MOON Coin Values MOON
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-10 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-10-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-10-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-10-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-10-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-10-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-10-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-10-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-10-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-10-23 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-10-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-10-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-10-26 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-10-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-10-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-10-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-10-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-10-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2019-11-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-11-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2019-11-21 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-11-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-11-24 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-11-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-11-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-11-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-11-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-12-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-12-02 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-12-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-12-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-12-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-12-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-12-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-12-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2019-12-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-12-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-01-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-01-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-01-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-01-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-01-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-01-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-01-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-01-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-01-17 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-01-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-01-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-01-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-01-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-01-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-01-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-01-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-01-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-01-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-01-30 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-01-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-02-05 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-02-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-02-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-02-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-02-12 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-02-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-02-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-02-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
2020-03-02 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-03-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-03-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-03-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-03-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-03-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-03-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-03-12 | $0.0000140 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-03-13 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
2020-03-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-03-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-03-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-03-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-03-27 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-03-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-03-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-04-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-04-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-04-10 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-04-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-04-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-04-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-04-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-04-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-04-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-04-18 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-04-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-05-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-05-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-05-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-05-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-05-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-05-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-05-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-05-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-05-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-05-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-05-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-05-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-06-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-06-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-06-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-06-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-06-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-06-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-06-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-06-12 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-06-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-06-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-06-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-06-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-07-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-07-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-07-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-07-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-07-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-07-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-07-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2020-08-02 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-08-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-08-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-08-07 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-08-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-08-09 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-08-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-08-13 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
2020-08-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2020-09-01 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
2020-09-02 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
2020-09-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2020-09-06 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
2020-09-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2020-09-08 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2020-09-09 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2020-09-10 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-09-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-10-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2020-10-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2020-10-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2020-10-06 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2020-10-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2020-11-02 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-11-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-11-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-11-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-11-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
2020-11-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
Pair | Exchange |
---|---|
MOON/BTC | bleutrade |
MOON/DOGE | bleutrade |
MOON/ETH | bleutrade |
MOON/BTC | ccex |
MOON/DOGE | ccex |
MOON/LTC | ccex |
MOON/USD | ccex |
MOON/BTC | cryptopia |
MOON/DOGE | cryptopia |
MOON/DOT | cryptopia |
MOON/ETH | cryptopia |
MOON/FTC | cryptopia |
MOON/LTC | cryptopia |
MOON/POP | cryptopia |
MOON/UNO | cryptopia |
MOON/XMR | cryptopia |
MOON/LTC | cryptsy |
MOON/XRP | cryptsy |
MOON/BTC | novaexchange |
MOON/ETH | novaexchange |
MOON/KIC | novaexchange |
MOON/LTC | novaexchange |
There is one coin for each millimeter of covering distance from the Earth to the Moon. Moon Coin has an increasing block reward reduction range, where in the first 100,000 blocks the reward can be between 0 and 1,000,000 coins, this then drops to 0-600,000 coins for the second 100,000 blocks and so on. After block 384,400 all block rewards are fixed at 29531.
Sorry, detailed technology about Mooncoin is not currently available
Sorry, detailed features about Mooncoin is not currently available