EGLD Coin Values EGLD
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareMultiversX Crypto Coin Rank 69
Website
26,769,368 EGLD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MultiversX
MultiversX valuesUSD Price $ 54.72
$ 54.72
MultiversX BTC Price 0.00082453
0.00082453
MultiversX 24h Vol $ 37,421,054
$ 37,421,054
MultiversX Market Cap $ 1,464,717,719
$ 1,464,717,719
24h Vol
564 BTC 1 H
0.41 %
24 H
0.51 %
7 d
-13.30 %
Today MultiversX price in US dollars is currently
54.72
USD, and if converted to Bitcoin is
0.00082453
BTC. A total of 26,769,368 EGLD are currently circulating in the Market. MultiversX prices are currently experiencing a change of 0.51 %, check all cryptocurrency. Over the past 24 hours 0.374 M US dollars MultiversX has been traded on Crypto Exchanges. Get MultiversX's progress by adding it to your favourites and creating a free portfolio.
Full Name
MultiversX
Symbol
EGLD
Algorithm
BTC Price
0.00082453 BTC
BTC Market
22,072 BTC
BTC 24h Vol
564 BTC
Total Coins Mined
26,769,368 EGLD
1h
0.41 %
24h
0.51 %
7d
-13.30 %
Twitter
Website
Share MultiversX Price
EGLD Charts
MultiversX Price Charts
EGLD High/Low Price Chart
MultiversX Price High/Low Price Chart
Historical Data
MultiversX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-04 | $17.81 | $17.64 | $20.30 | $16.93 |
| 2020-09-05 | $17.64 | $12.35 | $18.68 | $10.70 |
| 2020-09-06 | $12.35 | $13.39 | $14.46 | $11.93 |
| 2020-09-07 | $13.39 | $13.23 | $13.78 | $12.08 |
| 2020-09-08 | $13.23 | $14.03 | $15.33 | $12.88 |
| 2020-09-09 | $14.03 | $15.12 | $15.34 | $13.97 |
| 2020-09-10 | $15.12 | $13.95 | $16.20 | $13.83 |
| 2020-09-11 | $13.95 | $13.95 | $13.95 | $13.95 |
| 2020-09-30 | $10.27 | $10.37 | $10.64 | $10.10 |
| 2020-10-01 | $10.37 | $10.28 | $10.75 | $10.09 |
| 2020-10-02 | $10.28 | $9.43 | $10.28 | $9.13 |
| 2020-10-03 | $9.43 | $9.44 | $9.44 | $9.43 |
| 2020-10-04 | $9.08 | $9.04 | $9.35 | $9.00 |
| 2020-10-05 | $9.04 | $8.45 | $9.19 | $8.15 |
| 2020-10-06 | $8.45 | $6.92 | $8.35 | $6.86 |
| 2020-10-07 | $6.92 | $6.95 | $6.95 | $6.92 |
| 2020-10-31 | $7.64 | $7.33 | $7.79 | $7.21 |
| 2020-11-01 | $7.33 | $7.68 | $7.91 | $7.29 |
| 2020-11-02 | $7.68 | $7.32 | $7.65 | $7.26 |
| 2020-11-03 | $7.32 | $7.26 | $7.64 | $7.25 |
| 2020-11-04 | $7.26 | $7.27 | $7.27 | $7.26 |
| 2020-11-05 | $7.16 | $7.39 | $7.94 | $7.35 |
| 2020-11-06 | $7.39 | $8.39 | $8.45 | $7.30 |
| 2020-11-07 | $8.39 | $7.87 | $8.21 | $7.62 |
| 2020-11-08 | $7.86 | $8.33 | $8.47 | $8.09 |
| 2020-11-09 | $8.33 | $8.34 | $8.34 | $8.33 |
| 2020-11-30 | $8.95 | $9.17 | $9.78 | $9.11 |
| 2020-12-01 | $9.17 | $9.34 | $9.53 | $8.70 |
| 2020-12-02 | $9.30 | $11.58 | $12.06 | $9.51 |
| 2020-12-03 | $11.59 | $13.08 | $13.82 | $11.73 |
| 2020-12-04 | $13.07 | $12.16 | $13.87 | $11.26 |
| 2020-12-05 | $12.11 | $13.89 | $14.70 | $12.25 |
| 2020-12-06 | $13.91 | $13.69 | $14.27 | $13.03 |
| 2020-12-07 | $13.72 | $13.17 | $13.77 | $12.81 |
| 2020-12-08 | $13.16 | $12.51 | $12.57 | $11.94 |
| 2020-12-09 | $12.51 | $12.51 | $12.51 | $12.51 |
| 2020-12-31 | $24.16 | $24.80 | $25.03 | $23.48 |
| 2021-01-01 | $24.80 | $24.83 | $24.83 | $24.80 |
| 2021-01-02 | $26.22 | $26.14 | $28.83 | $25.32 |
| 2021-01-03 | $26.14 | $27.38 | $28.07 | $24.31 |
| 2021-01-04 | $27.38 | $30.66 | $31.95 | $26.51 |
| 2021-01-05 | $30.66 | $34.04 | $37.38 | $32.02 |
| 2021-01-06 | $34.00 | $38.54 | $41.64 | $35.29 |
| 2021-01-07 | $38.54 | $37.16 | $43.26 | $34.03 |
| 2021-01-08 | $37.09 | $37.47 | $41.06 | $37.00 |
| 2021-01-09 | $37.44 | $37.44 | $37.44 | $37.43 |
| 2021-01-31 | $64.96 | $63.67 | $68.41 | $62.47 |
| 2021-02-01 | $63.67 | $66.17 | $68.98 | $56.68 |
| 2021-02-02 | $66.17 | $64.16 | $70.23 | $63.48 |
| 2021-02-03 | $64.16 | $68.12 | $70.76 | $66.01 |
| 2021-02-04 | $68.12 | $74.11 | $78.15 | $65.05 |
| 2021-02-05 | $74.11 | $88.42 | $90.76 | $76.74 |
| 2021-02-06 | $88.42 | $95.97 | $97.11 | $84.97 |
| 2021-02-07 | $95.97 | $141.17 | $142.57 | $93.36 |
| 2021-02-08 | $141.17 | $168.57 | $233.63 | $155.98 |
| 2021-02-09 | $168.57 | $195.67 | $211.06 | $161.34 |
| 2021-02-10 | $195.75 | $198.04 | $198.07 | $195.74 |
| 2021-02-28 | $135.57 | $130.49 | $134.79 | $124.42 |
| 2021-03-01 | $130.49 | $138.43 | $150.25 | $136.69 |
| 2021-03-02 | $138.43 | $134.49 | $144.44 | $130.61 |
| 2021-03-03 | $134.49 | $141.60 | $142.76 | $131.63 |
| 2021-03-04 | $141.60 | $150.27 | $156.17 | $133.39 |
| 2021-03-05 | $150.27 | $141.40 | $155.93 | $141.01 |
| 2021-03-06 | $141.40 | $137.34 | $145.60 | $136.46 |
| 2021-03-07 | $137.34 | $145.86 | $153.10 | $140.36 |
| 2021-03-08 | $145.96 | $146.51 | $146.51 | $145.96 |
| 2021-03-31 | $142.78 | $139.58 | $144.22 | $137.64 |
| 2021-04-01 | $139.58 | $150.29 | $150.41 | $134.85 |
| 2021-04-02 | $150.29 | $167.64 | $173.13 | $150.89 |
| 2021-04-03 | $167.64 | $159.52 | $179.84 | $154.67 |
| 2021-04-04 | $159.52 | $168.08 | $172.74 | $160.69 |
| 2021-04-05 | $168.08 | $166.89 | $172.45 | $165.06 |
| 2021-04-06 | $166.89 | $192.48 | $195.26 | $160.05 |
| 2021-04-07 | $192.80 | $193.54 | $193.67 | $192.80 |
| 2021-04-30 | $174.35 | $183.79 | $192.33 | $181.42 |
| 2021-05-01 | $183.79 | $181.74 | $184.35 | $179.78 |
| 2021-05-02 | $181.74 | $180.52 | $181.25 | $174.74 |
| 2021-05-03 | $180.52 | $193.38 | $194.18 | $178.11 |
| 2021-05-04 | $193.38 | $175.44 | $183.16 | $172.78 |
| 2021-05-05 | $175.44 | $193.11 | $203.46 | $189.31 |
| 2021-05-06 | $193.11 | $194.16 | $200.14 | $188.12 |
| 2021-05-07 | $194.16 | $190.48 | $197.77 | $189.05 |
| 2021-05-08 | $190.49 | $190.49 | $190.49 | $190.49 |
| 2021-05-31 | $92.87 | $103.71 | $104.30 | $96.77 |
| 2021-06-01 | $103.71 | $101.36 | $104.66 | $100.62 |
| 2021-06-02 | $101.36 | $103.56 | $107.55 | $103.15 |
| 2021-06-03 | $103.56 | $107.37 | $111.57 | $107.25 |
| 2021-06-04 | $107.37 | $96.50 | $101.66 | $94.59 |
| 2021-06-05 | $96.50 | $96.81 | $97.77 | $92.83 |
| 2021-06-06 | $96.81 | $97.26 | $98.55 | $96.15 |
| 2021-06-07 | $97.32 | $97.32 | $97.32 | $97.32 |
| 2021-06-30 | $85.12 | $84.94 | $88.38 | $80.24 |
| 2021-07-01 | $85.08 | $80.23 | $85.31 | $78.18 |
| 2021-07-02 | $80.23 | $81.22 | $82.45 | $77.45 |
| 2021-07-03 | $81.22 | $81.23 | $81.23 | $81.22 |
| 2021-07-05 | $93.59 | $97.58 | $107.87 | $88.77 |
| 2021-07-06 | $97.58 | $95.88 | $105.26 | $93.10 |
| 2021-07-07 | $95.88 | $95.69 | $99.57 | $93.92 |
| 2021-07-08 | $95.69 | $95.30 | $95.69 | $95.12 |
| 2021-07-31 | $86.87 | $86.77 | $89.25 | $84.44 |
| 2021-08-01 | $86.77 | $87.16 | $88.91 | $81.46 |
| 2021-08-02 | $87.16 | $104.08 | $104.79 | $84.31 |
| 2021-08-03 | $104.08 | $97.76 | $101.93 | $95.97 |
| 2021-08-04 | $97.76 | $102.53 | $105.94 | $101.61 |
| 2021-08-05 | $102.53 | $108.97 | $115.59 | $105.37 |
| 2021-08-06 | $108.97 | $115.57 | $125.51 | $114.16 |
| 2021-08-07 | $115.57 | $117.88 | $122.97 | $117.30 |
| 2021-08-08 | $118.08 | $117.89 | $118.21 | $117.89 |
| 2021-08-31 | $158.17 | $168.97 | $170.95 | $153.67 |
| 2021-09-01 | $168.97 | $176.52 | $185.68 | $168.17 |
| 2021-09-02 | $176.52 | $172.25 | $180.88 | $171.29 |
| 2021-09-03 | $172.25 | $172.13 | $172.25 | $172.03 |
| 2021-09-04 | $174.54 | $171.82 | $179.59 | $171.05 |
| 2021-09-05 | $171.82 | $176.39 | $178.16 | $168.15 |
| 2021-09-06 | $176.39 | $179.94 | $186.86 | $173.78 |
| 2021-09-07 | $179.94 | $158.40 | $181.93 | $136.13 |
| 2021-09-08 | $158.40 | $158.51 | $159.09 | $158.40 |
| 2021-09-30 | $203.21 | $209.85 | $215.47 | $204.90 |
| 2021-10-01 | $210.06 | $241.98 | $247.95 | $205.67 |
| 2021-10-02 | $241.88 | $245.54 | $258.22 | $233.82 |
| 2021-10-03 | $245.54 | $254.39 | $255.25 | $243.24 |
| 2021-10-04 | $254.39 | $240.13 | $260.48 | $239.54 |
| 2021-10-05 | $240.13 | $244.75 | $259.58 | $241.76 |
| 2021-10-06 | $244.75 | $230.79 | $265.44 | $229.46 |
| 2021-10-07 | $230.79 | $243.11 | $243.54 | $221.96 |
| 2021-10-08 | $243.11 | $242.47 | $243.13 | $242.47 |
| 2021-10-31 | $259.97 | $271.17 | $274.85 | $251.67 |
| 2021-11-01 | $271.23 | $269.33 | $274.81 | $261.28 |
| 2021-11-02 | $269.33 | $272.52 | $283.34 | $267.65 |
| 2021-11-03 | $272.52 | $307.48 | $309.11 | $268.52 |
| 2021-11-04 | $307.48 | $319.10 | $324.69 | $294.34 |
| 2021-11-05 | $318.73 | $318.80 | $318.80 | $318.32 |
| 2021-11-06 | $315.72 | $316.32 | $320.14 | $309.06 |
| 2021-11-07 | $316.45 | $316.76 | $316.76 | $316.21 |
| 2021-11-30 | $396.78 | $376.95 | $401.62 | $375.58 |
| 2021-12-01 | $376.95 | $408.24 | $429.11 | $371.64 |
| 2021-12-02 | $408.55 | $357.51 | $416.12 | $351.68 |
| 2021-12-03 | $357.51 | $345.32 | $349.29 | $314.04 |
| 2021-12-04 | $345.32 | $309.01 | $331.25 | $256.49 |
| 2021-12-05 | $309.99 | $288.93 | $331.27 | $283.19 |
| 2021-12-06 | $288.38 | $288.72 | $294.84 | $276.54 |
| 2021-12-07 | $288.81 | $286.33 | $311.95 | $284.66 |
| 2021-12-08 | $286.16 | $286.17 | $286.17 | $286.16 |
| 2021-12-31 | $239.23 | $238.33 | $239.49 | $233.53 |
| 2022-01-01 | $238.33 | $245.23 | $250.05 | $240.21 |
| 2022-01-02 | $245.13 | $239.70 | $244.81 | $239.51 |
| 2022-01-03 | $239.70 | $236.99 | $241.22 | $234.62 |
| 2022-01-04 | $236.99 | $235.86 | $239.34 | $228.16 |
| 2022-01-05 | $235.86 | $214.03 | $238.45 | $203.11 |
| 2022-01-06 | $213.56 | $212.41 | $214.01 | $203.41 |
| 2022-01-07 | $212.41 | $195.46 | $205.43 | $193.88 |
| 2022-01-08 | $195.45 | $195.75 | $195.75 | $195.45 |
| 2022-01-31 | $141.25 | $145.66 | $147.32 | $140.51 |
| 2022-02-01 | $145.66 | $150.94 | $155.93 | $146.25 |
| 2022-02-02 | $150.94 | $141.88 | $149.26 | $140.70 |
| 2022-02-03 | $141.88 | $139.46 | $143.35 | $138.05 |
| 2022-02-04 | $140.39 | $153.55 | $158.54 | $152.14 |
| 2022-02-05 | $153.59 | $160.62 | $165.18 | $152.46 |
| 2022-02-06 | $160.62 | $166.38 | $169.01 | $161.68 |
| 2022-02-07 | $166.38 | $176.32 | $183.47 | $169.08 |
| 2022-02-08 | $176.39 | $176.80 | $176.80 | $176.39 |
| 2022-02-28 | $136.00 | $150.47 | $157.51 | $148.53 |
| 2022-03-01 | $150.47 | $152.29 | $162.32 | $151.80 |
| 2022-03-02 | $152.12 | $152.41 | $157.46 | $148.55 |
| 2022-03-03 | $152.59 | $146.71 | $150.32 | $146.07 |
| 2022-03-04 | $146.71 | $132.97 | $137.24 | $129.99 |
| 2022-03-05 | $132.69 | $132.68 | $132.69 | $132.67 |
| 2022-03-06 | $137.77 | $132.81 | $134.65 | $131.85 |
| 2022-03-07 | $132.81 | $131.09 | $133.60 | $128.89 |
| 2022-03-08 | $131.07 | $131.03 | $131.07 | $131.03 |
| 2022-03-31 | $197.73 | $187.01 | $197.66 | $186.01 |
| 2022-04-01 | $187.01 | $198.12 | $199.23 | $187.33 |
| 2022-04-02 | $198.12 | $191.81 | $198.59 | $191.12 |
| 2022-04-03 | $191.81 | $195.31 | $196.75 | $191.97 |
| 2022-04-04 | $195.31 | $191.24 | $199.39 | $188.72 |
| 2022-04-05 | $191.24 | $184.42 | $187.65 | $183.46 |
| 2022-04-06 | $184.42 | $164.59 | $175.30 | $161.23 |
| 2022-04-07 | $164.59 | $169.30 | $172.26 | $163.82 |
| 2022-04-08 | $169.15 | $169.17 | $169.17 | $169.15 |
| 2022-05-01 | $127.33 | $127.33 | $131.30 | $124.98 |
| 2022-05-02 | $127.33 | $125.40 | $129.02 | $123.32 |
| 2022-05-03 | $125.40 | $123.63 | $126.04 | $122.04 |
| 2022-05-04 | $123.71 | $123.81 | $123.81 | $123.71 |
| 2022-05-05 | $137.29 | $125.06 | $129.34 | $122.65 |
| 2022-05-06 | $125.06 | $121.71 | $124.70 | $119.37 |
| 2022-05-07 | $121.71 | $116.02 | $120.70 | $114.49 |
| 2022-05-08 | $116.02 | $113.20 | $116.43 | $110.98 |
| 2022-05-09 | $113.20 | $105.81 | $107.77 | $97.42 |
| 2022-05-10 | $105.63 | $105.69 | $105.69 | $105.62 |
| 2022-06-10 | $61.70 | $56.54 | $60.29 | $55.26 |
| 2022-06-11 | $56.54 | $50.48 | $55.73 | $49.82 |
| 2022-06-12 | $50.48 | $44.88 | $49.77 | $42.09 |
| 2022-06-13 | $44.88 | $41.59 | $41.77 | $35.39 |
| 2022-06-14 | $41.59 | $45.96 | $46.27 | $40.68 |
| 2022-06-15 | $45.82 | $56.03 | $58.08 | $41.34 |
| 2022-06-16 | $56.12 | $50.42 | $51.73 | $47.57 |
| 2022-06-17 | $50.42 | $52.45 | $53.78 | $50.57 |
| 2022-06-18 | $52.45 | $45.60 | $49.19 | $43.80 |
| 2022-06-19 | $45.60 | $52.82 | $53.99 | $48.63 |
| 2022-06-20 | $52.96 | $53.09 | $53.17 | $52.96 |
| 2022-06-30 | $50.13 | $51.11 | $52.18 | $47.98 |
| 2022-07-01 | $51.11 | $50.91 | $51.49 | $47.87 |
| 2022-07-02 | $50.91 | $50.49 | $51.26 | $49.39 |
| 2022-07-03 | $50.49 | $51.05 | $51.57 | $50.03 |
| 2022-07-04 | $51.05 | $54.25 | $54.70 | $53.04 |
| 2022-07-05 | $54.25 | $54.11 | $55.52 | $53.50 |
| 2022-07-06 | $54.21 | $54.21 | $54.21 | $54.21 |
| 2022-07-07 | $54.71 | $56.08 | $58.76 | $55.84 |
| 2022-07-08 | $56.08 | $54.18 | $56.31 | $53.12 |
| 2022-07-09 | $54.47 | $54.47 | $54.47 | $54.47 |
| 2022-07-31 | $56.96 | $57.13 | $58.50 | $55.57 |
| 2022-08-01 | $57.13 | $58.92 | $59.55 | $56.92 |
| 2022-08-02 | $58.92 | $55.80 | $58.72 | $54.81 |
| 2022-08-03 | $55.80 | $55.84 | $55.84 | $55.80 |
| 2022-08-04 | $57.45 | $58.50 | $58.77 | $56.63 |
| 2022-08-05 | $58.50 | $62.57 | $64.27 | $60.30 |
| 2022-08-06 | $62.59 | $62.60 | $62.61 | $62.58 |
| 2022-08-07 | $64.69 | $67.18 | $68.29 | $64.63 |
| 2022-08-08 | $67.18 | $66.28 | $69.14 | $64.62 |
| 2022-08-09 | $66.21 | $66.20 | $66.21 | $66.20 |
| 2022-08-31 | $54.21 | $52.51 | $55.88 | $52.51 |
| 2022-09-01 | $52.51 | $52.82 | $52.98 | $51.98 |
| 2022-09-02 | $52.84 | $52.21 | $52.73 | $51.67 |
| 2022-09-03 | $52.21 | $50.96 | $52.64 | $50.94 |
| 2022-09-04 | $50.96 | $51.55 | $51.99 | $51.11 |
| 2022-09-05 | $51.55 | $51.21 | $51.62 | $50.93 |
| 2022-09-06 | $51.21 | $48.65 | $49.84 | $47.98 |
| 2022-09-07 | $51.40 | $48.67 | $52.73 | $48.45 |
| 2022-09-08 | $51.05 | $52.94 | $53.25 | $50.85 |
| 2022-09-09 | $52.94 | $53.77 | $59.30 | $53.62 |
| 2022-09-10 | $53.80 | $53.82 | $53.83 | $53.80 |
| 2022-09-30 | $47.83 | $47.48 | $49.54 | $47.26 |
| 2022-10-01 | $47.48 | $47.82 | $48.28 | $47.09 |
| 2022-10-02 | $47.82 | $48.10 | $48.48 | $46.98 |
| 2022-10-03 | $48.10 | $52.05 | $53.66 | $49.36 |
| 2022-10-04 | $52.05 | $55.28 | $57.39 | $53.75 |
| 2022-10-05 | $55.28 | $54.41 | $56.65 | $54.07 |
| 2022-10-06 | $54.41 | $55.36 | $55.80 | $53.79 |
| 2022-10-07 | $55.36 | $55.45 | $55.79 | $53.56 |
| 2022-10-08 | $55.45 | $53.89 | $55.54 | $53.85 |
| 2022-10-09 | $53.93 | $53.82 | $53.93 | $53.82 |
| 2022-11-04 | $59.53 | $60.49 | $62.67 | $60.22 |
| 2022-11-05 | $60.51 | $58.20 | $61.43 | $57.66 |
| 2022-11-06 | $58.09 | $54.85 | $57.69 | $54.76 |
| 2022-11-07 | $54.85 | $53.75 | $54.80 | $52.84 |
| 2022-11-08 | $53.75 | $49.37 | $49.81 | $47.38 |
| 2022-11-09 | $49.33 | $41.95 | $49.41 | $39.67 |
| 2022-11-10 | $42.03 | $47.60 | $48.04 | $46.01 |
| 2022-11-11 | $47.60 | $45.65 | $46.52 | $45.24 |
| 2022-11-12 | $45.65 | $44.18 | $45.21 | $43.60 |
| 2022-11-13 | $44.18 | $43.17 | $43.61 | $42.56 |
| 2022-11-14 | $43.23 | $43.23 | $43.23 | $43.23 |
| 2022-11-30 | $42.31 | $43.76 | $44.40 | $43.20 |
| 2022-12-01 | $43.76 | $43.45 | $43.77 | $43.01 |
| 2022-12-02 | $43.45 | $43.88 | $44.19 | $43.40 |
| 2022-12-03 | $43.88 | $43.49 | $44.01 | $42.96 |
| 2022-12-04 | $43.49 | $43.19 | $44.13 | $43.02 |
| 2022-12-05 | $43.19 | $43.21 | $45.95 | $42.55 |
| 2022-12-06 | $43.21 | $45.40 | $46.37 | $43.31 |
| 2022-12-07 | $45.40 | $44.22 | $45.75 | $43.37 |
| 2022-12-08 | $44.22 | $45.36 | $45.99 | $44.89 |
| 2022-12-09 | $45.25 | $45.29 | $45.29 | $45.25 |
| 2023-01-01 | $32.78 | $32.93 | $33.03 | $32.76 |
| 2023-01-02 | $32.93 | $33.36 | $33.66 | $32.42 |
| 2023-01-03 | $33.36 | $33.11 | $33.59 | $32.71 |
| 2023-01-04 | $33.11 | $34.37 | $34.42 | $33.09 |
| 2023-01-05 | $34.37 | $34.43 | $34.80 | $34.01 |
| 2023-01-06 | $34.43 | $34.33 | $35.03 | $34.11 |
| 2023-01-07 | $34.33 | $34.07 | $34.58 | $33.92 |
| 2023-01-08 | $34.07 | $34.97 | $35.21 | $34.20 |
| 2023-01-09 | $34.97 | $34.86 | $36.81 | $34.51 |
| 2023-01-10 | $35.02 | $35.00 | $35.02 | $35.00 |
| 2023-01-31 | $42.13 | $42.84 | $43.39 | $42.58 |
| 2023-02-01 | $43.01 | $44.11 | $44.42 | $41.19 |
| 2023-02-02 | $44.11 | $45.02 | $46.88 | $43.95 |
| 2023-02-03 | $44.97 | $45.89 | $45.96 | $44.23 |
| 2023-02-04 | $45.89 | $46.50 | $46.99 | $45.43 |
| 2023-02-05 | $46.43 | $45.42 | $47.08 | $44.58 |
| 2023-02-06 | $45.42 | $43.72 | $45.71 | $43.47 |
| 2023-02-07 | $43.72 | $46.88 | $47.15 | $43.58 |
| 2023-02-08 | $46.88 | $46.36 | $48.53 | $45.29 |
| 2023-02-09 | $46.36 | $42.31 | $46.42 | $41.21 |
| 2023-02-10 | $42.31 | $42.25 | $42.31 | $42.25 |
| 2023-02-28 | $48.65 | $48.03 | $49.90 | $47.40 |
| 2023-03-01 | $48.03 | $48.49 | $49.76 | $48.09 |
| 2023-03-02 | $48.55 | $46.16 | $48.61 | $44.77 |
| 2023-03-03 | $46.16 | $43.27 | $44.12 | $41.55 |
| 2023-03-04 | $43.27 | $42.76 | $43.58 | $42.06 |
| 2023-03-05 | $42.76 | $43.07 | $43.84 | $42.65 |
| 2023-03-06 | $43.07 | $43.90 | $43.92 | $42.60 |
| 2023-03-07 | $43.88 | $42.02 | $44.22 | $41.35 |
| 2023-03-08 | $42.13 | $40.03 | $41.36 | $38.96 |
| 2023-03-09 | $40.03 | $37.97 | $38.74 | $36.55 |
| 2023-03-10 | $37.95 | $37.95 | $37.95 | $37.95 |
| 2023-03-31 | $42.23 | $42.44 | $43.69 | $41.63 |
| 2023-04-01 | $42.43 | $42.67 | $43.15 | $42.21 |
| 2023-04-02 | $42.67 | $40.90 | $42.45 | $40.56 |
| 2023-04-03 | $40.91 | $40.57 | $41.70 | $39.67 |
| 2023-04-04 | $40.52 | $41.39 | $41.53 | $40.44 |
| 2023-04-05 | $41.39 | $42.38 | $42.61 | $41.06 |
| 2023-04-06 | $42.41 | $41.36 | $42.46 | $40.70 |
| 2023-04-07 | $41.28 | $40.72 | $41.45 | $40.58 |
| 2023-04-08 | $40.72 | $40.37 | $40.92 | $40.34 |
| 2023-04-09 | $40.43 | $40.00 | $40.89 | $39.89 |
| 2023-04-10 | $39.93 | $39.97 | $39.97 | $39.93 |
| 2023-04-30 | $41.85 | $41.69 | $42.19 | $40.39 |
| 2023-05-01 | $41.51 | $41.71 | $43.03 | $39.60 |
| 2023-05-02 | $41.63 | $40.62 | $42.77 | $40.26 |
| 2023-05-03 | $40.69 | $40.05 | $41.88 | $39.82 |
| 2023-05-04 | $39.97 | $39.24 | $39.90 | $38.83 |
| 2023-05-05 | $39.24 | $39.83 | $41.80 | $39.73 |
| 2023-05-06 | $39.83 | $39.43 | $39.71 | $37.75 |
| 2023-05-07 | $39.43 | $39.53 | $39.66 | $38.36 |
| 2023-05-08 | $39.53 | $37.50 | $39.25 | $36.65 |
| 2023-05-09 | $37.50 | $38.05 | $38.16 | $37.07 |
| 2023-05-10 | $38.17 | $38.20 | $38.20 | $38.17 |
| 2023-05-31 | $36.97 | $36.85 | $37.24 | $36.28 |
| 2023-06-01 | $36.88 | $37.05 | $37.24 | $36.24 |
| 2023-06-02 | $37.03 | $37.63 | $37.79 | $36.62 |
| 2023-06-03 | $37.61 | $38.29 | $38.32 | $37.21 |
| 2023-06-04 | $38.29 | $37.73 | $38.85 | $37.73 |
| 2023-06-05 | $37.71 | $36.31 | $38.27 | $34.17 |
| 2023-06-06 | $36.22 | $36.78 | $38.93 | $36.78 |
| 2023-06-07 | $36.88 | $35.33 | $37.83 | $34.94 |
| 2023-06-08 | $35.28 | $35.04 | $35.49 | $34.78 |
| 2023-06-09 | $35.08 | $34.80 | $35.25 | $34.48 |
| 2023-06-10 | $34.79 | $34.78 | $34.79 | $34.78 |
| 2023-09-22 | $26.17 | $25.39 | $26.17 | $25.25 |
| 2023-09-23 | $25.39 | $25.10 | $25.49 | $24.69 |
| 2023-09-24 | $25.10 | $24.24 | $25.16 | $24.19 |
| 2023-09-25 | $24.24 | $24.73 | $24.88 | $24.02 |
| 2023-09-26 | $24.73 | $24.54 | $24.95 | $24.24 |
| 2023-09-27 | $24.54 | $23.68 | $27.71 | $23.54 |
| 2023-09-28 | $23.68 | $24.78 | $26.20 | $23.64 |
| 2023-09-29 | $24.78 | $25.14 | $25.20 | $24.62 |
| 2023-09-30 | $25.14 | $25.37 | $25.73 | $25.12 |
| 2023-10-01 | $25.37 | $25.92 | $26.17 | $25.23 |
| 2023-10-02 | $25.92 | $25.93 | $25.93 | $25.91 |
| 2023-10-27 | $29.19 | $28.72 | $29.51 | $28.24 |
| 2023-10-28 | $28.72 | $29.05 | $29.53 | $28.72 |
| 2023-10-29 | $29.05 | $30.08 | $30.24 | $28.57 |
| 2023-10-30 | $30.08 | $30.94 | $30.94 | $29.81 |
| 2023-10-31 | $30.90 | $30.09 | $31.41 | $28.96 |
| 2023-11-01 | $30.09 | $32.31 | $32.46 | $29.63 |
| 2023-11-02 | $32.31 | $33.01 | $33.85 | $31.72 |
| 2023-11-03 | $33.01 | $32.86 | $33.02 | $31.71 |
| 2023-11-04 | $32.86 | $34.77 | $34.79 | $32.81 |
| 2023-11-05 | $34.77 | $48.09 | $52.25 | $34.77 |
| 2023-11-06 | $48.09 | $44.82 | $48.49 | $43.59 |
| 2023-11-07 | $44.82 | $42.88 | $44.82 | $41.23 |
| 2023-11-08 | $42.88 | $42.83 | $43.46 | $41.43 |
| 2023-11-09 | $42.83 | $41.88 | $44.47 | $38.42 |
| 2023-11-10 | $41.88 | $46.44 | $46.97 | $40.39 |
| 2023-11-11 | $46.44 | $43.86 | $46.89 | $42.74 |
| 2023-11-12 | $43.86 | $44.94 | $45.04 | $41.43 |
| 2023-11-13 | $44.94 | $43.92 | $46.13 | $42.83 |
| 2023-11-14 | $43.92 | $45.09 | $46.04 | $42.52 |
| 2023-11-15 | $45.09 | $47.05 | $47.73 | $44.73 |
| 2023-11-16 | $47.05 | $43.39 | $48.99 | $42.32 |
| 2023-11-17 | $43.39 | $45.56 | $45.94 | $43.32 |
| 2023-11-18 | $45.56 | $43.48 | $45.56 | $41.30 |
| 2023-11-19 | $43.48 | $46.40 | $46.43 | $42.33 |
| 2023-11-20 | $46.40 | $44.42 | $46.54 | $43.98 |
| 2023-11-21 | $44.42 | $39.87 | $44.85 | $39.75 |
| 2023-11-22 | $39.87 | $43.46 | $43.99 | $39.72 |
| 2023-11-23 | $43.46 | $44.01 | $44.42 | $43.24 |
| 2023-11-24 | $44.01 | $47.18 | $47.36 | $43.81 |
| 2023-11-25 | $47.18 | $46.65 | $47.43 | $45.38 |
| 2023-11-26 | $46.65 | $45.24 | $46.66 | $44.17 |
| 2023-11-27 | $45.24 | $43.96 | $45.34 | $43.17 |
| 2023-11-28 | $43.96 | $43.83 | $44.18 | $42.29 |
| 2023-11-29 | $43.83 | $43.50 | $44.60 | $43.00 |
| 2023-11-30 | $43.50 | $43.49 | $43.81 | $42.73 |
| 2023-12-01 | $43.49 | $45.41 | $45.77 | $43.02 |
| 2023-12-02 | $45.41 | $46.51 | $46.58 | $45.30 |
| 2023-12-03 | $46.51 | $49.54 | $53.06 | $45.88 |
| 2023-12-04 | $49.54 | $52.19 | $53.55 | $47.53 |
| 2023-12-05 | $52.19 | $50.40 | $52.20 | $48.84 |
| 2023-12-06 | $50.40 | $48.51 | $51.80 | $47.90 |
| 2023-12-07 | $48.51 | $50.00 | $50.20 | $47.59 |
| 2023-12-08 | $50.00 | $52.37 | $52.61 | $49.23 |
| 2023-12-09 | $52.37 | $60.40 | $61.26 | $51.89 |
| 2023-12-10 | $60.40 | $64.66 | $68.79 | $58.34 |
| 2023-12-11 | $64.66 | $63.75 | $67.05 | $59.77 |
| 2023-12-12 | $63.75 | $61.96 | $69.44 | $60.71 |
| 2023-12-13 | $61.96 | $62.54 | $62.99 | $57.21 |
| 2023-12-14 | $62.54 | $61.22 | $62.58 | $58.70 |
| 2023-12-15 | $61.22 | $57.82 | $61.23 | $57.82 |
| 2023-12-16 | $57.82 | $60.93 | $63.10 | $57.04 |
| 2023-12-17 | $60.93 | $61.10 | $65.18 | $60.71 |
| 2023-12-18 | $61.10 | $59.64 | $61.55 | $54.41 |
| 2023-12-19 | $59.64 | $57.96 | $60.16 | $56.65 |
| 2023-12-20 | $57.96 | $63.21 | $63.24 | $56.87 |
| 2023-12-21 | $63.21 | $62.03 | $64.73 | $61.36 |
| 2023-12-22 | $62.03 | $62.04 | $62.62 | $59.33 |
| 2023-12-23 | $62.04 | $65.52 | $66.54 | $60.60 |
| 2023-12-24 | $65.52 | $72.76 | $74.96 | $64.96 |
| 2023-12-25 | $72.76 | $72.87 | $77.93 | $71.90 |
| 2023-12-26 | $72.87 | $71.26 | $73.54 | $66.51 |
| 2023-12-27 | $71.26 | $70.75 | $74.37 | $69.78 |
| 2023-12-28 | $70.75 | $69.61 | $71.32 | $66.85 |
| 2023-12-29 | $69.61 | $71.52 | $72.00 | $67.24 |
| 2023-12-30 | $71.52 | $68.56 | $71.69 | $67.29 |
| 2023-12-31 | $68.56 | $67.99 | $70.71 | $66.78 |
| 2024-01-01 | $67.99 | $71.40 | $71.75 | $66.60 |
| 2024-01-02 | $71.40 | $69.05 | $72.98 | $68.52 |
| 2024-01-03 | $69.05 | $59.87 | $70.92 | $56.04 |
| 2024-01-04 | $59.87 | $60.27 | $62.63 | $56.28 |
| 2024-01-05 | $60.27 | $57.15 | $60.44 | $54.94 |
| 2024-01-06 | $57.15 | $54.57 | $57.20 | $51.98 |
| 2024-01-07 | $54.57 | $51.64 | $56.06 | $51.07 |
| 2024-01-08 | $51.64 | $51.71 | $51.75 | $51.64 |
| 2024-01-09 | $55.60 | $53.03 | $55.71 | $51.25 |
| 2024-01-10 | $53.03 | $56.73 | $58.79 | $50.31 |
| 2024-01-11 | $56.73 | $57.58 | $60.06 | $55.62 |
| 2024-01-12 | $57.58 | $53.88 | $58.52 | $51.97 |
| 2024-01-13 | $53.88 | $54.47 | $54.79 | $52.13 |
| 2024-01-14 | $54.47 | $52.29 | $55.51 | $52.19 |
| 2024-01-15 | $52.29 | $53.17 | $54.67 | $52.23 |
| 2024-01-16 | $53.17 | $55.38 | $62.30 | $53.17 |
| 2024-01-17 | $55.38 | $54.75 | $59.25 | $53.23 |
| 2024-01-18 | $54.75 | $51.45 | $54.76 | $50.30 |
| 2024-01-19 | $51.45 | $50.85 | $52.19 | $47.84 |
| 2024-01-20 | $50.85 | $52.60 | $53.44 | $50.31 |
| 2024-01-21 | $52.60 | $51.48 | $53.00 | $51.43 |
| 2024-01-22 | $51.48 | $49.62 | $52.48 | $48.68 |
| 2024-01-23 | $49.62 | $48.78 | $51.08 | $46.26 |
| 2024-01-24 | $48.78 | $49.79 | $51.02 | $48.52 |
| 2024-01-25 | $49.79 | $48.96 | $49.79 | $47.74 |
| 2024-01-26 | $48.96 | $51.84 | $52.10 | $48.55 |
| 2024-01-27 | $51.84 | $53.63 | $54.44 | $51.16 |
| 2024-01-28 | $53.63 | $53.08 | $54.33 | $52.28 |
| 2024-01-29 | $53.08 | $55.92 | $56.26 | $52.63 |
| 2024-01-30 | $55.92 | $57.03 | $59.10 | $55.22 |
| 2024-01-31 | $57.03 | $53.20 | $57.23 | $52.31 |
| 2024-02-01 | $53.20 | $53.49 | $53.60 | $51.47 |
| 2024-02-02 | $53.49 | $55.37 | $57.04 | $53.45 |
| 2024-02-03 | $55.37 | $53.94 | $55.76 | $53.90 |
| 2024-02-04 | $53.94 | $53.47 | $54.34 | $52.76 |
| 2024-02-05 | $53.47 | $53.26 | $55.04 | $52.37 |
| 2024-02-06 | $53.26 | $52.55 | $53.78 | $52.25 |
| 2024-02-07 | $52.55 | $53.44 | $53.59 | $50.92 |
| 2024-02-08 | $53.44 | $53.93 | $55.76 | $52.97 |
| 2024-02-09 | $53.93 | $55.38 | $55.51 | $53.82 |
| 2024-02-10 | $55.38 | $56.93 | $57.93 | $55.09 |
| 2024-02-11 | $56.93 | $55.81 | $57.11 | $55.10 |
| 2024-02-12 | $55.81 | $57.92 | $58.99 | $55.15 |
| 2024-02-13 | $57.92 | $59.24 | $61.06 | $57.69 |
| 2024-02-14 | $59.24 | $60.88 | $60.97 | $58.12 |
| 2024-02-15 | $60.88 | $60.93 | $61.21 | $58.80 |
| 2024-02-16 | $60.93 | $60.95 | $60.96 | $60.86 |
| 2024-02-17 | $59.39 | $57.99 | $59.39 | $56.07 |
| 2024-02-18 | $57.99 | $59.55 | $60.01 | $57.35 |
| 2024-02-19 | $59.55 | $60.89 | $61.72 | $59.13 |
| 2024-02-20 | $60.89 | $60.10 | $61.86 | $57.37 |
| 2024-02-21 | $60.10 | $57.55 | $60.11 | $55.44 |
| 2024-02-22 | $57.55 | $57.36 | $58.95 | $56.26 |
| 2024-02-23 | $57.36 | $56.22 | $58.21 | $55.28 |
| 2024-02-24 | $56.22 | $58.34 | $58.66 | $55.02 |
| 2024-02-25 | $58.34 | $57.70 | $58.39 | $56.22 |
| 2024-02-26 | $57.70 | $60.55 | $60.69 | $56.99 |
| 2024-02-27 | $60.55 | $60.21 | $62.04 | $58.40 |
| 2024-02-28 | $60.21 | $59.86 | $62.78 | $56.64 |
| 2024-02-29 | $59.86 | $60.16 | $63.71 | $58.78 |
| 2024-03-01 | $60.22 | $63.29 | $63.49 | $60.15 |
| 2024-03-02 | $63.29 | $66.23 | $66.42 | $63.13 |
| 2024-03-03 | $66.23 | $71.48 | $73.76 | $64.92 |
| 2024-03-04 | $71.47 | $68.42 | $71.66 | $66.27 |
| 2024-03-05 | $68.50 | $61.22 | $68.58 | $54.75 |
| 2024-03-06 | $61.23 | $64.51 | $64.67 | $58.90 |
| 2024-03-07 | $64.51 | $67.42 | $67.86 | $64.51 |
| 2024-03-08 | $67.42 | $67.63 | $70.69 | $64.38 |
| 2024-03-09 | $67.63 | $68.36 | $70.81 | $66.31 |
| 2024-03-10 | $68.36 | $67.13 | $69.94 | $65.26 |
| 2024-03-11 | $67.13 | $70.33 | $72.36 | $63.42 |
| 2024-03-12 | $70.39 | $72.54 | $72.74 | $65.57 |
| 2024-03-13 | $72.54 | $73.53 | $77.85 | $71.29 |
| 2024-03-14 | $73.55 | $75.18 | $75.18 | $67.34 |
| 2024-03-15 | $75.25 | $69.23 | $77.61 | $64.58 |
| 2024-03-16 | $69.23 | $62.48 | $73.38 | $61.00 |
| 2024-03-17 | $62.42 | $64.68 | $65.71 | $58.62 |
| 2024-03-18 | $64.68 | $60.48 | $65.03 | $58.58 |
| 2024-03-19 | $60.49 | $55.05 | $60.85 | $53.86 |
| 2024-03-20 | $54.97 | $61.08 | $61.59 | $54.03 |
| 2024-03-21 | $61.08 | $60.36 | $62.22 | $59.12 |
| 2024-03-22 | $60.37 | $58.84 | $61.39 | $56.94 |
| 2024-03-23 | $58.84 | $59.59 | $61.10 | $58.18 |
| 2024-03-24 | $59.59 | $62.07 | $62.35 | $58.98 |
| 2024-03-25 | $62.07 | $63.38 | $64.33 | $61.56 |
| 2024-03-26 | $63.38 | $63.54 | $64.84 | $61.58 |
| 2024-03-27 | $63.54 | $60.92 | $63.89 | $59.81 |
| 2024-03-28 | $60.92 | $61.19 | $61.70 | $59.34 |
| 2024-03-29 | $61.19 | $60.96 | $62.60 | $59.43 |
| 2024-03-30 | $60.96 | $59.04 | $61.36 | $58.66 |
| 2024-03-31 | $59.04 | $60.24 | $60.51 | $58.78 |
| 2024-04-01 | $60.24 | $57.63 | $60.43 | $55.75 |
| 2024-04-02 | $57.63 | $53.63 | $57.63 | $52.27 |
| 2024-04-03 | $53.63 | $53.79 | $53.79 | $53.63 |
Description
MultiversX Crypto ICO Description
Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Elrond (ERD) to Elrond (EGLD) swap announcement:
"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."
Technology
MultiversX Crypto Technology
Sorry, detailed technology about MultiversX is not currently available
Features
MultiversX Crypto Features
Sorry, detailed features about MultiversX is not currently available
MultiversX News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer