MTH Coin Values MTH
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareMonetha Crypto Coin Rank 1746
Website
White Paper
r/Monetha
352,086,984 MTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monetha
Monetha valuesUSD Price $ 0.0028
$ 0.0028
Monetha BTC Price 0.00000004
0.00000004
Monetha 24h Vol $ 134,392
$ 134,392
Monetha Market Cap $ 977,708
$ 977,708
24h Vol
2 BTC 1 H
-0.14 %
24 H
-15.19 %
7 d
0.54 %
Today Monetha price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 352,086,984 MTH are currently circulating in the Market. Monetha prices are currently experiencing a change of -15.19 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Monetha has been traded on Crypto Exchanges. Get Monetha's progress by adding it to your favourites and creating a free portfolio.
MTH Charts
Monetha Price Charts
MTH High/Low Price Chart
Monetha Price High/Low Price Chart
Historical Data
Monetha Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0166300 | $0.0157100 | $0.0176000 | $0.0148500 |
| 2019-10-10 | $0.0157100 | $0.0158300 | $0.0158300 | $0.0157100 |
| 2019-10-11 | $0.0153000 | $0.0148300 | $0.0151600 | $0.0136600 |
| 2019-10-12 | $0.0147300 | $0.0155400 | $0.0164600 | $0.0147000 |
| 2019-10-13 | $0.0155500 | $0.0151200 | $0.0157900 | $0.0146300 |
| 2019-10-14 | $0.0151200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-10-16 | $0.0145500 | $0.0139400 | $0.0143400 | $0.0133000 |
| 2019-10-17 | $0.0139500 | $0.0145800 | $0.0150600 | $0.0138500 |
| 2019-10-18 | $0.0146300 | $0.0141500 | $0.0146300 | $0.0139100 |
| 2019-10-19 | $0.0140300 | $0.0141300 | $0.0147600 | $0.0139700 |
| 2019-10-20 | $0.0141300 | $0.0141900 | $0.0141900 | $0.0141300 |
| 2019-10-21 | $0.0146000 | $0.0151100 | $0.0152700 | $0.0142900 |
| 2019-10-22 | $0.0151100 | $0.0152500 | $0.0152500 | $0.0151100 |
| 2019-10-23 | $0.0153500 | $0.0134500 | $0.0144200 | $0.0130100 |
| 2019-10-24 | $0.0134500 | $0.0136200 | $0.0136200 | $0.0134500 |
| 2019-10-25 | $0.0140000 | $0.0145300 | $0.0162600 | $0.0142700 |
| 2019-10-26 | $0.0145300 | $0.0147200 | $0.0147200 | $0.0145300 |
| 2019-10-28 | $0.0144200 | $0.0146600 | $0.0154100 | $0.0137100 |
| 2019-10-29 | $0.0146600 | $0.0143900 | $0.0146600 | $0.0143900 |
| 2019-10-30 | $0.0146200 | $0.0142500 | $0.0147100 | $0.0138800 |
| 2019-10-31 | $0.0142500 | $0.0142400 | $0.0142500 | $0.0142400 |
| 2019-11-02 | $0.0142600 | $0.0143400 | $0.0143500 | $0.0139400 |
| 2019-11-03 | $0.0142500 | $0.0144000 | $0.0147700 | $0.0139400 |
| 2019-11-04 | $0.0143900 | $0.0146600 | $0.0157900 | $0.0142900 |
| 2019-11-05 | $0.0146600 | $0.0148100 | $0.0148100 | $0.0146600 |
| 2019-11-10 | $0.0138500 | $0.0140300 | $0.0143900 | $0.0137600 |
| 2019-11-11 | $0.0140300 | $0.0139600 | $0.0140300 | $0.0139600 |
| 2019-11-12 | $0.0135300 | $0.0137000 | $0.0138700 | $0.0136100 |
| 2019-11-13 | $0.0137000 | $0.0138700 | $0.0138700 | $0.0137000 |
| 2019-11-14 | $0.0137700 | $0.0136000 | $0.0136800 | $0.0132500 |
| 2019-11-15 | $0.0136000 | $0.0135800 | $0.0136000 | $0.0135800 |
| 2019-11-20 | $0.0135000 | $0.0127200 | $0.0136900 | $0.0125500 |
| 2019-11-21 | $0.0127200 | $0.0126400 | $0.0127200 | $0.0126400 |
| 2019-11-22 | $0.0116800 | $0.0104100 | $0.0112800 | $0.0101200 |
| 2019-11-23 | $0.0105000 | $0.0110600 | $0.0112100 | $0.0104000 |
| 2019-11-24 | $0.0110600 | $0.0111100 | $0.0111100 | $0.0110600 |
| 2019-11-29 | $0.0119100 | $0.0121000 | $0.0128700 | $0.0118600 |
| 2019-11-30 | $0.0121000 | $0.0121900 | $0.0121900 | $0.0121000 |
| 2019-12-02 | $0.0118000 | $0.0120500 | $0.0136000 | $0.0116900 |
| 2019-12-03 | $0.0120500 | $0.0121000 | $0.0121000 | $0.0120500 |
| 2019-12-06 | $0.0119500 | $0.0124800 | $0.0124800 | $0.0120100 |
| 2019-12-07 | $0.0124800 | $0.0124500 | $0.0124800 | $0.0124500 |
| 2019-12-16 | $0.0112700 | $0.0106400 | $0.0114000 | $0.0103600 |
| 2019-12-17 | $0.0104100 | $0.009310 | $0.0100400 | $0.009178 |
| 2019-12-18 | $0.009290 | $0.0102300 | $0.0108200 | $0.009192 |
| 2019-12-19 | $0.0101500 | $0.0100800 | $0.0103800 | $0.009563 |
| 2019-12-20 | $0.0100900 | $0.0104500 | $0.0106000 | $0.0100900 |
| 2019-12-21 | $0.0104500 | $0.0104600 | $0.0104600 | $0.0104500 |
| 2019-12-23 | $0.0099230 | $0.009516 | $0.0108300 | $0.009077 |
| 2019-12-24 | $0.009516 | $0.009388 | $0.009516 | $0.009388 |
| 2019-12-28 | $0.009285 | $0.009230 | $0.009523 | $0.009230 |
| 2019-12-29 | $0.009230 | $0.009308 | $0.009308 | $0.009230 |
| 2019-12-31 | $0.009115 | $0.0102800 | $0.0104200 | $0.008770 |
| 2020-01-01 | $0.0099140 | $0.009652 | $0.0105900 | $0.009436 |
| 2020-01-02 | $0.009652 | $0.009671 | $0.009671 | $0.009652 |
| 2020-01-09 | $0.009171 | $0.008982 | $0.009373 | $0.008748 |
| 2020-01-10 | $0.008982 | $0.008996 | $0.008996 | $0.008982 |
| 2020-01-12 | $0.009309 | $0.009217 | $0.009625 | $0.009054 |
| 2020-01-13 | $0.009163 | $0.009031 | $0.009276 | $0.008950 |
| 2020-01-14 | $0.009031 | $0.008853 | $0.009031 | $0.008853 |
| 2020-01-15 | $0.008997 | $0.009185 | $0.009450 | $0.008920 |
| 2020-01-16 | $0.009185 | $0.009185 | $0.009185 | $0.009185 |
| 2020-01-22 | $0.009772 | $0.009606 | $0.009779 | $0.009432 |
| 2020-01-23 | $0.009606 | $0.009720 | $0.009720 | $0.009606 |
| 2020-02-01 | $0.009342 | $0.009761 | $0.0100400 | $0.009386 |
| 2020-02-02 | $0.009760 | $0.009765 | $0.0101400 | $0.009577 |
| 2020-02-03 | $0.009765 | $0.009697 | $0.009765 | $0.009697 |
| 2020-02-09 | $0.0110900 | $0.0118300 | $0.0119300 | $0.0110200 |
| 2020-02-10 | $0.0118300 | $0.0117000 | $0.0118300 | $0.0117000 |
| 2020-02-15 | $0.0147100 | $0.0140900 | $0.0146900 | $0.0135000 |
| 2020-02-16 | $0.0140900 | $0.0139600 | $0.0140900 | $0.0139600 |
| 2020-02-29 | $0.009678 | $0.009263 | $0.009783 | $0.009263 |
| 2020-03-01 | $0.009058 | $0.009255 | $0.009426 | $0.008998 |
| 2020-03-02 | $0.009255 | $0.009224 | $0.009255 | $0.009224 |
| 2020-03-05 | $0.0100000 | $0.0100800 | $0.0104400 | $0.0099910 |
| 2020-03-06 | $0.0100700 | $0.0104100 | $0.0104100 | $0.0100400 |
| 2020-03-07 | $0.0104100 | $0.0103600 | $0.0104100 | $0.0103600 |
| 2020-03-12 | $0.008740 | $0.005139 | $0.006324 | $0.005026 |
| 2020-03-13 | $0.005139 | $0.0042730 | $0.005139 | $0.0042730 |
| 2020-03-15 | $0.0043530 | $0.0045580 | $0.0049870 | $0.0045040 |
| 2020-03-16 | $0.0045580 | $0.0045130 | $0.0045580 | $0.0045130 |
| 2020-03-17 | $0.0039590 | $0.0042910 | $0.0043270 | $0.0041070 |
| 2020-03-18 | $0.0042910 | $0.0041780 | $0.0042910 | $0.0041780 |
| 2020-03-20 | $0.005443 | $0.005710 | $0.006144 | $0.005089 |
| 2020-03-21 | $0.005710 | $0.005703 | $0.005710 | $0.005703 |
| 2020-03-24 | $0.005463 | $0.005414 | $0.005955 | $0.005278 |
| 2020-03-25 | $0.005414 | $0.005374 | $0.005414 | $0.005374 |
| 2020-03-26 | $0.005556 | $0.005677 | $0.006082 | $0.005474 |
| 2020-03-27 | $0.005677 | $0.005298 | $0.005553 | $0.005234 |
| 2020-03-28 | $0.005298 | $0.005219 | $0.005298 | $0.005219 |
| 2020-03-29 | $0.005252 | $0.005144 | $0.005617 | $0.0049670 |
| 2020-03-30 | $0.005144 | $0.005134 | $0.005144 | $0.005134 |
| 2020-03-31 | $0.005699 | $0.005801 | $0.006059 | $0.005672 |
| 2020-04-01 | $0.005781 | $0.005664 | $0.006131 | $0.005664 |
| 2020-04-02 | $0.005664 | $0.005733 | $0.005733 | $0.005664 |
| 2020-04-04 | $0.005867 | $0.005912 | $0.005981 | $0.005775 |
| 2020-04-05 | $0.005913 | $0.005697 | $0.005832 | $0.005629 |
| 2020-04-06 | $0.005697 | $0.005700 | $0.005700 | $0.005697 |
| 2020-04-09 | $0.005968 | $0.006054 | $0.006127 | $0.005836 |
| 2020-04-10 | $0.006054 | $0.006057 | $0.006057 | $0.006054 |
| 2020-04-11 | $0.005432 | $0.005441 | $0.005510 | $0.005235 |
| 2020-04-12 | $0.005441 | $0.005462 | $0.005600 | $0.005393 |
| 2020-04-13 | $0.005462 | $0.005438 | $0.005462 | $0.005438 |
| 2020-04-16 | $0.005105 | $0.005478 | $0.005549 | $0.005336 |
| 2020-04-17 | $0.005478 | $0.005496 | $0.005566 | $0.005284 |
| 2020-04-18 | $0.005489 | $0.005811 | $0.005884 | $0.005666 |
| 2020-04-19 | $0.005811 | $0.005639 | $0.005782 | $0.005639 |
| 2020-04-20 | $0.005639 | $0.005628 | $0.005639 | $0.005628 |
| 2020-04-30 | $0.005798 | $0.006133 | $0.006305 | $0.005355 |
| 2020-05-01 | $0.006133 | $0.006234 | $0.006234 | $0.006133 |
| 2020-05-08 | $0.005800 | $0.005885 | $0.006277 | $0.005394 |
| 2020-05-09 | $0.005885 | $0.005865 | $0.005885 | $0.005865 |
| 2020-05-10 | $0.006011 | $0.005503 | $0.005765 | $0.005154 |
| 2020-05-11 | $0.005503 | $0.005527 | $0.005527 | $0.005503 |
| 2020-05-14 | $0.005404 | $0.005386 | $0.005778 | $0.005288 |
| 2020-05-15 | $0.005386 | $0.005411 | $0.005411 | $0.005386 |
| 2020-05-17 | $0.005632 | $0.005706 | $0.005996 | $0.005512 |
| 2020-05-18 | $0.005706 | $0.005736 | $0.005931 | $0.0000000 |
| 2020-05-19 | $0.005736 | $0.005673 | $0.005868 | $0.005477 |
| 2020-05-20 | $0.005673 | $0.005667 | $0.005673 | $0.005667 |
| 2020-06-02 | $0.007352 | $0.006952 | $0.007048 | $0.006571 |
| 2020-06-03 | $0.006952 | $0.006941 | $0.006952 | $0.006941 |
| 2020-06-06 | $0.007794 | $0.007447 | $0.007834 | $0.007350 |
| 2020-06-07 | $0.007447 | $0.007508 | $0.007996 | $0.007313 |
| 2020-06-08 | $0.007508 | $0.007435 | $0.007826 | $0.007337 |
| 2020-06-09 | $0.007435 | $0.007484 | $0.007484 | $0.007435 |
| 2020-06-16 | $0.008298 | $0.008669 | $0.008669 | $0.008193 |
| 2020-06-17 | $0.008669 | $0.008671 | $0.008671 | $0.008669 |
| 2020-06-18 | $0.008419 | $0.007974 | $0.008536 | $0.007880 |
| 2020-06-19 | $0.007974 | $0.007814 | $0.007907 | $0.007534 |
| 2020-06-20 | $0.007814 | $0.007721 | $0.007814 | $0.007721 |
| 2020-06-21 | $0.008330 | $0.009014 | $0.009665 | $0.008271 |
| 2020-06-22 | $0.009014 | $0.008722 | $0.009789 | $0.008529 |
| 2020-06-23 | $0.008722 | $0.008731 | $0.008731 | $0.008722 |
| 2020-07-03 | $0.008184 | $0.007888 | $0.008432 | $0.007797 |
| 2020-07-04 | $0.007888 | $0.007857 | $0.008222 | $0.007674 |
| 2020-07-05 | $0.007857 | $0.007868 | $0.007868 | $0.007857 |
| 2020-07-07 | $0.008412 | $0.008239 | $0.008424 | $0.008054 |
| 2020-07-08 | $0.008239 | $0.008212 | $0.008495 | $0.008023 |
| 2020-07-09 | $0.008212 | $0.008211 | $0.008212 | $0.008211 |
| 2020-07-10 | $0.008223 | $0.008545 | $0.008824 | $0.008174 |
| 2020-07-11 | $0.008545 | $0.008554 | $0.008554 | $0.008545 |
| 2020-07-12 | $0.008498 | $0.009022 | $0.009208 | $0.008092 |
| 2020-07-13 | $0.009022 | $0.009035 | $0.009035 | $0.009022 |
| 2020-08-02 | $0.008859 | $0.008633 | $0.008854 | $0.008190 |
| 2020-08-03 | $0.008633 | $0.008602 | $0.008633 | $0.008602 |
| 2020-08-04 | $0.008651 | $0.008843 | $0.009067 | $0.008508 |
| 2020-08-05 | $0.008843 | $0.008856 | $0.008856 | $0.008843 |
| 2020-08-06 | $0.008814 | $0.009182 | $0.009417 | $0.008711 |
| 2020-08-07 | $0.009182 | $0.009288 | $0.009288 | $0.009182 |
| 2020-08-12 | $0.0105900 | $0.0116900 | $0.0116900 | $0.0101800 |
| 2020-08-13 | $0.0116900 | $0.0109700 | $0.0120300 | $0.0107300 |
| 2020-08-14 | $0.0109700 | $0.0111100 | $0.0111100 | $0.0109700 |
| 2020-08-31 | $0.0116000 | $0.0118900 | $0.0120100 | $0.0109600 |
| 2020-09-01 | $0.0118900 | $0.0114500 | $0.0132400 | $0.0113300 |
| 2020-09-02 | $0.0114500 | $0.0107100 | $0.0110600 | $0.0102600 |
| 2020-09-03 | $0.0107100 | $0.0107000 | $0.0107100 | $0.0107000 |
| 2020-09-08 | $0.007577 | $0.007394 | $0.007799 | $0.007191 |
| 2020-09-09 | $0.007394 | $0.007394 | $0.007394 | $0.007394 |
| 2020-09-30 | $0.006830 | $0.007114 | $0.007114 | $0.006683 |
| 2020-10-01 | $0.007114 | $0.006799 | $0.007011 | $0.006692 |
| 2020-10-02 | $0.006799 | $0.006346 | $0.006769 | $0.006134 |
| 2020-10-03 | $0.006346 | $0.006338 | $0.006346 | $0.006338 |
| 2020-10-05 | $0.006512 | $0.006693 | $0.006801 | $0.006369 |
| 2020-10-06 | $0.006693 | $0.005726 | $0.006680 | $0.005514 |
| 2020-10-07 | $0.005726 | $0.005613 | $0.005721 | $0.005613 |
| 2020-10-31 | $0.005833 | $0.005797 | $0.007592 | $0.005659 |
| 2020-11-01 | $0.005797 | $0.006055 | $0.006055 | $0.005642 |
| 2020-11-02 | $0.006055 | $0.006065 | $0.006065 | $0.006055 |
| 2020-11-04 | $0.006030 | $0.005663 | $0.006088 | $0.005663 |
| 2020-11-05 | $0.005663 | $0.006084 | $0.006708 | $0.005616 |
| 2020-11-06 | $0.005420 | $0.007388 | $0.007388 | $0.005932 |
| 2020-11-07 | $0.007521 | $0.007521 | $0.007521 | $0.007521 |
| 2020-11-08 | $0.006677 | $0.008364 | $0.008983 | $0.006815 |
| 2020-11-09 | $0.008364 | $0.008352 | $0.008364 | $0.008352 |
| 2020-11-30 | $0.007826 | $0.007875 | $0.008662 | $0.007875 |
| 2020-12-01 | $0.007875 | $0.007877 | $0.007877 | $0.007875 |
| 2020-12-04 | $0.008168 | $0.007497 | $0.008059 | $0.007309 |
| 2020-12-05 | $0.007497 | $0.007455 | $0.007497 | $0.007455 |
| 2020-12-07 | $0.007558 | $0.007488 | $0.007680 | $0.007296 |
| 2020-12-08 | $0.007488 | $0.007478 | $0.007488 | $0.007478 |
| 2021-01-02 | $0.007935 | $0.007407 | $0.009339 | $0.006763 |
| 2021-01-03 | $0.007407 | $0.006910 | $0.007568 | $0.006581 |
| 2021-01-04 | $0.006943 | $0.007047 | $0.007687 | $0.006726 |
| 2021-01-05 | $0.007047 | $0.007497 | $0.008519 | $0.007497 |
| 2021-01-06 | $0.007497 | $0.007492 | $0.007497 | $0.007492 |
| 2021-01-07 | $0.007457 | $0.007997 | $0.0171200 | $0.005311 |
| 2021-01-08 | $0.007939 | $0.007939 | $0.007939 | $0.007939 |
| 2021-02-02 | $0.0099930 | $0.0130300 | $0.0130300 | $0.0110100 |
| 2021-02-03 | $0.0120800 | $0.0154500 | $0.0158200 | $0.0128100 |
| 2021-02-04 | $0.0154500 | $0.0155400 | $0.0159200 | $0.0146900 |
| 2021-02-05 | $0.0182700 | $0.0205900 | $0.0206100 | $0.0196900 |
| 2021-02-06 | $0.0180100 | $0.0180600 | $0.0325900 | $0.0161000 |
| 2021-02-07 | $0.0174300 | $0.0360200 | $0.0360200 | $0.0167600 |
| 2021-02-08 | $0.0202100 | $0.0202100 | $0.0202300 | $0.0197800 |
| 2021-02-28 | $0.0203200 | $0.0217300 | $0.0226300 | $0.0194600 |
| 2021-03-01 | $0.0217300 | $0.0223400 | $0.0337500 | $0.0218400 |
| 2021-03-02 | $0.0223400 | $0.0223900 | $0.0224000 | $0.0218100 |
| 2021-03-05 | $0.0208000 | $0.0214600 | $0.0214600 | $0.0195100 |
| 2021-03-06 | $0.0214600 | $0.0220000 | $0.0224900 | $0.0205300 |
| 2021-03-07 | $0.0221300 | $0.0251700 | $0.0272200 | $0.0231300 |
| 2021-03-08 | $0.0239500 | $0.0246000 | $0.0246400 | $0.0239100 |
| 2021-04-05 | $0.0793 | $0.0789 | $0.1008000 | $0.0775 |
| 2021-04-06 | $0.0789 | $0.0821 | $0.0823 | $0.0771 |
| 2021-04-07 | $0.0725 | $0.0731 | $0.0731 | $0.0725 |
| 2021-05-01 | $0.0555 | $0.0538 | $0.0596 | $0.0515 |
| 2021-05-02 | $0.0538 | $0.0538 | $0.0538 | $0.0537 |
| 2021-05-04 | $0.0521 | $0.0447300 | $0.0489800 | $0.0447300 |
| 2021-05-05 | $0.0447300 | $0.0483100 | $0.0512 | $0.0477300 |
| 2021-05-06 | $0.0483100 | $0.0487300 | $0.0489800 | $0.0480900 |
| 2021-06-03 | $0.0267400 | $0.0264500 | $0.0284700 | $0.0257300 |
| 2021-06-04 | $0.0270700 | $0.0270300 | $0.0271000 | $0.0270000 |
| 2021-07-05 | $0.0194100 | $0.0182000 | $0.0188700 | $0.0178600 |
| 2021-07-06 | $0.0182000 | $0.0191700 | $0.0195200 | $0.0184900 |
| 2021-07-07 | $0.0191700 | $0.0191400 | $0.0191700 | $0.0191300 |
| 2021-08-07 | $0.0218500 | $0.0249900 | $0.0258800 | $0.0223100 |
| 2021-08-08 | $0.0249900 | $0.0253500 | $0.0254400 | $0.0248600 |
| 2021-08-31 | $0.0296100 | $0.0344300 | $0.0367800 | $0.0292400 |
| 2021-09-01 | $0.0344300 | $0.0376100 | $0.0376100 | $0.0322300 |
| 2021-09-02 | $0.0376100 | $0.0364700 | $0.0389300 | $0.0330200 |
| 2021-09-03 | $0.0345100 | $0.0334100 | $0.0358900 | $0.0300600 |
| 2021-09-04 | $0.0340100 | $0.0339500 | $0.0340200 | $0.0339400 |
| 2021-09-06 | $0.0341900 | $0.0386600 | $0.0388100 | $0.0339800 |
| 2021-09-07 | $0.0400500 | $0.0342100 | $0.0370200 | $0.0313900 |
| 2021-09-08 | $0.0342100 | $0.0337200 | $0.0343100 | $0.0336500 |
| 2021-10-03 | $0.0443300 | $0.0434100 | $0.0467900 | $0.0419600 |
| 2021-10-04 | $0.0434100 | $0.0433400 | $0.0434100 | $0.0433200 |
| 2021-10-05 | $0.0458300 | $0.0484100 | $0.0489300 | $0.0468700 |
| 2021-10-06 | $0.0484100 | $0.0482600 | $0.0484300 | $0.0482300 |
| 2021-11-01 | $0.0331300 | $0.0335300 | $0.0335300 | $0.0323100 |
| 2021-11-02 | $0.0335300 | $0.0341600 | $0.0347900 | $0.0335300 |
| 2021-11-03 | $0.0341600 | $0.0342000 | $0.0342300 | $0.0341600 |
| 2021-11-04 | $0.0383900 | $0.0350300 | $0.0381000 | $0.0344100 |
| 2021-11-05 | $0.0350300 | $0.0341700 | $0.0353900 | $0.0341700 |
| 2021-11-06 | $0.0341700 | $0.0350700 | $0.0356900 | $0.0338400 |
| 2021-11-07 | $0.0358100 | $0.0461300 | $0.0763 | $0.0365700 |
| 2021-11-08 | $0.0392500 | $0.0393400 | $0.0393700 | $0.0386100 |
| 2021-12-31 | $0.0311100 | $0.0295700 | $0.0309500 | $0.0295700 |
| 2022-01-01 | $0.0295700 | $0.0301300 | $0.0301400 | $0.0295700 |
| 2022-01-07 | $0.0245600 | $0.0236800 | $0.0236800 | $0.0232600 |
| 2022-01-08 | $0.0236800 | $0.0237600 | $0.0237800 | $0.0236800 |
| 2022-02-01 | $0.0227100 | $0.0251700 | $0.0274900 | $0.0220700 |
| 2022-02-02 | $0.0251700 | $0.0224800 | $0.0265400 | $0.0224800 |
| 2022-02-03 | $0.0225200 | $0.0265000 | $0.0265000 | $0.0220200 |
| 2022-02-04 | $0.0265000 | $0.0264700 | $0.0265200 | $0.0264300 |
| 2022-02-06 | $0.0277500 | $0.0288400 | $0.0296900 | $0.0279900 |
| 2022-02-07 | $0.0288400 | $0.0293900 | $0.0307000 | $0.0289500 |
| 2022-02-08 | $0.0293900 | $0.0294400 | $0.0294600 | $0.0293900 |
| 2022-05-05 | $0.0123000 | $0.008771 | $0.0113300 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.008769 | $0.008776 | $0.008764 |
| 2022-07-31 | $0.005439 | $0.005594 | $0.005594 | $0.005361 |
| 2022-08-01 | $0.005039 | $0.005043 | $0.005044 | $0.005026 |
| 2022-08-08 | $0.007186 | $0.007383 | $0.007383 | $0.007383 |
| 2022-08-09 | $0.007383 | $0.007381 | $0.007386 | $0.007377 |
| 2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.008004 | $0.008008 | $0.007996 |
| 2022-11-06 | $0.0118500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-11-07 | $0.0125500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-08 | $0.0114200 | $0.0114300 | $0.0114300 | $0.0114000 |
| 2022-12-31 | $0.008300 | $0.008266 | $0.008266 | $0.008266 |
| 2023-01-01 | $0.008266 | $0.008267 | $0.008267 | $0.008266 |
| 2023-01-02 | $0.008307 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-03 | $0.008335 | $0.008327 | $0.008335 | $0.008325 |
| 2023-01-08 | $0.008471 | $0.008558 | $0.008558 | $0.008558 |
| 2023-01-09 | $0.008558 | $0.008561 | $0.008567 | $0.008557 |
| 2023-03-05 | $0.006929 | $0.006954 | $0.006954 | $0.006954 |
| 2023-03-06 | $0.006954 | $0.006956 | $0.006956 | $0.006952 |
| 2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
| 2023-04-10 | $0.006235 | $0.006372 | $0.006378 | $0.006230 |
| 2023-04-30 | $0.006435 | $0.006139 | $0.006432 | $0.006139 |
| 2023-05-01 | $0.006139 | $0.005898 | $0.005898 | $0.005898 |
| 2023-05-02 | $0.005898 | $0.005884 | $0.005898 | $0.005884 |
| 2023-05-03 | $0.006026 | $0.006099 | $0.006099 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.006639 | $0.006639 | $0.006062 |
| 2023-05-05 | $0.007890 | $0.0014170 | $0.008464 | $0.0013580 |
| 2023-05-06 | $0.0014170 | $0.0034240 | $0.0034240 | $0.0013500 |
| 2023-05-07 | $0.005210 | $0.005143 | $0.005143 | $0.005143 |
| 2023-05-08 | $0.005143 | $0.0033340 | $0.005001 | $0.0033340 |
| 2023-05-09 | $0.0033340 | $0.0027680 | $0.0041520 | $0.0013840 |
| 2023-05-10 | $0.0027680 | $0.0027680 | $0.0027690 | $0.0027670 |
| 2023-05-31 | $0.0049860 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-06-01 | $0.0049000 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2023-06-02 | $0.0048290 | $0.0049530 | $0.0049570 | $0.0048230 |
| 2023-06-04 | $0.0048740 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-06-05 | $0.0048830 | $0.005002 | $0.005010 | $0.0048740 |
| 2023-06-06 | $0.0046330 | $0.005453 | $0.005453 | $0.0049080 |
| 2023-06-07 | $0.005453 | $0.005270 | $0.005270 | $0.005270 |
| 2023-06-08 | $0.005270 | $0.005302 | $0.005302 | $0.005302 |
| 2023-06-09 | $0.005302 | $0.005297 | $0.005297 | $0.005297 |
| 2023-06-10 | $0.005297 | $0.005293 | $0.005297 | $0.005293 |
| 2023-10-27 | $0.0023910 | $0.0037300 | $0.0037300 | $0.0023740 |
| 2023-10-28 | $0.0037300 | $0.0023860 | $0.0037500 | $0.0023860 |
| 2023-10-29 | $0.0023860 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-10-30 | $0.0024170 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-11-01 | $0.0024260 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-11-02 | $0.0024810 | $0.0024460 | $0.0041940 | $0.0024460 |
| 2023-11-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-11-04 | $0.0024310 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2023-11-05 | $0.0024560 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-11-06 | $0.0024530 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-11-07 | $0.0024540 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-11-08 | $0.0024800 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2023-11-09 | $0.0024950 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2023-11-10 | $0.0025690 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2023-11-11 | $0.0026130 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-11-12 | $0.0026000 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2023-11-13 | $0.0025960 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2023-11-14 | $0.0025540 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2023-11-15 | $0.0024890 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2023-11-16 | $0.0026520 | $0.0027670 | $0.0027700 | $0.0026520 |
| 2023-11-17 | $0.0039780 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-18 | $0.0040290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-11-19 | $0.0040250 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2023-11-20 | $0.0041130 | $0.006746 | $0.006746 | $0.0037480 |
| 2023-11-21 | $0.006746 | $0.0025030 | $0.006437 | $0.0025030 |
| 2023-11-22 | $0.0025030 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2023-11-23 | $0.0026200 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2023-11-24 | $0.0026110 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-11-25 | $0.0026420 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2023-11-26 | $0.0026460 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2023-11-27 | $0.0026220 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2023-11-28 | $0.0026070 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-11-29 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-11-30 | $0.0026500 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-12-01 | $0.0026410 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-12-03 | $0.0027630 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-12-04 | $0.0027990 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2023-12-07 | $0.0030640 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2023-12-08 | $0.0030300 | $0.0032100 | $0.0032110 | $0.0030300 |
| 2023-12-09 | $0.0030930 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-12-10 | $0.0030610 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2023-12-11 | $0.0030650 | $0.0032370 | $0.0032420 | $0.0030650 |
| 2023-12-12 | $0.0028860 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2023-12-13 | $0.0029030 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-12-14 | $0.0030020 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-12-15 | $0.0023620 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-12-16 | $0.0029360 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-12-17 | $0.0029570 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-12-18 | $0.0022480 | $0.0022470 | $0.0022550 | $0.0022450 |
| 2023-12-19 | $0.0029860 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-12-20 | $0.0029590 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2023-12-21 | $0.0030570 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2023-12-22 | $0.0030710 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2023-12-23 | $0.0030810 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-12-24 | $0.0030610 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-12-25 | $0.0030120 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2023-12-26 | $0.0030520 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2023-12-27 | $0.0029760 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2023-12-28 | $0.0030430 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-12-29 | $0.0029810 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-12-30 | $0.0029450 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2023-12-31 | $0.0029500 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2024-01-01 | $0.0029600 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-01-02 | $0.0030940 | $0.0032990 | $0.0033010 | $0.0030940 |
| 2024-01-03 | $0.0031480 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2024-01-04 | $0.0030000 | $0.0031770 | $0.0031780 | $0.0030000 |
| 2024-01-05 | $0.0030940 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2024-01-06 | $0.0030930 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2024-01-07 | $0.0030790 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-01-08 | $0.0030770 | $0.0032410 | $0.0032510 | $0.0030770 |
| 2024-01-09 | $0.0032890 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2024-01-10 | $0.0032290 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2024-01-11 | $0.0032670 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2024-01-12 | $0.0032450 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2024-01-13 | $0.0029940 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2024-01-14 | $0.0029990 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2024-01-15 | $0.0029190 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2024-01-16 | $0.0029740 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2024-01-17 | $0.0030190 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2024-01-18 | $0.0029920 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2024-01-19 | $0.0028900 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2024-01-20 | $0.0029140 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2024-01-21 | $0.0029170 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2024-01-22 | $0.0029100 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2024-01-23 | $0.0028430 | $0.0029140 | $0.0029140 | $0.0027570 |
| 2024-01-24 | $0.0027910 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2024-01-25 | $0.0028060 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-01-26 | $0.0027960 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2024-01-27 | $0.0029270 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2024-01-28 | $0.0029490 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2024-01-29 | $0.0029420 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2024-01-30 | $0.0030310 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2024-01-31 | $0.0030060 | $0.0031660 | $0.0031770 | $0.0030060 |
Markets
Monetha Crypto Market
| Pair | Exchange |
|---|---|
| MTH/BTC | binance |
| MTH/ETH | binance |
| MTH/ETH | etherdelta |
| MTH/ETH | ethermium |
| MTH/BTC | hitbtc |
| MTH/ETH | hitbtc |
| MTH/ETH | idex |
| MTH/BTC | kucoin |
| MTH/ETH | kucoin |
| MTH/BTC | okex |
| MTH/ETH | okex |
| MTH/USDT | okex |
| MTH/BTC | tidex |
| MTH/WAVES | tidex |
| MTH/BTC | yobit |
| MTH/DOGE | yobit |
| MTH/ETH | yobit |
| MTH/RUR | yobit |
| MTH/USD | yobit |
| MTH/WAVES | yobit |
Description
Monetha Crypto ICO Description
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
Technology
Monetha Crypto Technology
Sorry, detailed technology about Monetha is not currently available
Features
Monetha Crypto Features
Sorry, detailed features about Monetha is not currently available
ICO Status
Monetha ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-08-31
End Date
2017-08-31
Fund Raised (BTC)
95,000 ETH
Fund Raised (USD)
37000000
Start Price (USD)
0.0005
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Lithuania
Legal Advisers
N/A
White Paper
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
Team:
- Andrej Ruckij: Co-Founder/Technology.
- Eric Duprat: Payments lead .
- Kellogg N. Fairbank: Merchant Acquisition Lead.
- Dr. Jean-Marc Seigneur: Decentralised Trust and Reputation lead.
Monetha will be holding its ICO on the 31st of August. The ICO token supply represents 60% of the total supply that will be created during this crowd sale. The tokens will be sold at a 0.0005. Any unsold/remaining tokens will burnt.
Token Reserve Split (XX%):
- 15% Monetha team
- 13% Loyalty Program;
- 12% bounty campaign, advisors, partners, ICO campaign costs;
The ICO will feature a bonus campaign.
Bonus Structure:
- 1st price batch until the soft cap is reached: 1 ETH = 2400 MTH
- 2nd price batch after the soft cap is reached: 1 ETH = 2000 MTH
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer