MIB Coin Values MIB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-09-03 | $0.1825000 | $0.0979 | $0.2152000 | $0.0979 |
2018-09-04 | $0.0979 | $0.0936 | $0.1467000 | $0.0811 |
2018-09-05 | $0.0936 | $0.1042000 | $0.1240000 | $0.0791 |
2018-09-06 | $0.1042000 | $0.0881 | $0.1723000 | $0.0880 |
2018-09-07 | $0.0881 | $0.0705 | $0.1026000 | $0.0320600 |
2018-09-08 | $0.0705 | $0.0682 | $0.0787 | $0.0682 |
2018-09-09 | $0.0682 | $0.0687 | $0.0786 | $0.0687 |
2018-09-10 | $0.0687 | $0.0632 | $0.0885 | $0.0631 |
2018-09-11 | $0.0632 | $0.0626 | $0.0762 | $0.0626 |
2018-09-12 | $0.0626 | $0.0507 | $0.0690 | $0.0507 |
2018-09-13 | $0.0507 | $0.0617 | $0.0695 | $0.0324600 |
2018-09-14 | $0.0617 | $0.0603 | $0.0648 | $0.0522 |
2018-09-15 | $0.0603 | $0.0587 | $0.0608 | $0.0587 |
2018-09-16 | $0.0587 | $0.0498700 | $0.0631 | $0.0498700 |
2018-09-17 | $0.0498700 | $0.0517 | $0.0592 | $0.0480300 |
2018-09-18 | $0.0517 | $0.0552 | $0.0590 | $0.0524 |
2018-09-19 | $0.0552 | $0.0602 | $0.0634 | $0.0545 |
2018-09-20 | $0.0602 | $0.0589 | $0.0630 | $0.0586 |
2018-09-21 | $0.0589 | $0.0774 | $0.0834 | $0.0609 |
2018-09-22 | $0.0774 | $0.0605 | $0.0769 | $0.0605 |
2018-09-23 | $0.0605 | $0.0603 | $0.0603 | $0.0603 |
2018-09-24 | $0.0603 | $0.0595 | $0.0595 | $0.0593 |
2018-09-25 | $0.0595 | $0.0547 | $0.0582 | $0.0547 |
2018-09-26 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
2018-09-27 | $0.0549 | $0.0558 | $0.0763 | $0.0536 |
2018-09-28 | $0.0558 | $0.0634 | $0.0749 | $0.0551 |
2018-09-29 | $0.0634 | $0.0549 | $0.0631 | $0.0549 |
2018-09-30 | $0.0549 | $0.0630 | $0.0630 | $0.0550 |
2018-10-01 | $0.0630 | $0.0542 | $0.0730 | $0.0529 |
2018-10-02 | $0.0542 | $0.0607 | $0.0617 | $0.0536 |
2018-10-03 | $0.0607 | $0.0519 | $0.0614 | $0.0324600 |
2018-10-04 | $0.0519 | $0.0513 | $0.0597 | $0.0330300 |
2018-10-05 | $0.0513 | $0.0400000 | $0.0566 | $0.0395300 |
2018-10-06 | $0.0400000 | $0.0474500 | $0.0474500 | $0.0391400 |
2018-10-07 | $0.0474500 | $0.0483200 | $0.0510 | $0.0413900 |
2018-10-08 | $0.0483200 | $0.0519 | $0.0532 | $0.0401000 |
2018-10-09 | $0.0519 | $0.0464900 | $0.0520 | $0.0464900 |
2018-10-10 | $0.0464900 | $0.0393500 | $0.0469200 | $0.0393500 |
2018-10-11 | $0.0393500 | $0.0396200 | $0.0465700 | $0.0360100 |
2018-10-12 | $0.0396200 | $0.0494400 | $0.0494400 | $0.0364400 |
2018-10-13 | $0.0494500 | $0.0482600 | $0.0497000 | $0.0395500 |
2018-10-14 | $0.0482600 | $0.0452000 | $0.0483400 | $0.0452000 |
2018-10-15 | $0.0452000 | $0.0513 | $0.0514 | $0.0393400 |
2018-10-16 | $0.0513 | $0.0459500 | $0.0516 | $0.0442400 |
2018-10-17 | $0.0459500 | $0.0405600 | $0.0514 | $0.0405600 |
2018-10-18 | $0.0405800 | $0.0473700 | $0.0486700 | $0.0400400 |
2018-10-19 | $0.0473700 | $0.0463200 | $0.0472300 | $0.0446400 |
2018-10-20 | $0.0463200 | $0.0420600 | $0.0464700 | $0.0420600 |
2018-10-21 | $0.0420600 | $0.0482400 | $0.0482400 | $0.0421800 |
2018-10-22 | $0.0482400 | $0.0499200 | $0.0514 | $0.0423400 |
2018-10-23 | $0.0499300 | $0.0441900 | $0.0514 | $0.0441900 |
2018-10-24 | $0.0441900 | $0.0464300 | $0.0516 | $0.0442300 |
2018-10-25 | $0.0464400 | $0.0456900 | $0.0507 | $0.0454300 |
2018-10-26 | $0.0456900 | $0.0496600 | $0.0504 | $0.0450700 |
2018-10-27 | $0.0496600 | $0.0448400 | $0.0497600 | $0.0447100 |
2018-10-28 | $0.0448400 | $0.0449700 | $0.0498200 | $0.0448400 |
2018-10-29 | $0.0449700 | $0.0490600 | $0.0501 | $0.0438800 |
2018-10-30 | $0.0490600 | $0.0473200 | $0.0501 | $0.0457400 |
2018-10-31 | $0.0473200 | $0.0504 | $0.0506 | $0.0475700 |
2018-11-01 | $0.0504 | $0.0509 | $0.0509 | $0.0459500 |
2018-11-02 | $0.0509 | $0.0498800 | $0.0519 | $0.0479600 |
2018-11-03 | $0.0498800 | $0.0489700 | $0.0497400 | $0.0489100 |
2018-11-04 | $0.0489700 | $0.0452700 | $0.0496700 | $0.0415800 |
2018-11-05 | $0.0452700 | $0.0531 | $0.0533 | $0.0450400 |
2018-11-06 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
2018-11-07 | $0.0535 | $0.0539 | $0.0539 | $0.0539 |
2018-11-08 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
2018-11-09 | $0.0532 | $0.0526 | $0.0526 | $0.0526 |
2018-11-10 | $0.0526 | $0.0528 | $0.0528 | $0.0528 |
2018-11-11 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
2018-11-12 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
2018-11-13 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
2018-11-14 | $0.0523 | $0.0473700 | $0.0473700 | $0.0473700 |
2018-11-15 | $0.0473600 | $0.0465900 | $0.0465900 | $0.0465900 |
2018-11-16 | $0.0465900 | $0.0460900 | $0.0460900 | $0.0460900 |
2018-11-17 | $0.0460900 | $0.0459400 | $0.0459400 | $0.0459400 |
2018-11-18 | $0.0459400 | $0.0463300 | $0.0463300 | $0.0463300 |
2018-11-19 | $0.0463300 | $0.0396800 | $0.0396800 | $0.0396800 |
2018-11-20 | $0.0396800 | $0.0366400 | $0.0366400 | $0.0366400 |
2018-11-21 | $0.0366400 | $0.0378900 | $0.0378900 | $0.0378900 |
2018-11-22 | $0.0378900 | $0.0356500 | $0.0356500 | $0.0356500 |
2018-11-23 | $0.0356500 | $0.0358300 | $0.0358300 | $0.0358300 |
2018-11-24 | $0.0358300 | $0.0318000 | $0.0318000 | $0.0318000 |
2018-11-25 | $0.0318000 | $0.0330300 | $0.0330300 | $0.0330300 |
2018-11-26 | $0.0330400 | $0.0312200 | $0.0312200 | $0.0312200 |
2018-11-27 | $0.0312200 | $0.0315400 | $0.0315400 | $0.0315400 |
2018-11-28 | $0.0315400 | $0.0351700 | $0.0351700 | $0.0351700 |
2018-11-29 | $0.0351700 | $0.0353700 | $0.0353700 | $0.0353700 |
2018-11-30 | $0.0353700 | $0.0330800 | $0.0330800 | $0.0330800 |
2018-12-01 | $0.0330800 | $0.0346300 | $0.0346300 | $0.0346300 |
2018-12-02 | $0.0346300 | $0.0341900 | $0.0341900 | $0.0341900 |
2018-12-03 | $0.0341900 | $0.0319400 | $0.0319400 | $0.0319400 |
2018-12-04 | $0.0319400 | $0.0325700 | $0.0325700 | $0.0325700 |
2018-12-05 | $0.0325700 | $0.0308300 | $0.0308300 | $0.0308300 |
2018-12-06 | $0.0308300 | $0.0287500 | $0.0287500 | $0.0287500 |
2018-12-07 | $0.0287500 | $0.0282200 | $0.0282200 | $0.0282200 |
2018-12-08 | $0.0282200 | $0.0285500 | $0.0285500 | $0.0285500 |
2018-12-09 | $0.0285500 | $0.0296400 | $0.0296400 | $0.0296400 |
2018-12-10 | $0.0296400 | $0.0286000 | $0.0286000 | $0.0286000 |
2018-12-11 | $0.0286000 | $0.0280600 | $0.0280600 | $0.0280600 |
2018-12-12 | $0.0280600 | $0.0287600 | $0.0287600 | $0.0287600 |
2018-12-13 | $0.0287600 | $0.0272700 | $0.0272700 | $0.0272700 |
2018-12-14 | $0.0272700 | $0.0266900 | $0.0266900 | $0.0266900 |
2018-12-15 | $0.0266900 | $0.0266700 | $0.0266700 | $0.0266700 |
2018-12-16 | $0.0266700 | $0.0268600 | $0.0268600 | $0.0268600 |
2018-12-17 | $0.0268600 | $0.0292700 | $0.0292700 | $0.0292700 |
2018-12-18 | $0.0292700 | $0.0306600 | $0.0306600 | $0.0306600 |
2018-12-19 | $0.0306600 | $0.0308300 | $0.0308300 | $0.0308300 |
2018-12-20 | $0.0308300 | $0.0341400 | $0.0341400 | $0.0341400 |
2018-12-21 | $0.0341400 | $0.0321700 | $0.0321700 | $0.0321700 |
2018-12-22 | $0.0321700 | $0.0333700 | $0.0333700 | $0.0333700 |
2018-12-23 | $0.0333700 | $0.0330600 | $0.0330600 | $0.0330600 |
2018-12-24 | $0.0330600 | $0.0336800 | $0.0336800 | $0.0336800 |
2018-12-25 | $0.0336800 | $0.0316400 | $0.0316400 | $0.0316400 |
2018-12-26 | $0.0316400 | $0.0317500 | $0.0317500 | $0.0317500 |
2018-12-27 | $0.0317500 | $0.0300800 | $0.0300800 | $0.0300800 |
2018-12-28 | $0.0300800 | $0.0325700 | $0.0325700 | $0.0325700 |
2018-12-29 | $0.0325700 | $0.0313300 | $0.0313300 | $0.0313300 |
2018-12-30 | $0.0313300 | $0.0321400 | $0.0321400 | $0.0321400 |
2018-12-31 | $0.0321400 | $0.0309200 | $0.0309200 | $0.0309200 |
2019-01-01 | $0.0309200 | $0.0320100 | $0.0320100 | $0.0320100 |
2019-01-02 | $0.0320100 | $0.0326800 | $0.0326800 | $0.0326800 |
2019-01-03 | $0.0326800 | $0.0316500 | $0.0316500 | $0.0316500 |
2019-01-04 | $0.0316500 | $0.0319600 | $0.0319600 | $0.0319600 |
2019-01-05 | $0.0319600 | $0.0318100 | $0.0318100 | $0.0318100 |
2019-01-06 | $0.0318100 | $0.0338500 | $0.0338500 | $0.0338500 |
2019-01-07 | $0.0338500 | $0.0334200 | $0.0334200 | $0.0334200 |
2019-01-08 | $0.0334200 | $0.0333400 | $0.0333400 | $0.0333400 |
2019-01-09 | $0.0333400 | $0.0334000 | $0.0334000 | $0.0334000 |
2019-01-10 | $0.0334000 | $0.0302600 | $0.0302600 | $0.0302600 |
2019-01-11 | $0.0302600 | $0.0302700 | $0.0302700 | $0.0302700 |
2019-01-12 | $0.0302700 | $0.0302300 | $0.0302300 | $0.0302300 |
2019-01-13 | $0.0302300 | $0.0293000 | $0.0293000 | $0.0293000 |
2019-01-14 | $0.0293000 | $0.0305600 | $0.0305600 | $0.0305600 |
2019-01-15 | $0.0305600 | $0.0298800 | $0.0298800 | $0.0298800 |
2019-01-16 | $0.0298800 | $0.0300600 | $0.0300600 | $0.0300600 |
2019-01-17 | $0.0300600 | $0.0304000 | $0.0304000 | $0.0304000 |
2019-01-18 | $0.0304000 | $0.0301000 | $0.0301000 | $0.0301000 |
2019-01-19 | $0.0301000 | $0.0307700 | $0.0307700 | $0.0307700 |
2019-01-20 | $0.0307700 | $0.0294300 | $0.0294300 | $0.0294300 |
2019-01-21 | $0.0294300 | $0.0294700 | $0.0294700 | $0.0294700 |
2019-01-22 | $0.0294700 | $0.0297200 | $0.0297200 | $0.0297200 |
2019-01-23 | $0.0297200 | $0.0294700 | $0.0294700 | $0.0294700 |
2019-01-24 | $0.0294700 | $0.0296900 | $0.0296900 | $0.0296900 |
2019-01-25 | $0.0296900 | $0.0295600 | $0.0295600 | $0.0295600 |
2019-01-26 | $0.0295600 | $0.0296700 | $0.0296700 | $0.0296700 |
2019-01-27 | $0.0296700 | $0.0294100 | $0.0294100 | $0.0294100 |
2019-01-28 | $0.0294100 | $0.0284900 | $0.0284900 | $0.0284900 |
2019-01-29 | $0.0284900 | $0.0282000 | $0.0282000 | $0.0282000 |
2019-01-30 | $0.0282000 | $0.0286000 | $0.0286000 | $0.0286000 |
2019-01-31 | $0.0286000 | $0.0283300 | $0.0283300 | $0.0283300 |
2019-02-01 | $0.0283300 | $0.0285600 | $0.0285600 | $0.0285600 |
2019-02-02 | $0.0285600 | $0.0289500 | $0.0289500 | $0.0289500 |
2019-02-03 | $0.0289500 | $0.0284600 | $0.0284600 | $0.0284600 |
2019-02-04 | $0.0284600 | $0.0283100 | $0.0283100 | $0.0283100 |
2019-02-05 | $0.0283100 | $0.0284400 | $0.0284400 | $0.0284400 |
2019-02-06 | $0.0284400 | $0.0280100 | $0.0280100 | $0.0280100 |
2019-02-07 | $0.0280100 | $0.0278500 | $0.0278500 | $0.0278500 |
2019-02-08 | $0.0278500 | $0.0302000 | $0.0302000 | $0.0302000 |
2019-02-09 | $0.0302000 | $0.0301300 | $0.0301300 | $0.0301300 |
2019-02-10 | $0.0301300 | $0.0304000 | $0.0304000 | $0.0304000 |
2019-02-11 | $0.0304000 | $0.0297900 | $0.0297900 | $0.0297900 |
2019-02-12 | $0.0297900 | $0.0298400 | $0.0298400 | $0.0298400 |
2019-02-13 | $0.0298400 | $0.0297500 | $0.0297500 | $0.0297500 |
2019-02-14 | $0.0297500 | $0.0296100 | $0.0296100 | $0.0296100 |
2019-02-15 | $0.0296100 | $0.0296500 | $0.0296500 | $0.0296500 |
2019-02-16 | $0.0296500 | $0.0298400 | $0.0298400 | $0.0298400 |
2019-02-17 | $0.0298400 | $0.0302900 | $0.0302900 | $0.0302900 |
2019-02-18 | $0.0302900 | $0.0322800 | $0.0322800 | $0.0322800 |
2019-02-19 | $0.0322800 | $0.0323700 | $0.0323700 | $0.0323700 |
2019-02-20 | $0.0323700 | $0.0327900 | $0.0327900 | $0.0327900 |
2019-02-21 | $0.0327900 | $0.0324800 | $0.0324800 | $0.0324800 |
2019-02-22 | $0.0324800 | $0.0328600 | $0.0328600 | $0.0328600 |
2019-02-23 | $0.0328600 | $0.0342300 | $0.0342300 | $0.0342300 |
2019-02-24 | $0.0342300 | $0.0311200 | $0.0311200 | $0.0311200 |
2019-02-25 | $0.0311200 | $0.0317300 | $0.0317300 | $0.0317300 |
2019-02-26 | $0.0317300 | $0.0315000 | $0.0315000 | $0.0315000 |
2019-02-27 | $0.0315000 | $0.0316000 | $0.0316000 | $0.0316000 |
2019-02-28 | $0.0316000 | $0.0315400 | $0.0315400 | $0.0315400 |
2019-03-01 | $0.0315400 | $0.0316100 | $0.0316100 | $0.0316100 |
2019-03-02 | $0.0316100 | $0.0317000 | $0.0317000 | $0.0317000 |
2019-03-03 | $0.0317000 | $0.0314500 | $0.0314500 | $0.0314500 |
2019-03-04 | $0.0314500 | $0.0307800 | $0.0307800 | $0.0307800 |
2019-03-05 | $0.0307800 | $0.0319600 | $0.0319600 | $0.0319600 |
2019-03-06 | $0.0319600 | $0.0319700 | $0.0319700 | $0.0319700 |
2019-03-07 | $0.0319700 | $0.0320300 | $0.0320300 | $0.0320300 |
2019-03-08 | $0.0320300 | $0.0319100 | $0.0319100 | $0.0319100 |
2019-03-09 | $0.0319100 | $0.0325700 | $0.0325700 | $0.0325700 |
2019-03-10 | $0.0325700 | $0.0324200 | $0.0324200 | $0.0324200 |
2019-03-11 | $0.0324200 | $0.0319700 | $0.0319700 | $0.0319700 |
2019-03-12 | $0.0319700 | $0.0320800 | $0.0320800 | $0.0320800 |
2019-03-13 | $0.0320800 | $0.0320000 | $0.0320000 | $0.0320000 |
2019-03-14 | $0.0320000 | $0.0213900 | $0.0320200 | $0.0213900 |
2019-03-15 | $0.0213900 | $0.0218300 | $0.0243500 | $0.0216400 |
2019-03-16 | $0.0218300 | $0.0223500 | $0.0283500 | $0.0223500 |
2019-03-17 | $0.0223500 | $0.0251900 | $0.0251900 | $0.0221900 |
2019-03-18 | $0.0251900 | $0.0255300 | $0.0255300 | $0.0251300 |
2019-03-19 | $0.0255300 | $0.0278500 | $0.0280100 | $0.0257500 |
2019-03-20 | $0.0278500 | $0.0275900 | $0.0280700 | $0.0275900 |
2019-03-21 | $0.0275900 | $0.0267400 | $0.0271800 | $0.0267400 |
2019-03-22 | $0.0267400 | $0.0267700 | $0.0267700 | $0.0267700 |
2019-03-23 | $0.0267700 | $0.0268100 | $0.0268100 | $0.0268100 |
2019-03-24 | $0.0268100 | $0.0267200 | $0.0267200 | $0.0267200 |
2019-03-25 | $0.0267200 | $0.0224100 | $0.0262600 | $0.0224100 |
2019-03-26 | $0.0224100 | $0.0231800 | $0.0254300 | $0.0225100 |
2019-03-27 | $0.0231800 | $0.0235100 | $0.0254900 | $0.0235100 |
2019-03-28 | $0.0235100 | $0.0246200 | $0.0249900 | $0.0234500 |
2019-03-29 | $0.0246200 | $0.0250800 | $0.0250800 | $0.0250800 |
2019-03-30 | $0.0250800 | $0.0245000 | $0.0251200 | $0.0245000 |
2019-03-31 | $0.0245000 | $0.0244700 | $0.0244700 | $0.0244700 |
2019-04-01 | $0.0244700 | $0.0247400 | $0.0247400 | $0.0247000 |
2019-04-02 | $0.0247400 | $0.0292900 | $0.0292900 | $0.0292000 |
2019-04-03 | $0.0292900 | $0.0249300 | $0.0297100 | $0.0223900 |
2019-04-04 | $0.0249300 | $0.0274700 | $0.0274700 | $0.0246200 |
2019-04-05 | $0.0274700 | $0.0282100 | $0.0282100 | $0.0282100 |
2019-04-06 | $0.0282100 | $0.0253900 | $0.0282700 | $0.0253900 |
2019-04-07 | $0.0253900 | $0.0295900 | $0.0295900 | $0.0261100 |
2019-04-08 | $0.0295900 | $0.0304900 | $0.0316100 | $0.0301200 |
2019-04-09 | $0.0304900 | $0.0299600 | $0.0299600 | $0.0299600 |
2019-04-10 | $0.0299600 | $0.0306400 | $0.0306400 | $0.0306400 |
2019-04-11 | $0.0306400 | $0.0217100 | $0.0290800 | $0.0217100 |
2019-04-12 | $0.0217100 | $0.0218500 | $0.0218500 | $0.0218000 |
2019-04-13 | $0.0218500 | $0.0219000 | $0.0219000 | $0.0218500 |
2019-04-14 | $0.0219000 | $0.0222600 | $0.0222600 | $0.0222600 |
2019-04-15 | $0.0222600 | $0.0217100 | $0.0217100 | $0.0217100 |
2019-04-16 | $0.0217100 | $0.0224700 | $0.0224700 | $0.0224700 |
2019-04-17 | $0.0224700 | $0.0225700 | $0.0225700 | $0.0225700 |
2019-04-18 | $0.0225700 | $0.0228000 | $0.0228000 | $0.0228000 |
2019-04-19 | $0.0228000 | $0.0228200 | $0.0228200 | $0.0228200 |
2019-04-20 | $0.0228200 | $0.0229000 | $0.0230600 | $0.0229000 |
2019-04-21 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0228100 |
2019-04-22 | $0.0228100 | $0.0232000 | $0.0232000 | $0.0232000 |
2019-04-23 | $0.0232000 | $0.0238700 | $0.0238700 | $0.0238200 |
2019-04-24 | $0.0238700 | $0.0231800 | $0.0235100 | $0.0231800 |
2019-04-25 | $0.0231800 | $0.0219900 | $0.0219900 | $0.0219400 |
2019-04-26 | $0.0219900 | $0.0223000 | $0.0223000 | $0.0223000 |
2019-04-27 | $0.0223000 | $0.0222800 | $0.0222800 | $0.0222800 |
2019-04-28 | $0.0222900 | $0.0224600 | $0.0224600 | $0.0224600 |
2019-04-29 | $0.0224600 | $0.0223100 | $0.0223100 | $0.0223100 |
2019-04-30 | $0.0223100 | $0.0227900 | $0.0227900 | $0.0227900 |
2019-05-01 | $0.0227900 | $0.0229600 | $0.0229600 | $0.0229600 |
2019-05-02 | $0.0229600 | $0.0234300 | $0.0234300 | $0.0234300 |
2019-05-03 | $0.0234300 | $0.0245100 | $0.0245100 | $0.0245100 |
2019-05-04 | $0.0245100 | $0.0248800 | $0.0259300 | $0.0248800 |
2019-05-05 | $0.0248800 | $0.0246800 | $0.0246800 | $0.0246800 |
2019-05-06 | $0.0246800 | $0.0244900 | $0.0245400 | $0.0244900 |
2019-05-07 | $0.0244900 | $0.0236300 | $0.0247900 | $0.0236300 |
2019-05-08 | $0.0236300 | $0.0228600 | $0.0243500 | $0.0228600 |
2019-05-09 | $0.0228600 | $0.0138300 | $0.0395000 | $0.0123400 |
2019-05-10 | $0.0138300 | $0.0128400 | $0.0172900 | $0.0127200 |
2019-05-11 | $0.0128400 | $0.0123000 | $0.0161100 | $0.0122300 |
2019-05-12 | $0.0123000 | $0.0113000 | $0.0127000 | $0.0113000 |
2019-05-13 | $0.0113000 | $0.0128800 | $0.0144400 | $0.0126500 |
2019-05-14 | $0.0128800 | $0.0131700 | $0.0141200 | $0.0130900 |
2019-05-15 | $0.0131700 | $0.0135000 | $0.0138300 | $0.0134200 |
2019-05-16 | $0.0135000 | $0.0142500 | $0.0189000 | $0.0129900 |
2019-05-17 | $0.0142500 | $0.0122400 | $0.0151100 | $0.0122400 |
2019-05-18 | $0.0122400 | $0.0146000 | $0.0178700 | $0.0120600 |
2019-05-19 | $0.0146000 | $0.0144200 | $0.0204800 | $0.0140900 |
2019-05-20 | $0.0144200 | $0.0144800 | $0.0169600 | $0.0140800 |
2019-05-21 | $0.0144800 | $0.0166900 | $0.0180400 | $0.0143900 |
2019-05-22 | $0.0166900 | $0.0181500 | $0.0191400 | $0.0160200 |
2019-05-23 | $0.0181500 | $0.0186700 | $0.0330800 | $0.0185900 |
2019-05-24 | $0.0186700 | $0.0175900 | $0.0215900 | $0.0173500 |
2019-05-25 | $0.0175900 | $0.0174900 | $0.0191800 | $0.0171700 |
2019-05-26 | $0.0174900 | $0.0185900 | $0.0208600 | $0.0185900 |
2019-05-27 | $0.0185900 | $0.0195900 | $0.0200300 | $0.0187100 |
2019-05-28 | $0.0195900 | $0.0182200 | $0.0194400 | $0.0171800 |
2019-05-29 | $0.0182200 | $0.0186300 | $0.0188900 | $0.0175900 |
2019-05-30 | $0.0186300 | $0.0181200 | $0.0184600 | $0.0177900 |
2019-05-31 | $0.0181200 | $0.0184700 | $0.0190700 | $0.0184700 |
2019-06-01 | $0.0184700 | $0.0183100 | $0.0192500 | $0.0183100 |
2019-06-02 | $0.0183100 | $0.0190500 | $0.0194000 | $0.0187000 |
2019-06-03 | $0.0190500 | $0.0172800 | $0.0179300 | $0.0172800 |
2019-06-04 | $0.0172800 | $0.0157400 | $0.0173500 | $0.0156600 |
2019-06-05 | $0.0157400 | $0.0151900 | $0.0172200 | $0.0151200 |
2019-06-06 | $0.0151900 | $0.0155400 | $0.0174900 | $0.0151500 |
2019-06-07 | $0.0155400 | $0.0155300 | $0.0175300 | $0.0155300 |
2019-06-08 | $0.0155300 | $0.0153900 | $0.0157900 | $0.0153900 |
2019-06-09 | $0.0153900 | $0.0138300 | $0.0158200 | $0.0114700 |
2019-06-10 | $0.0138300 | $0.0148400 | $0.0162000 | $0.0144400 |
2019-06-11 | $0.0148400 | $0.0143300 | $0.0151200 | $0.0143300 |
2019-06-12 | $0.0143300 | $0.0154500 | $0.0154500 | $0.0147100 |
2019-06-13 | $0.0154500 | $0.0148200 | $0.0156500 | $0.0148200 |
2019-06-14 | $0.0148200 | $0.0147800 | $0.0156500 | $0.0147800 |
2019-06-15 | $0.0147800 | $0.0151400 | $0.0154100 | $0.0150500 |
2019-06-16 | $0.0151400 | $0.0116700 | $0.0156200 | $0.0116700 |
2019-06-17 | $0.0116700 | $0.0141000 | $0.0158700 | $0.0121400 |
2019-06-18 | $0.0141000 | $0.0136200 | $0.0137100 | $0.0127100 |
2019-06-19 | $0.0136200 | $0.0144800 | $0.0148500 | $0.0136400 |
2019-06-20 | $0.0144800 | $0.0131600 | $0.0148800 | $0.0114400 |
2019-06-21 | $0.0131600 | $0.0114500 | $0.0158400 | $0.0114500 |
2019-06-22 | $0.0114500 | $0.0125100 | $0.0144300 | $0.008017 |
2019-06-23 | $0.0125100 | $0.009445 | $0.0134600 | $0.008033 |
2019-06-24 | $0.009445 | $0.0112600 | $0.0113700 | $0.009601 |
2019-06-25 | $0.0112600 | $0.0126800 | $0.0152600 | $0.0110400 |
2019-06-26 | $0.0126800 | $0.0124000 | $0.0153700 | $0.0117500 |
2019-06-27 | $0.0124000 | $0.0118200 | $0.0153900 | $0.0106000 |
2019-06-28 | $0.0118200 | $0.0122300 | $0.0139600 | $0.0117400 |
2019-06-29 | $0.0122300 | $0.0115300 | $0.0140200 | $0.0114100 |
2019-06-30 | $0.0115300 | $0.0104500 | $0.0105500 | $0.0103400 |
2019-07-01 | $0.0104500 | $0.0100600 | $0.0114400 | $0.0100600 |
2019-07-02 | $0.0100600 | $0.0103000 | $0.0123600 | $0.0103000 |
2019-07-03 | $0.0103000 | $0.0107800 | $0.0122200 | $0.0107800 |
2019-07-04 | $0.0107800 | $0.0106000 | $0.0111600 | $0.0100400 |
2019-07-05 | $0.0106000 | $0.0105500 | $0.0120900 | $0.0103300 |
2019-07-06 | $0.0105500 | $0.0114700 | $0.0129400 | $0.0108000 |
2019-07-07 | $0.0114700 | $0.0120500 | $0.0136500 | $0.0117000 |
2019-07-08 | $0.0120500 | $0.0115600 | $0.0143900 | $0.0113100 |
2019-07-09 | $0.0115600 | $0.0116900 | $0.0128200 | $0.0116900 |
2019-07-10 | $0.0116900 | $0.0110100 | $0.0112500 | $0.0108900 |
2019-07-11 | $0.0110100 | $0.0104400 | $0.0111200 | $0.0102100 |
2019-07-12 | $0.0104400 | $0.0114400 | $0.0120300 | $0.0108500 |
2019-07-13 | $0.0114400 | $0.0112500 | $0.0112500 | $0.0110200 |
2019-07-14 | $0.0112500 | $0.0101000 | $0.0107100 | $0.0101000 |
2019-07-15 | $0.0101000 | $0.0105200 | $0.0113900 | $0.0105200 |
2019-07-16 | $0.0105200 | $0.009518 | $0.0103700 | $0.009141 |
2019-07-17 | $0.009518 | $0.0103700 | $0.0127000 | $0.009793 |
2019-07-18 | $0.0103700 | $0.0110600 | $0.0148900 | $0.0110600 |
2019-07-19 | $0.0110600 | $0.0108500 | $0.0118000 | $0.0107400 |
2019-07-20 | $0.0108500 | $0.0109700 | $0.0117300 | $0.0109700 |
2019-07-21 | $0.0109700 | $0.0109000 | $0.0109000 | $0.0105900 |
2019-07-22 | $0.0109000 | $0.0103300 | $0.0107400 | $0.0103300 |
2019-07-23 | $0.0103300 | $0.0099530 | $0.0107400 | $0.009756 |
2019-07-24 | $0.0099530 | $0.0103600 | $0.0105500 | $0.009870 |
2019-07-25 | $0.0103600 | $0.0105700 | $0.0105700 | $0.0103800 |
2019-07-26 | $0.0105700 | $0.0108300 | $0.0110300 | $0.0105400 |
2019-07-27 | $0.0108300 | $0.0107100 | $0.0107100 | $0.0102400 |
2019-07-28 | $0.0107100 | $0.0106800 | $0.0108700 | $0.0104800 |
2019-07-29 | $0.0106800 | $0.0105500 | $0.0106500 | $0.0100800 |
2019-07-30 | $0.0105500 | $0.0108400 | $0.0111300 | $0.0105600 |
2019-07-31 | $0.0108400 | $0.009181 | $0.0116000 | $0.007769 |
2019-08-01 | $0.009181 | $0.009473 | $0.0107200 | $0.009369 |
2019-08-02 | $0.009473 | $0.009581 | $0.009581 | $0.009476 |
2019-08-03 | $0.009581 | $0.009847 | $0.0102800 | $0.009738 |
2019-08-04 | $0.009847 | $0.009771 | $0.0104300 | $0.009661 |
2019-08-05 | $0.009771 | $0.008266 | $0.0108600 | $0.007557 |
2019-08-06 | $0.008266 | $0.008486 | $0.008830 | $0.007683 |
2019-08-07 | $0.008486 | $0.008621 | $0.0107800 | $0.008621 |
2019-08-08 | $0.008621 | $0.008508 | $0.0103100 | $0.008388 |
2019-08-09 | $0.008508 | $0.008543 | $0.009136 | $0.008424 |
2019-08-10 | $0.008543 | $0.007906 | $0.008131 | $0.007906 |
2019-08-11 | $0.007906 | $0.007738 | $0.008893 | $0.007622 |
2019-08-12 | $0.007738 | $0.007857 | $0.0109300 | $0.007630 |
2019-08-13 | $0.007857 | $0.007719 | $0.008589 | $0.007502 |
2019-08-14 | $0.007719 | $0.007223 | $0.007925 | $0.006621 |
2019-08-15 | $0.007223 | $0.007834 | $0.008659 | $0.006804 |
2019-08-16 | $0.007834 | $0.007874 | $0.008599 | $0.006941 |
2019-08-17 | $0.007874 | $0.007870 | $0.008177 | $0.007768 |
2019-08-18 | $0.007870 | $0.007848 | $0.008158 | $0.007848 |
2019-08-19 | $0.007848 | $0.007646 | $0.008519 | $0.007646 |
2019-08-20 | $0.007646 | $0.008078 | $0.008293 | $0.007540 |
2019-08-21 | $0.008078 | $0.007092 | $0.007599 | $0.007092 |
2019-08-22 | $0.007092 | $0.007275 | $0.007679 | $0.007073 |
2019-08-23 | $0.007275 | $0.007704 | $0.007912 | $0.007287 |
2019-08-24 | $0.007704 | $0.007207 | $0.007714 | $0.007105 |
2019-08-25 | $0.007207 | $0.007201 | $0.007302 | $0.007099 |
2019-08-26 | $0.007201 | $0.007877 | $0.008292 | $0.007255 |
2019-08-27 | $0.007877 | $0.007733 | $0.007937 | $0.007225 |
2019-08-28 | $0.007733 | $0.007292 | $0.007487 | $0.007292 |
2019-08-29 | $0.007292 | $0.007309 | $0.007309 | $0.007025 |
2019-08-30 | $0.007309 | $0.007190 | $0.007478 | $0.007190 |
2019-08-31 | $0.007190 | $0.007218 | $0.007315 | $0.007218 |
2019-09-01 | $0.007218 | $0.007229 | $0.007424 | $0.007229 |
2019-09-02 | $0.007229 | $0.007583 | $0.007687 | $0.007583 |
2019-09-03 | $0.007583 | $0.007650 | $0.007969 | $0.007650 |
2019-09-04 | $0.007650 | $0.007515 | $0.007727 | $0.007515 |
2019-09-05 | $0.007515 | $0.007706 | $0.007812 | $0.007495 |
2019-09-06 | $0.007706 | $0.007423 | $0.007526 | $0.007320 |
2019-09-07 | $0.007423 | $0.007554 | $0.007659 | $0.007449 |
2019-09-08 | $0.007554 | $0.007503 | $0.007816 | $0.007503 |
2019-09-09 | $0.007503 | $0.007427 | $0.007633 | $0.007427 |
2019-09-10 | $0.007427 | $0.007380 | $0.007481 | $0.007279 |
2019-09-11 | $0.007380 | $0.007319 | $0.007522 | $0.007319 |
2019-09-12 | $0.007319 | $0.007405 | $0.007613 | $0.007405 |
2019-09-13 | $0.007405 | $0.007364 | $0.007572 | $0.007364 |
2019-09-14 | $0.007364 | $0.007463 | $0.007567 | $0.007360 |
2019-09-15 | $0.007463 | $0.007116 | $0.007425 | $0.007116 |
2019-09-16 | $0.007116 | $0.007293 | $0.007601 | $0.007088 |
2019-09-17 | $0.007293 | $0.007343 | $0.007445 | $0.007241 |
2019-09-18 | $0.007343 | $0.007216 | $0.007318 | $0.007216 |
2019-09-19 | $0.007216 | $0.007094 | $0.007402 | $0.007094 |
2019-09-20 | $0.007094 | $0.007022 | $0.007327 | $0.007022 |
2019-09-21 | $0.007022 | $0.006892 | $0.007192 | $0.006892 |
2019-09-22 | $0.006892 | $0.006926 | $0.007227 | $0.006926 |
2019-09-23 | $0.006926 | $0.007174 | $0.007174 | $0.006689 |
2019-09-24 | $0.007174 | $0.006578 | $0.006663 | $0.005980 |
2019-09-25 | $0.006578 | $0.006166 | $0.008025 | $0.005997 |
2019-09-26 | $0.006166 | $0.006864 | $0.007187 | $0.005814 |
2019-09-27 | $0.006864 | $0.007135 | $0.007217 | $0.005987 |
2019-09-28 | $0.007135 | $0.006661 | $0.007155 | $0.005921 |
2019-09-29 | $0.006661 | $0.006533 | $0.006936 | $0.006372 |
2019-09-30 | $0.006533 | $0.007234 | $0.007317 | $0.006735 |
2019-10-01 | $0.007234 | $0.006661 | $0.007244 | $0.006661 |
2019-10-02 | $0.006661 | $0.006797 | $0.007133 | $0.006713 |
2019-10-03 | $0.006797 | $0.006680 | $0.006762 | $0.005607 |
2019-10-04 | $0.006680 | $0.006044 | $0.007025 | $0.005718 |
2019-10-05 | $0.006044 | $0.006048 | $0.006701 | $0.006048 |
2019-10-06 | $0.006048 | $0.006531 | $0.006609 | $0.005823 |
2019-10-07 | $0.006531 | $0.006408 | $0.006819 | $0.006243 |
2019-10-08 | $0.006408 | $0.006144 | $0.006635 | $0.006062 |
2019-10-09 | $0.006144 | $0.006095 | $0.006954 | $0.006095 |
2019-10-10 | $0.006101 | $0.006022 | $0.006796 | $0.006022 |
2019-10-11 | $0.006104 | $0.005832 | $0.006415 | $0.005832 |
2019-10-12 | $0.005832 | $0.005802 | $0.005832 | $0.005802 |
2019-10-14 | $0.005393 | $0.005692 | $0.006446 | $0.005441 |
2019-10-15 | $0.005692 | $0.005711 | $0.005711 | $0.005692 |
2019-10-16 | $0.005640 | $0.005446 | $0.005687 | $0.005446 |
2019-10-17 | $0.005446 | $0.005460 | $0.005460 | $0.005446 |
2019-10-18 | $0.005254 | $0.005435 | $0.005675 | $0.005195 |
2019-10-19 | $0.005435 | $0.005429 | $0.005435 | $0.005429 |
2019-10-20 | $0.005422 | $0.005519 | $0.005848 | $0.005519 |
2019-10-21 | $0.005519 | $0.005535 | $0.005535 | $0.005519 |
2019-10-26 | $0.005550 | $0.005506 | $0.005965 | $0.005414 |
2019-10-27 | $0.005555 | $0.005364 | $0.005843 | $0.005364 |
2019-10-28 | $0.005348 | $0.005580 | $0.005769 | $0.005201 |
2019-10-29 | $0.005441 | $0.005773 | $0.005773 | $0.005300 |
2019-10-30 | $0.005773 | $0.005756 | $0.005773 | $0.005756 |
2019-10-31 | $0.005685 | $0.005391 | $0.005756 | $0.005299 |
2019-11-01 | $0.005403 | $0.005363 | $0.005640 | $0.005270 |
2019-11-02 | $0.005363 | $0.005388 | $0.005388 | $0.005363 |
2019-11-09 | $0.005263 | $0.005375 | $0.005375 | $0.005199 |
2019-11-10 | $0.005375 | $0.005383 | $0.005383 | $0.005375 |
2019-11-11 | $0.005428 | $0.005317 | $0.005317 | $0.005056 |
2019-11-12 | $0.005317 | $0.005321 | $0.005321 | $0.005317 |
2019-11-15 | $0.0049250 | $0.0048540 | $0.005024 | $0.0045990 |
2019-11-16 | $0.0048540 | $0.0048320 | $0.0048540 | $0.0048320 |
2019-11-19 | $0.0049140 | $0.0045600 | $0.0049670 | $0.0044780 |
2019-11-20 | $0.0045600 | $0.0045570 | $0.0045600 | $0.0045570 |
2019-11-24 | $0.0044040 | $0.0047280 | $0.0047980 | $0.0042340 |
2019-11-25 | $0.0046430 | $0.005057 | $0.005201 | $0.0047680 |
2019-11-26 | $0.005057 | $0.005009 | $0.005057 | $0.005009 |
2019-12-01 | $0.0046190 | $0.0045910 | $0.0045910 | $0.0045170 |
2019-12-02 | $0.0045910 | $0.0046050 | $0.0046050 | $0.0045910 |
2019-12-08 | $0.0041330 | $0.0036350 | $0.0041650 | $0.0035600 |
2019-12-09 | $0.0036190 | $0.0038950 | $0.0041160 | $0.0035280 |
2019-12-10 | $0.0038960 | $0.0034090 | $0.0038450 | $0.0034090 |
2019-12-11 | $0.0034000 | $0.0033190 | $0.0036800 | $0.0033190 |
2019-12-12 | $0.0036780 | $0.0023100 | $0.0036810 | $0.0023100 |
2019-12-13 | $0.0023040 | $0.0021750 | $0.0034810 | $0.0018850 |
2019-12-14 | $0.0021790 | $0.0021310 | $0.0033390 | $0.0021310 |
2019-12-15 | $0.0021310 | $0.0021260 | $0.0021310 | $0.0021260 |
2019-12-18 | $0.0025880 | $0.0028170 | $0.0031140 | $0.0028170 |
2019-12-19 | $0.0028170 | $0.0027920 | $0.0028170 | $0.0027920 |
2019-12-21 | $0.0027370 | $0.0027240 | $0.0032250 | $0.0026520 |
2019-12-22 | $0.0027240 | $0.0027260 | $0.0027260 | $0.0027240 |
2019-12-24 | $0.0027840 | $0.0027560 | $0.0029010 | $0.0027560 |
2019-12-25 | $0.0028320 | $0.0026730 | $0.0028890 | $0.0026730 |
2019-12-26 | $0.0026650 | $0.0026670 | $0.0028830 | $0.0026670 |
2019-12-27 | $0.0026670 | $0.0026660 | $0.0026670 | $0.0026660 |
2020-01-02 | $0.0027320 | $0.0026520 | $0.0026520 | $0.0026520 |
2020-01-03 | $0.0026470 | $0.0027760 | $0.0029230 | $0.0027760 |
2020-01-04 | $0.0027760 | $0.0027930 | $0.0027930 | $0.0027760 |
2020-01-06 | $0.0026500 | $0.0027800 | $0.0030120 | $0.0027800 |
2020-01-07 | $0.0027800 | $0.0028070 | $0.0028070 | $0.0027800 |
2020-01-09 | $0.0023330 | $0.0028120 | $0.0030460 | $0.0022650 |
2020-01-10 | $0.0028120 | $0.0028190 | $0.0028190 | $0.0028120 |
2020-01-14 | $0.0029990 | $0.0028800 | $0.0033170 | $0.0027930 |
2020-01-15 | $0.0028800 | $0.0028000 | $0.0028800 | $0.0028000 |
2020-01-18 | $0.0025800 | $0.0029510 | $0.0030400 | $0.0025930 |
2020-01-19 | $0.0029510 | $0.0026720 | $0.0029510 | $0.0026720 |
2020-01-20 | $0.0030460 | $0.0028530 | $0.0030260 | $0.0028530 |
2020-01-21 | $0.0028490 | $0.0028840 | $0.0031460 | $0.0028840 |
2020-01-22 | $0.0028840 | $0.0028830 | $0.0028840 | $0.0028830 |
2020-01-26 | $0.0026710 | $0.0029130 | $0.0033420 | $0.0027420 |
2020-01-27 | $0.0029130 | $0.0029330 | $0.0029330 | $0.0029130 |
2020-02-02 | $0.0036600 | $0.0030050 | $0.0037560 | $0.0030050 |
2020-02-03 | $0.0030050 | $0.0033550 | $0.0033550 | $0.0030050 |
2020-02-04 | $0.0031580 | $0.0033050 | $0.0036720 | $0.0029380 |
2020-02-05 | $0.0033050 | $0.0033030 | $0.0033050 | $0.0033030 |
2020-02-06 | $0.0036520 | $0.0035800 | $0.0039670 | $0.0035800 |
2020-02-07 | $0.0035800 | $0.0036090 | $0.0036090 | $0.0035800 |
2020-02-08 | $0.0036290 | $0.0036690 | $0.0040650 | $0.0036690 |
2020-02-09 | $0.0036690 | $0.0036620 | $0.0036690 | $0.0036620 |
2020-02-10 | $0.0037580 | $0.0030500 | $0.0036400 | $0.0030500 |
2020-02-11 | $0.0030560 | $0.0034780 | $0.0034780 | $0.0031710 |
2020-02-12 | $0.0034780 | $0.0034940 | $0.0034940 | $0.0034780 |
2020-02-14 | $0.0032750 | $0.0034200 | $0.0038340 | $0.0030050 |
2020-02-15 | $0.0034200 | $0.0034240 | $0.0034240 | $0.0034200 |
2020-02-17 | $0.0030770 | $0.0029840 | $0.0030800 | $0.0029840 |
2020-02-18 | $0.0029840 | $0.0030010 | $0.0030010 | $0.0029840 |
2020-03-03 | $0.0029440 | $0.0027240 | $0.0029000 | $0.0027240 |
2020-03-04 | $0.0027240 | $0.0027200 | $0.0027240 | $0.0027200 |
2020-03-05 | $0.0027200 | $0.0028160 | $0.0028160 | $0.0028160 |
2020-03-06 | $0.0028160 | $0.0028150 | $0.0028160 | $0.0028150 |
2020-03-10 | $0.0024630 | $0.0024520 | $0.0026100 | $0.0024520 |
2020-03-11 | $0.0024520 | $0.0024450 | $0.0024520 | $0.0024450 |
2020-03-20 | $0.0023500 | $0.0024830 | $0.0025450 | $0.0021720 |
2020-03-21 | $0.0024830 | $0.0021680 | $0.0026020 | $0.0021680 |
2020-03-22 | $0.0021680 | $0.0021600 | $0.0021680 | $0.0021600 |
2020-03-23 | $0.0019820 | $0.0022760 | $0.0027310 | $0.0020810 |
2020-03-24 | $0.0022760 | $0.0023110 | $0.0023110 | $0.0022760 |
2020-03-30 | $0.0022350 | $0.0021870 | $0.0025730 | $0.0021870 |
2020-03-31 | $0.0021870 | $0.0021870 | $0.0021870 | $0.0021870 |
2020-04-02 | $0.0028650 | $0.0030620 | $0.0030620 | $0.0029260 |
2020-04-03 | $0.0030620 | $0.0031030 | $0.0032380 | $0.0030360 |
2020-04-04 | $0.0031030 | $0.0030960 | $0.0031030 | $0.0030960 |
2020-04-07 | $0.0027920 | $0.0028090 | $0.0030970 | $0.0027370 |
2020-04-08 | $0.0028090 | $0.0033150 | $0.0033150 | $0.0022100 |
2020-04-09 | $0.0033150 | $0.0033030 | $0.0033150 | $0.0033030 |
2020-04-13 | $0.0038720 | $0.0042480 | $0.0043170 | $0.0038370 |
2020-04-14 | $0.0042480 | $0.0042630 | $0.0042630 | $0.0042480 |
2020-04-16 | $0.0039780 | $0.0043400 | $0.0046240 | $0.0042690 |
2020-04-17 | $0.0043400 | $0.0044390 | $0.0045800 | $0.0040870 |
2020-04-18 | $0.0044390 | $0.0044440 | $0.0044440 | $0.0044390 |
2020-05-02 | $0.005121 | $0.005029 | $0.005209 | $0.0044010 |
2020-05-03 | $0.005029 | $0.005031 | $0.005031 | $0.005029 |
2020-05-07 | $0.006773 | $0.006600 | $0.007900 | $0.005800 |
2020-05-08 | $0.006600 | $0.006670 | $0.007258 | $0.005689 |
2020-05-09 | $0.006670 | $0.006106 | $0.006488 | $0.005725 |
2020-05-10 | $0.006106 | $0.005765 | $0.006115 | $0.005154 |
2020-05-11 | $0.005765 | $0.005827 | $0.005827 | $0.005484 |
2020-05-12 | $0.005827 | $0.005817 | $0.005827 | $0.005817 |
2020-05-14 | $0.005963 | $0.006072 | $0.006268 | $0.006072 |
2020-05-15 | $0.006072 | $0.006094 | $0.006094 | $0.006072 |
2020-05-17 | $0.005914 | $0.005996 | $0.006189 | $0.005609 |
2020-05-18 | $0.005996 | $0.005834 | $0.006028 | $0.005445 |
2020-05-19 | $0.005834 | $0.005966 | $0.005966 | $0.005575 |
2020-05-20 | $0.005966 | $0.005959 | $0.005966 | $0.005959 |
2020-06-03 | $0.005429 | $0.005316 | $0.005510 | $0.005316 |
2020-06-04 | $0.005316 | $0.005314 | $0.005316 | $0.005314 |
2020-06-06 | $0.005196 | $0.005319 | $0.005319 | $0.005223 |
2020-06-07 | $0.005319 | $0.005311 | $0.005319 | $0.005311 |
2020-06-08 | $0.005363 | $0.005380 | $0.005380 | $0.005283 |
2020-06-09 | $0.005380 | $0.005413 | $0.005413 | $0.005380 |
2020-06-13 | $0.005205 | $0.005306 | $0.005495 | $0.005211 |
2020-06-14 | $0.005306 | $0.005303 | $0.005306 | $0.005303 |
2020-06-15 | $0.005227 | $0.005092 | $0.005469 | $0.005092 |
2020-06-16 | $0.005092 | $0.005144 | $0.005335 | $0.0049540 |
2020-06-17 | $0.005144 | $0.005146 | $0.005146 | $0.005144 |
2020-06-19 | $0.005066 | $0.005116 | $0.005302 | $0.0048370 |
2020-06-20 | $0.005116 | $0.005119 | $0.005119 | $0.005116 |
2020-06-21 | $0.005335 | $0.005111 | $0.005390 | $0.005018 |
2020-06-22 | $0.005111 | $0.005110 | $0.005111 | $0.005110 |
2020-07-01 | $0.005116 | $0.005081 | $0.005451 | $0.005081 |
2020-07-02 | $0.005081 | $0.005082 | $0.005082 | $0.005081 |
2020-07-03 | $0.005274 | $0.0047150 | $0.005259 | $0.0047150 |
2020-07-04 | $0.0047150 | $0.0049370 | $0.005120 | $0.0047540 |
2020-07-05 | $0.0049370 | $0.0049400 | $0.0049400 | $0.0049370 |
2020-07-07 | $0.005047 | $0.005181 | $0.005181 | $0.0049960 |
2020-07-08 | $0.005181 | $0.005186 | $0.005186 | $0.005181 |
2020-07-09 | $0.005003 | $0.005081 | $0.005081 | $0.0048970 |
2020-07-10 | $0.005081 | $0.005016 | $0.005202 | $0.005016 |
2020-07-11 | $0.005016 | $0.005173 | $0.005173 | $0.0049880 |
2020-07-12 | $0.005173 | $0.005173 | $0.005173 | $0.005173 |
2020-08-07 | $0.0049440 | $0.0049900 | $0.0049900 | $0.0048740 |
2020-08-08 | $0.0049900 | $0.0049820 | $0.0049900 | $0.0049820 |
2020-08-09 | $0.005415 | $0.005142 | $0.005493 | $0.005142 |
2020-08-10 | $0.005142 | $0.005144 | $0.005144 | $0.005142 |
2020-08-13 | $0.0048590 | $0.005070 | $0.005070 | $0.0049520 |
2020-08-14 | $0.005070 | $0.005087 | $0.005087 | $0.005070 |
2020-09-01 | $0.0048960 | $0.0034590 | $0.005009 | $0.0034590 |
2020-09-02 | $0.0034590 | $0.0034630 | $0.0034630 | $0.0034590 |
2020-09-06 | $0.0038640 | $0.0035910 | $0.0038990 | $0.0035910 |
2020-09-07 | $0.0035910 | $0.0037360 | $0.0040480 | $0.0036330 |
2020-09-08 | $0.0037360 | $0.0037420 | $0.0037420 | $0.0037360 |
2020-09-10 | $0.0039890 | $0.0033110 | $0.0040350 | $0.0033110 |
2020-09-11 | $0.0033110 | $0.0033210 | $0.0033210 | $0.0033110 |
2020-09-30 | $0.0024930 | $0.0024790 | $0.0024790 | $0.0024790 |
2020-10-01 | $0.0024790 | $0.0024430 | $0.0024430 | $0.0024430 |
2020-10-02 | $0.0024430 | $0.0024390 | $0.0024430 | $0.0024390 |
Pair | Exchange |
---|---|
MIB/BTC | coinbene |
MIB (Mobile Integrated Blockchain) is a blockchain-based platform developed to allow users to mine through smartphones due to the lack of power generation in areas like Central Asia, Africa, South America, and Southeast Asia. The participants of the MIB ecosystem need to download the Mobile Smart Miner App (available on iOS and Android), connect to a wireless network and can start immediately using the Smart Miner to mine MIB coins. MIB also provides a wallet to store the MIB coins.
Sorry, detailed technology about MIB Coin is not currently available
Sorry, detailed features about MIB Coin is not currently available