 | $0.0038700 | $0.0034400 |
| 2024-02-04 | $0.0034400 | $0.0038310 | $0.0038310 | $0.0034060 |
| 2024-02-05 | $0.0038310 | $0.0038400 | $0.0038400 | $0.0034130 |
| 2024-02-06 | $0.0038400 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2024-02-07 | $0.0038780 | $0.0035470 | $0.0039910 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0038460 | $0.0038700 | $0.0039130 | $0.0038010 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-13 | $0.0039730 | $0.0039340 | $0.0040060 | $0.0038970 |
| 2024-02-14 | $0.0039790 | $0.0039700 | $0.0039800 | $0.0039700 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0041550 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0036370 | $0.0036380 | $0.0036350 |
| 2024-02-17 | $0.0036510 | $0.0036170 | $0.0046500 | $0.0036170 |
| 2024-02-18 | $0.0036170 | $0.0041710 | $0.0046930 | $0.0036500 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0046600 | $0.0041420 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0047040 | $0.0041820 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0046670 | $0.0041480 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0046140 | $0.0041010 |
| 2024-02-23 | $0.0041010 | $0.0045670 | $0.0045670 | $0.0040600 |
| 2024-02-24 | $0.0045670 | $0.0041260 | $0.0046420 | $0.0041260 |
| 2024-02-25 | $0.0041260 | $0.0046550 | $0.0046550 | $0.0041380 |
| 2024-02-26 | $0.0046550 | $0.0043610 | $0.0049070 | $0.0043610 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0039950 |
| 2024-02-28 | $0.0045660 | $0.005001 | $0.005001 | $0.0043750 |
| 2024-02-29 | $0.005001 | $0.006118 | $0.006730 | $0.0042830 |
| 2024-03-01 | $0.006118 | $0.006243 | $0.006867 | $0.005619 |
| 2024-03-02 | $0.006243 | $0.005583 | $0.006824 | $0.005583 |
| 2024-03-03 | $0.005583 | $0.005683 | $0.006315 | $0.005683 |
| 2024-03-04 | $0.005683 | $0.005467 | $0.006150 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005742 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005950 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.006024 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.006827 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.006160 | $0.006160 | $0.005476 |
| 2024-03-10 | $0.006160 | $0.006212 | $0.006902 | $0.005522 |
| 2024-03-11 | $0.006212 | $0.005768 | $0.006489 | $0.005768 |
| 2024-03-12 | $0.005768 | $0.007145 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.007145 | $0.006581 | $0.007312 | $0.005849 |
| 2024-03-14 | $0.006581 | $0.007137 | $0.007850 | $0.006423 |
| 2024-03-15 | $0.007137 | $0.006950 | $0.007645 | $0.006255 |
| 2024-03-16 | $0.006950 | $0.005873 | $0.006526 | $0.005873 |
| 2024-03-17 | $0.005873 | $0.006153 | $0.006836 | $0.005469 |
| 2024-03-18 | $0.006153 | $0.006085 | $0.006085 | $0.006085 |
| 2024-03-19 | $0.006085 | $0.005573 | $0.005573 | $0.0049540 |
| 2024-03-20 | $0.005573 | $0.006107 | $0.006786 | $0.005429 |
| 2024-03-21 | $0.006107 | $0.006549 | $0.007859 | $0.005894 |
| 2024-03-22 | $0.006549 | $0.006382 | $0.007658 | $0.006382 |
| 2024-03-23 | $0.006382 | $0.006400 | $0.007040 | $0.006400 |
| 2024-03-24 | $0.006400 | $0.007393 | $0.007393 | $0.006721 |
| 2024-03-25 | $0.007393 | $0.007688 | $0.007688 | $0.006989 |
| 2024-03-26 | $0.007688 | $0.008399 | $0.008399 | $0.007699 |
| 2024-03-27 | $0.008399 | $0.007638 | $0.008332 | $0.007638 |
| 2024-03-28 | $0.007638 | $0.007079 | $0.007787 | $0.007079 |
| 2024-03-29 | $0.007079 | $0.006990 | $0.006990 | $0.006990 |
| 2024-03-30 | $0.006990 | $0.006963 | $0.007659 | $0.006963 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007844 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.006969 | $0.007666 | $0.006969 |
| 2024-04-02 | $0.006969 | $0.006547 | $0.006547 | $0.006547 |
| 2024-04-03 | $0.006547 | $0.006559 | $0.006559 | $0.006543 |
Markets
MVL Crypto Market
| Pair | Exchange |
|---|---|
| MVL/ETH | coinbene |
| MVL/BTC | huobikorea |
| MVL/ETH | huobikorea |
| MVL/ETH | idex |
Description
MVL Crypto ICO Description
MVLChain aims to build an incentive-based blockchain mobility ecosystem, MVL ecosystem. MVL Ecosystem breaks away from the centralized system where the few gets the most benefit from the vehicle data provided by other participants. The first MVL connected use case will be a ride-hailing service which will be launched in Singapore in July. MVL reward system where the contributors get rewarded called the MVP (MVL Points) will be used for all connected services. This will be a tool to activate MVL ecosystem and keep the participants locked in.
Technology
MVL Crypto Technology
Sorry, detailed technology about MVL is not currently available
Features
MVL Crypto Features
Sorry, detailed features about MVL is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer