MLN Coin Values MLN
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareMelon Crypto Coin Rank 177
Website
White Paper
r/Melon
1,477,025 MLN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Melon
Melon valuesUSD Price $ 38.83
$ 38.83
Melon BTC Price 0.00121825
0.00121825
Melon 24h Vol $ 6,440,422
$ 6,440,422
Melon Market Cap $ 57,353,632
$ 57,353,632
24h Vol
202 BTC 1 H
-5.76 %
24 H
-8.26 %
7 d
2.78 %
Today Melon price in US dollars is currently
38.83
USD, and if converted to Bitcoin is
0.00121825
BTC. A total of 1,477,025 MLN are currently circulating in the Market. Melon prices are currently experiencing a change of -8.26 %, check all cryptocurrency. Over the past 24 hours 0.064 M US dollars Melon has been traded on Crypto Exchanges. Get Melon's progress by adding it to your favourites and creating a free portfolio.
MLN Charts
Melon Price Charts
MLN High/Low Price Chart
Melon Price High/Low Price Chart
Historical Data
Melon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-16 | $15.65 | $134.15 | $1,202.20 | $10.32 |
| 2017-02-17 | $134.15 | $25.15 | $157.41 | $22.04 |
| 2017-02-18 | $25.15 | $18.76 | $55.40 | $14.94 |
| 2017-02-19 | $18.76 | $38.12 | $38.13 | $14.72 |
| 2017-02-20 | $38.12 | $50.83 | $56.73 | $16.70 |
| 2017-02-21 | $50.83 | $38.08 | $54.50 | $38.05 |
| 2017-02-22 | $38.08 | $40.19 | $44.56 | $32.49 |
| 2017-02-23 | $40.19 | $39.17 | $42.04 | $38.08 |
| 2017-02-24 | $39.17 | $45.00 | $45.88 | $34.12 |
| 2017-02-25 | $45.00 | $51.44 | $51.60 | $43.82 |
| 2017-02-26 | $51.44 | $51.27 | $52.72 | $51.20 |
| 2017-02-27 | $51.27 | $51.55 | $53.24 | $49.36 |
| 2017-02-28 | $51.55 | $40.44 | $69.04 | $30.92 |
| 2017-03-01 | $40.44 | $23.39 | $41.59 | $18.34 |
| 2017-03-02 | $23.39 | $26.74 | $36.41 | $24.00 |
| 2017-03-03 | $26.74 | $26.31 | $30.80 | $26.17 |
| 2017-03-04 | $26.31 | $25.78 | $30.22 | $25.78 |
| 2017-03-05 | $25.78 | $33.53 | $33.79 | $25.92 |
| 2017-03-06 | $33.53 | $34.02 | $35.76 | $30.65 |
| 2017-03-07 | $34.02 | $30.44 | $38.84 | $18.49 |
| 2017-03-08 | $30.44 | $26.00 | $28.93 | $21.18 |
| 2017-03-09 | $26.00 | $29.45 | $32.17 | $26.26 |
| 2017-03-10 | $29.45 | $30.69 | $30.69 | $27.25 |
| 2017-03-11 | $30.69 | $30.74 | $37.74 | $23.45 |
| 2017-03-12 | $30.74 | $51.01 | $60.03 | $28.35 |
| 2017-03-13 | $51.01 | $58.19 | $60.67 | $42.32 |
| 2017-03-14 | $58.19 | $61.97 | $63.55 | $49.73 |
| 2017-03-15 | $61.97 | $20.58 | $70.67 | $9.40 |
| 2017-03-16 | $20.58 | $29.08 | $29.74 | $16.47 |
| 2017-03-17 | $29.08 | $32.76 | $44.90 | $24.53 |
| 2017-03-18 | $32.76 | $25.92 | $33.77 | $25.66 |
| 2017-03-19 | $25.92 | $33.16 | $35.31 | $27.75 |
| 2017-03-20 | $33.16 | $32.42 | $34.71 | $31.10 |
| 2017-03-21 | $32.42 | $30.01 | $34.97 | $28.81 |
| 2017-03-22 | $30.01 | $29.12 | $31.18 | $26.23 |
| 2017-03-23 | $29.12 | $28.52 | $29.13 | $26.58 |
| 2017-03-24 | $28.52 | $26.38 | $27.23 | $24.37 |
| 2017-03-25 | $26.38 | $26.83 | $28.65 | $24.56 |
| 2017-03-26 | $26.83 | $27.08 | $29.30 | $26.31 |
| 2017-03-27 | $27.08 | $30.55 | $32.94 | $28.61 |
| 2017-03-28 | $30.55 | $30.96 | $32.54 | $30.09 |
| 2017-03-29 | $30.96 | $31.91 | $32.84 | $30.76 |
| 2017-03-30 | $31.91 | $31.74 | $32.65 | $30.68 |
| 2017-03-31 | $31.74 | $34.13 | $34.96 | $32.16 |
| 2017-04-01 | $34.13 | $37.20 | $39.59 | $33.05 |
| 2017-04-02 | $37.20 | $36.80 | $39.51 | $34.86 |
| 2017-04-03 | $36.80 | $35.52 | $40.53 | $34.32 |
| 2017-04-04 | $35.52 | $34.10 | $36.47 | $33.13 |
| 2017-04-05 | $34.10 | $33.79 | $35.27 | $32.53 |
| 2017-04-06 | $33.79 | $34.76 | $35.46 | $32.86 |
| 2017-04-07 | $34.76 | $33.26 | $35.88 | $32.14 |
| 2017-04-08 | $33.26 | $33.84 | $34.87 | $32.00 |
| 2017-04-09 | $33.84 | $33.31 | $35.90 | $32.26 |
| 2017-04-10 | $33.31 | $30.00 | $33.55 | $29.07 |
| 2017-04-11 | $30.00 | $27.48 | $30.82 | $19.91 |
| 2017-04-12 | $27.48 | $28.65 | $30.14 | $26.70 |
| 2017-04-13 | $28.65 | $28.38 | $29.31 | $25.89 |
| 2017-04-14 | $28.38 | $27.99 | $29.30 | $27.82 |
| 2017-04-15 | $27.99 | $28.92 | $29.32 | $26.79 |
| 2017-04-16 | $28.92 | $29.44 | $29.54 | $28.24 |
| 2017-04-17 | $29.44 | $29.87 | $29.90 | $28.99 |
| 2017-04-18 | $29.87 | $26.88 | $30.19 | $24.45 |
| 2017-04-19 | $26.88 | $26.80 | $28.16 | $26.15 |
| 2017-04-20 | $26.80 | $26.40 | $27.96 | $25.59 |
| 2017-04-21 | $26.40 | $29.83 | $31.14 | $25.88 |
| 2017-04-22 | $29.83 | $30.66 | $31.17 | $27.96 |
| 2017-04-23 | $30.66 | $30.27 | $30.97 | $27.74 |
| 2017-04-24 | $30.27 | $30.81 | $31.15 | $28.68 |
| 2017-04-25 | $30.81 | $30.80 | $31.47 | $29.38 |
| 2017-04-26 | $30.80 | $31.78 | $32.24 | $30.61 |
| 2017-04-27 | $31.78 | $31.46 | $33.74 | $30.43 |
| 2017-04-28 | $31.46 | $34.52 | $37.35 | $31.19 |
| 2017-04-29 | $34.52 | $36.47 | $38.98 | $32.04 |
| 2017-04-30 | $36.47 | $38.06 | $39.49 | $34.61 |
| 2017-05-01 | $38.06 | $36.94 | $40.82 | $32.00 |
| 2017-05-02 | $36.94 | $37.42 | $40.24 | $30.67 |
| 2017-05-03 | $37.42 | $42.31 | $43.78 | $38.15 |
| 2017-05-04 | $42.31 | $43.76 | $45.00 | $38.62 |
| 2017-05-05 | $43.76 | $41.16 | $44.87 | $39.91 |
| 2017-05-06 | $41.16 | $37.71 | $43.22 | $36.19 |
| 2017-05-07 | $37.71 | $39.90 | $44.08 | $37.07 |
| 2017-05-08 | $39.90 | $37.72 | $43.84 | $35.19 |
| 2017-05-09 | $37.72 | $31.76 | $38.96 | $29.06 |
| 2017-05-10 | $31.76 | $41.00 | $48.64 | $31.58 |
| 2017-05-11 | $41.00 | $42.46 | $44.41 | $40.13 |
| 2017-05-12 | $42.46 | $39.68 | $40.69 | $37.37 |
| 2017-05-13 | $39.68 | $39.47 | $42.89 | $37.29 |
| 2017-05-14 | $39.47 | $38.11 | $41.92 | $36.14 |
| 2017-05-15 | $38.11 | $36.52 | $38.31 | $32.61 |
| 2017-05-16 | $36.52 | $35.26 | $40.69 | $31.56 |
| 2017-05-17 | $35.26 | $34.58 | $38.04 | $31.99 |
| 2017-05-18 | $34.58 | $39.76 | $41.34 | $35.40 |
| 2017-05-19 | $39.76 | $41.42 | $48.17 | $39.36 |
| 2017-05-20 | $41.42 | $56.02 | $57.53 | $42.52 |
| 2017-05-21 | $56.02 | $61.94 | $69.97 | $44.11 |
| 2017-05-22 | $61.94 | $51.79 | $67.64 | $49.03 |
| 2017-05-23 | $51.79 | $61.43 | $69.29 | $53.79 |
| 2017-05-24 | $61.43 | $58.54 | $68.76 | $57.32 |
| 2017-05-25 | $58.54 | $53.60 | $57.61 | $51.75 |
| 2017-05-26 | $53.59 | $58.70 | $62.65 | $48.83 |
| 2017-05-27 | $58.70 | $49.20 | $56.28 | $44.64 |
| 2017-05-28 | $48.75 | $54.86 | $60.96 | $48.86 |
| 2017-05-29 | $54.86 | $56.55 | $58.78 | $55.06 |
| 2017-05-30 | $56.55 | $51.48 | $55.12 | $50.98 |
| 2017-05-31 | $51.48 | $57.91 | $66.68 | $51.50 |
| 2017-06-01 | $57.91 | $55.08 | $60.90 | $52.16 |
| 2017-06-02 | $55.08 | $58.10 | $59.62 | $55.26 |
| 2017-06-03 | $58.10 | $59.36 | $61.14 | $57.60 |
| 2017-06-04 | $59.36 | $62.67 | $63.15 | $57.88 |
| 2017-06-05 | $62.67 | $67.22 | $67.76 | $64.16 |
| 2017-06-06 | $67.22 | $81.41 | $82.38 | $70.21 |
| 2017-06-07 | $81.41 | $89.22 | $115.90 | $75.74 |
| 2017-06-08 | $89.22 | $103.11 | $110.61 | $92.02 |
| 2017-06-09 | $103.11 | $113.92 | $119.46 | $99.86 |
| 2017-06-10 | $113.92 | $100.32 | $118.24 | $100.26 |
| 2017-06-11 | $100.32 | $93.37 | $115.13 | $84.65 |
| 2017-06-12 | $93.37 | $83.64 | $93.86 | $74.73 |
| 2017-06-13 | $83.64 | $105.45 | $118.45 | $84.67 |
| 2017-06-14 | $105.45 | $87.42 | $96.49 | $82.70 |
| 2017-06-15 | $87.42 | $86.02 | $90.79 | $77.62 |
| 2017-06-16 | $86.02 | $93.07 | $95.15 | $83.28 |
| 2017-06-17 | $93.07 | $88.63 | $99.04 | $81.56 |
| 2017-06-18 | $88.63 | $83.60 | $91.58 | $79.08 |
| 2017-06-19 | $83.60 | $87.24 | $89.68 | $82.46 |
| 2017-06-20 | $87.24 | $91.69 | $95.69 | $83.32 |
| 2017-06-21 | $91.69 | $83.46 | $93.48 | $79.02 |
| 2017-06-22 | $83.46 | $90.10 | $92.03 | $84.38 |
| 2017-06-23 | $90.10 | $91.42 | $92.78 | $87.11 |
| 2017-06-24 | $91.42 | $88.63 | $90.78 | $82.70 |
| 2017-06-25 | $88.63 | $81.76 | $87.38 | $79.68 |
| 2017-06-26 | $81.76 | $66.19 | $80.57 | $55.82 |
| 2017-06-27 | $66.19 | $77.80 | $77.90 | $64.26 |
| 2017-06-28 | $77.80 | $82.77 | $82.90 | $72.72 |
| 2017-06-29 | $82.77 | $75.06 | $82.84 | $74.24 |
| 2017-06-30 | $75.06 | $72.31 | $77.89 | $68.22 |
| 2017-07-01 | $72.31 | $69.03 | $91.80 | $66.56 |
| 2017-07-02 | $69.03 | $69.65 | $78.30 | $64.35 |
| 2017-07-03 | $69.65 | $72.88 | $73.42 | $66.76 |
| 2017-07-04 | $72.88 | $73.68 | $77.05 | $70.88 |
| 2017-07-05 | $73.68 | $71.22 | $75.92 | $70.37 |
| 2017-07-06 | $71.22 | $70.92 | $72.91 | $65.96 |
| 2017-07-07 | $70.92 | $57.22 | $70.14 | $57.04 |
| 2017-07-08 | $57.22 | $61.53 | $63.02 | $58.38 |
| 2017-07-09 | $61.53 | $59.37 | $65.47 | $58.97 |
| 2017-07-10 | $59.37 | $51.97 | $56.98 | $49.04 |
| 2017-07-11 | $51.97 | $46.79 | $52.16 | $39.28 |
| 2017-07-12 | $46.79 | $53.56 | $54.05 | $44.43 |
| 2017-07-13 | $53.56 | $50.56 | $54.55 | $43.19 |
| 2017-07-14 | $50.56 | $47.14 | $49.33 | $45.98 |
| 2017-07-15 | $47.14 | $41.24 | $42.86 | $39.96 |
| 2017-07-16 | $41.24 | $37.29 | $40.90 | $36.71 |
| 2017-07-17 | $37.29 | $45.05 | $45.70 | $41.74 |
| 2017-07-18 | $45.05 | $48.84 | $50.63 | $45.57 |
| 2017-07-19 | $48.84 | $43.57 | $51.59 | $43.37 |
| 2017-07-20 | $43.57 | $54.34 | $58.72 | $51.79 |
| 2017-07-21 | $54.34 | $50.43 | $54.49 | $48.87 |
| 2017-07-22 | $50.43 | $52.76 | $54.04 | $48.90 |
| 2017-07-23 | $52.76 | $52.51 | $52.84 | $50.47 |
| 2017-07-24 | $52.51 | $53.67 | $54.94 | $47.81 |
| 2017-07-25 | $53.67 | $49.28 | $51.32 | $45.04 |
| 2017-07-26 | $49.28 | $47.52 | $49.16 | $44.10 |
| 2017-07-27 | $47.52 | $47.08 | $50.02 | $45.74 |
| 2017-07-28 | $47.08 | $47.15 | $50.69 | $42.13 |
| 2017-07-29 | $47.15 | $43.74 | $46.44 | $43.74 |
| 2017-07-30 | $43.74 | $44.49 | $47.03 | $44.26 |
| 2017-07-31 | $44.49 | $44.43 | $48.41 | $40.37 |
| 2017-08-01 | $44.43 | $46.62 | $46.62 | $41.20 |
| 2017-08-02 | $46.62 | $47.61 | $49.84 | $43.56 |
| 2017-08-03 | $47.61 | $49.15 | $50.47 | $47.83 |
| 2017-08-04 | $49.15 | $52.76 | $53.31 | $49.80 |
| 2017-08-05 | $52.76 | $59.84 | $61.31 | $54.82 |
| 2017-08-06 | $59.84 | $63.80 | $63.93 | $56.82 |
| 2017-08-07 | $63.80 | $60.93 | $73.62 | $54.36 |
| 2017-08-08 | $60.93 | $67.56 | $69.75 | $58.64 |
| 2017-08-09 | $67.56 | $68.65 | $72.97 | $62.86 |
| 2017-08-10 | $68.65 | $68.27 | $71.01 | $64.85 |
| 2017-08-11 | $68.27 | $78.24 | $87.41 | $67.86 |
| 2017-08-12 | $78.24 | $92.84 | $104.50 | $81.92 |
| 2017-08-13 | $92.84 | $94.78 | $101.81 | $84.18 |
| 2017-08-14 | $94.78 | $89.67 | $106.03 | $78.12 |
| 2017-08-15 | $89.67 | $76.57 | $87.15 | $73.25 |
| 2017-08-16 | $76.57 | $82.75 | $87.09 | $79.76 |
| 2017-08-17 | $82.75 | $80.02 | $88.83 | $73.21 |
| 2017-08-18 | $80.02 | $77.10 | $85.68 | $69.05 |
| 2017-08-19 | $77.10 | $71.93 | $78.07 | $69.35 |
| 2017-08-20 | $71.93 | $75.84 | $76.25 | $68.81 |
| 2017-08-21 | $75.84 | $75.90 | $78.06 | $71.61 |
| 2017-08-22 | $75.90 | $71.45 | $77.66 | $70.92 |
| 2017-08-23 | $71.45 | $70.94 | $77.19 | $70.90 |
| 2017-08-24 | $70.94 | $75.18 | $77.69 | $72.94 |
| 2017-08-25 | $75.18 | $75.37 | $88.38 | $73.15 |
| 2017-08-26 | $75.37 | $74.90 | $78.25 | $71.42 |
| 2017-08-27 | $74.90 | $74.18 | $75.18 | $71.31 |
| 2017-08-28 | $73.96 | $74.42 | $78.67 | $72.88 |
| 2017-08-29 | $74.42 | $80.54 | $85.69 | $77.28 |
| 2017-08-30 | $80.54 | $81.53 | $84.24 | $69.16 |
| 2017-08-31 | $81.53 | $79.83 | $87.32 | $76.28 |
| 2017-09-01 | $79.83 | $86.28 | $92.58 | $80.77 |
| 2017-09-02 | $86.28 | $75.33 | $80.91 | $73.68 |
| 2017-09-03 | $75.33 | $79.43 | $81.37 | $71.04 |
| 2017-09-04 | $79.43 | $65.97 | $73.49 | $64.78 |
| 2017-09-05 | $65.97 | $70.63 | $75.17 | $64.06 |
| 2017-09-06 | $70.63 | $77.78 | $84.15 | $71.36 |
| 2017-09-07 | $77.78 | $76.26 | $78.76 | $72.27 |
| 2017-09-08 | $76.26 | $67.97 | $73.90 | $57.54 |
| 2017-09-09 | $67.97 | $67.28 | $69.49 | $62.34 |
| 2017-09-10 | $67.28 | $67.09 | $74.22 | $55.24 |
| 2017-09-11 | $67.09 | $63.31 | $69.72 | $58.59 |
| 2017-09-12 | $63.31 | $74.40 | $92.04 | $61.51 |
| 2017-09-13 | $74.40 | $64.71 | $71.37 | $59.45 |
| 2017-09-14 | $64.71 | $55.00 | $57.37 | $51.27 |
| 2017-09-15 | $55.00 | $60.91 | $66.74 | $57.53 |
| 2017-09-16 | $60.91 | $59.48 | $61.62 | $57.81 |
| 2017-09-17 | $59.48 | $58.11 | $60.84 | $57.26 |
| 2017-09-18 | $58.11 | $70.24 | $74.13 | $64.13 |
| 2017-09-19 | $70.24 | $60.96 | $70.30 | $60.38 |
| 2017-09-20 | $60.96 | $62.93 | $64.09 | $59.36 |
| 2017-09-21 | $62.93 | $56.61 | $59.58 | $56.21 |
| 2017-09-22 | $56.61 | $57.76 | $57.87 | $54.01 |
| 2017-09-23 | $57.76 | $60.19 | $60.99 | $56.82 |
| 2017-09-24 | $60.19 | $58.72 | $60.95 | $56.81 |
| 2017-09-25 | $58.72 | $60.80 | $63.44 | $59.23 |
| 2017-09-26 | $60.80 | $60.22 | $62.67 | $59.56 |
| 2017-09-27 | $60.22 | $66.72 | $66.72 | $59.27 |
| 2017-09-28 | $66.72 | $66.50 | $68.10 | $64.36 |
| 2017-09-29 | $66.50 | $65.89 | $67.77 | $63.22 |
| 2017-09-30 | $65.89 | $67.59 | $69.33 | $66.80 |
| 2017-10-01 | $67.59 | $74.06 | $76.00 | $67.94 |
| 2017-10-02 | $74.06 | $69.45 | $74.73 | $65.67 |
| 2017-10-03 | $69.45 | $67.30 | $73.17 | $65.70 |
| 2017-10-04 | $67.30 | $67.16 | $69.82 | $63.53 |
| 2017-10-05 | $67.16 | $66.59 | $69.27 | $65.95 |
| 2017-10-06 | $66.59 | $69.95 | $70.04 | $66.76 |
| 2017-10-07 | $69.95 | $69.86 | $71.64 | $68.89 |
| 2017-10-08 | $69.86 | $69.50 | $73.14 | $69.18 |
| 2017-10-09 | $69.50 | $71.66 | $76.82 | $70.85 |
| 2017-10-10 | $71.66 | $72.55 | $74.31 | $69.59 |
| 2017-10-11 | $72.55 | $73.91 | $75.16 | $72.36 |
| 2017-10-12 | $73.91 | $82.52 | $90.40 | $79.32 |
| 2017-10-13 | $82.52 | $71.71 | $86.42 | $62.24 |
| 2017-10-14 | $71.71 | $73.68 | $77.70 | $71.64 |
| 2017-10-15 | $73.68 | $73.89 | $73.95 | $62.68 |
| 2017-10-16 | $73.75 | $74.99 | $77.41 | $68.31 |
| 2017-10-17 | $74.99 | $72.45 | $80.96 | $70.32 |
| 2017-10-18 | $72.45 | $70.03 | $73.71 | $68.19 |
| 2017-10-19 | $70.04 | $68.61 | $74.20 | $63.88 |
| 2017-10-20 | $68.61 | $66.58 | $74.91 | $65.92 |
| 2017-10-21 | $66.58 | $60.19 | $73.34 | $57.23 |
| 2017-10-22 | $60.19 | $61.14 | $72.45 | $58.66 |
| 2017-10-23 | $61.14 | $54.61 | $64.17 | $53.66 |
| 2017-10-24 | $54.61 | $60.37 | $66.76 | $51.00 |
| 2017-10-25 | $60.37 | $62.44 | $65.02 | $59.92 |
| 2017-10-26 | $62.44 | $62.35 | $65.71 | $58.88 |
| 2017-10-27 | $62.35 | $59.37 | $62.08 | $57.65 |
| 2017-10-28 | $59.37 | $58.41 | $63.51 | $55.94 |
| 2017-10-29 | $58.41 | $65.84 | $67.93 | $62.64 |
| 2017-10-30 | $65.84 | $60.94 | $92.84 | $59.12 |
| 2017-10-31 | $60.94 | $59.36 | $64.51 | $55.83 |
| 2017-11-01 | $59.34 | $56.99 | $67.01 | $54.65 |
| 2017-11-02 | $56.99 | $56.06 | $59.42 | $49.53 |
| 2017-11-03 | $56.06 | $59.23 | $67.33 | $52.80 |
| 2017-11-04 | $59.18 | $60.11 | $64.09 | $56.40 |
| 2017-11-05 | $60.11 | $55.83 | $70.12 | $55.42 |
| 2017-11-06 | $55.83 | $55.67 | $64.72 | $52.58 |
| 2017-11-07 | $55.67 | $56.82 | $59.75 | $55.47 |
| 2017-11-08 | $56.82 | $58.51 | $60.30 | $52.49 |
| 2017-11-09 | $58.51 | $61.67 | $62.60 | $54.78 |
| 2017-11-10 | $61.67 | $54.66 | $58.65 | $53.84 |
| 2017-11-11 | $54.66 | $73.35 | $85.59 | $52.27 |
| 2017-11-12 | $73.35 | $63.07 | $70.54 | $59.37 |
| 2017-11-13 | $63.07 | $76.96 | $83.49 | $68.49 |
| 2017-11-14 | $76.96 | $73.49 | $88.93 | $68.21 |
| 2017-11-15 | $73.49 | $71.23 | $81.14 | $70.06 |
| 2017-11-16 | $71.23 | $65.52 | $77.82 | $65.21 |
| 2017-11-17 | $65.52 | $64.30 | $66.03 | $61.70 |
| 2017-11-18 | $64.30 | $63.73 | $76.25 | $61.28 |
| 2017-11-19 | $63.73 | $67.32 | $69.81 | $63.74 |
| 2017-11-20 | $67.32 | $66.14 | $69.30 | $62.31 |
| 2017-11-21 | $66.15 | $65.76 | $66.94 | $60.98 |
| 2017-11-22 | $65.76 | $66.24 | $70.14 | $58.73 |
| 2017-11-23 | $66.24 | $69.72 | $71.05 | $62.02 |
| 2017-11-24 | $68.48 | $74.86 | $76.24 | $67.11 |
| 2017-11-25 | $74.88 | $79.17 | $86.93 | $76.85 |
| 2017-11-26 | $79.23 | $77.27 | $86.94 | $75.65 |
| 2017-11-27 | $77.27 | $78.67 | $85.58 | $74.54 |
| 2017-11-28 | $78.67 | $80.05 | $82.61 | $78.00 |
| 2017-11-29 | $80.05 | $64.65 | $80.62 | $64.00 |
| 2017-11-30 | $64.72 | $64.21 | $73.38 | $60.88 |
| 2017-12-01 | $64.35 | $72.38 | $73.26 | $67.50 |
| 2017-12-02 | $72.38 | $76.02 | $80.80 | $69.49 |
| 2017-12-03 | $76.02 | $77.10 | $85.11 | $75.35 |
| 2017-12-04 | $77.09 | $78.71 | $81.37 | $77.00 |
| 2017-12-05 | $78.71 | $73.51 | $81.42 | $72.46 |
| 2017-12-06 | $73.51 | $77.52 | $89.62 | $74.23 |
| 2017-12-07 | $74.26 | $76.87 | $95.00 | $73.79 |
| 2017-12-08 | $79.25 | $81.12 | $101.84 | $66.28 |
| 2017-12-09 | $81.12 | $74.68 | $78.71 | $69.17 |
| 2017-12-10 | $74.66 | $67.17 | $76.29 | $67.17 |
| 2017-12-11 | $67.17 | $72.50 | $86.77 | $68.89 |
| 2017-12-12 | $72.51 | $81.99 | $84.53 | $70.59 |
| 2017-12-13 | $81.99 | $78.31 | $79.20 | $74.15 |
| 2017-12-14 | $78.31 | $75.32 | $80.61 | $54.20 |
| 2017-12-15 | $75.32 | $72.27 | $81.81 | $70.37 |
| 2017-12-16 | $72.22 | $84.58 | $94.10 | $75.43 |
| 2017-12-17 | $84.58 | $82.42 | $87.74 | $74.62 |
| 2017-12-18 | $82.42 | $93.44 | $100.84 | $81.41 |
| 2017-12-19 | $93.43 | $126.96 | $138.30 | $84.60 |
| 2017-12-20 | $126.94 | $128.62 | $132.63 | $108.47 |
| 2017-12-21 | $128.61 | $141.66 | $155.34 | $111.29 |
| 2017-12-22 | $141.66 | $113.43 | $134.63 | $87.54 |
| 2017-12-23 | $113.43 | $131.45 | $139.14 | $115.26 |
| 2017-12-24 | $131.46 | $123.78 | $130.30 | $118.87 |
| 2017-12-25 | $123.78 | $132.86 | $139.44 | $122.03 |
| 2017-12-26 | $132.83 | $123.23 | $153.53 | $110.48 |
| 2017-12-27 | $123.24 | $129.44 | $144.30 | $116.86 |
| 2017-12-28 | $129.44 | $117.57 | $124.06 | $106.10 |
| 2017-12-29 | $117.56 | $132.08 | $134.02 | $110.89 |
| 2017-12-30 | $132.08 | $114.68 | $120.48 | $107.43 |
| 2017-12-31 | $114.68 | $130.78 | $135.08 | $121.11 |
| 2018-01-01 | $130.78 | $132.26 | $137.41 | $122.78 |
| 2018-01-02 | $132.26 | $152.26 | $167.31 | $142.26 |
| 2018-01-03 | $152.26 | $197.19 | $208.86 | $139.49 |
| 2018-01-04 | $192.64 | $260.34 | $296.62 | $183.98 |
| 2018-01-05 | $260.03 | $237.03 | $307.22 | $219.73 |
| 2018-01-06 | $239.06 | $244.88 | $284.03 | $226.85 |
| 2018-01-07 | $244.91 | $235.96 | $262.25 | $227.36 |
| 2018-01-08 | $235.80 | $247.71 | $249.50 | $213.41 |
| 2018-01-09 | $247.71 | $242.20 | $254.36 | $228.17 |
| 2018-01-10 | $242.20 | $227.82 | $251.39 | $207.68 |
| 2018-01-11 | $227.83 | $208.94 | $221.98 | $193.37 |
| 2018-01-12 | $208.94 | $232.95 | $244.30 | $217.31 |
| 2018-01-13 | $232.95 | $249.11 | $249.11 | $233.87 |
| 2018-01-14 | $249.13 | $225.31 | $239.63 | $214.13 |
| 2018-01-15 | $225.31 | $201.89 | $229.84 | $200.80 |
| 2018-01-16 | $201.93 | $136.97 | $169.80 | $102.83 |
| 2018-01-17 | $136.97 | $148.24 | $153.49 | $94.38 |
| 2018-01-18 | $148.24 | $194.90 | $195.46 | $134.78 |
| 2018-01-19 | $194.90 | $199.10 | $206.24 | $166.37 |
| 2018-01-20 | $199.10 | $242.00 | $247.62 | $209.27 |
| 2018-01-21 | $241.99 | $193.23 | $225.57 | $185.95 |
| 2018-01-22 | $193.23 | $176.82 | $222.78 | $169.25 |
| 2018-01-23 | $176.82 | $193.28 | $215.64 | $173.19 |
| 2018-01-24 | $193.20 | $194.06 | $203.44 | $152.46 |
| 2018-01-25 | $194.05 | $172.22 | $189.77 | $154.34 |
| 2018-01-26 | $172.22 | $168.89 | $172.34 | $155.57 |
| 2018-01-27 | $168.90 | $174.65 | $179.92 | $166.85 |
| 2018-01-28 | $174.66 | $201.93 | $269.83 | $171.34 |
| 2018-01-29 | $201.35 | $202.66 | $223.44 | $186.26 |
| 2018-01-30 | $202.67 | $164.75 | $184.86 | $147.26 |
| 2018-01-31 | $164.75 | $153.51 | $168.64 | $139.29 |
| 2018-02-01 | $153.51 | $117.49 | $139.36 | $99.81 |
| 2018-02-02 | $116.85 | $116.39 | $122.51 | $94.47 |
| 2018-02-03 | $116.41 | $126.09 | $130.17 | $115.64 |
| 2018-02-04 | $126.09 | $102.07 | $123.85 | $100.10 |
| 2018-02-05 | $102.15 | $84.63 | $93.16 | $82.20 |
| 2018-02-06 | $84.62 | $98.27 | $100.27 | $92.42 |
| 2018-02-07 | $98.27 | $97.34 | $100.38 | $95.14 |
| 2018-02-08 | $97.28 | $106.23 | $114.49 | $104.00 |
| 2018-02-09 | $106.21 | $113.84 | $114.89 | $110.45 |
| 2018-02-10 | $113.93 | $110.72 | $114.23 | $109.09 |
| 2018-02-11 | $110.72 | $104.86 | $105.50 | $100.09 |
| 2018-02-12 | $104.86 | $113.71 | $115.58 | $111.12 |
| 2018-02-13 | $113.71 | $108.69 | $109.80 | $107.75 |
| 2018-02-14 | $108.69 | $121.70 | $127.11 | $119.33 |
| 2018-02-15 | $121.70 | $129.84 | $133.85 | $126.63 |
| 2018-02-16 | $129.84 | $131.54 | $133.98 | $127.46 |
| 2018-02-17 | $131.54 | $151.14 | $153.47 | $139.27 |
| 2018-02-18 | $151.14 | $139.28 | $147.20 | $137.92 |
| 2018-02-19 | $139.29 | $146.60 | $151.30 | $144.59 |
| 2018-02-20 | $146.60 | $135.08 | $147.68 | $131.36 |
| 2018-02-21 | $135.08 | $117.60 | $126.83 | $116.77 |
| 2018-02-22 | $117.60 | $106.06 | $115.12 | $104.59 |
| 2018-02-23 | $106.06 | $113.97 | $114.98 | $108.57 |
| 2018-02-24 | $113.97 | $108.41 | $110.06 | $106.37 |
| 2018-02-25 | $108.41 | $107.44 | $109.46 | $104.37 |
| 2018-02-26 | $106.77 | $110.60 | $118.55 | $105.33 |
| 2018-02-27 | $110.80 | $113.26 | $114.53 | $110.82 |
| 2018-02-28 | $113.26 | $109.75 | $116.16 | $105.82 |
| 2018-03-01 | $109.75 | $113.12 | $117.38 | $110.82 |
| 2018-03-02 | $113.12 | $117.61 | $120.04 | $112.42 |
| 2018-03-03 | $117.61 | $127.15 | $133.34 | $121.53 |
| 2018-03-04 | $127.15 | $121.83 | $129.54 | $121.49 |
| 2018-03-05 | $121.83 | $128.82 | $144.61 | $119.44 |
| 2018-03-06 | $128.82 | $116.37 | $145.36 | $89.18 |
| 2018-03-07 | $116.48 | $104.25 | $110.60 | $103.16 |
| 2018-03-08 | $104.25 | $95.59 | $101.37 | $95.12 |
| 2018-03-09 | $95.59 | $91.34 | $102.15 | $87.55 |
| 2018-03-10 | $91.29 | $88.94 | $90.96 | $86.04 |
| 2018-03-11 | $88.94 | $90.81 | $97.64 | $90.19 |
| 2018-03-12 | $90.80 | $84.17 | $87.73 | $82.91 |
| 2018-03-13 | $84.17 | $83.67 | $86.31 | $83.39 |
| 2018-03-14 | $83.67 | $69.27 | $76.30 | $68.53 |
| 2018-03-15 | $69.25 | $65.80 | $73.41 | $65.50 |
| 2018-03-16 | $65.80 | $63.23 | $67.20 | $63.15 |
| 2018-03-17 | $63.23 | $57.65 | $60.88 | $56.75 |
| 2018-03-18 | $57.65 | $55.81 | $60.08 | $54.25 |
| 2018-03-19 | $55.81 | $64.57 | $64.57 | $57.09 |
| 2018-03-20 | $64.57 | $68.77 | $71.34 | $62.22 |
| 2018-03-21 | $68.63 | $68.59 | $70.96 | $64.89 |
| 2018-03-22 | $68.85 | $70.52 | $76.07 | $66.81 |
| 2018-03-23 | $70.52 | $71.46 | $72.79 | $71.27 |
| 2018-03-24 | $71.47 | $68.34 | $68.85 | $66.96 |
| 2018-03-25 | $68.34 | $68.38 | $68.81 | $67.20 |
| 2018-03-26 | $68.37 | $64.02 | $66.29 | $64.02 |
| 2018-03-27 | $64.02 | $61.80 | $61.91 | $58.77 |
| 2018-03-28 | $61.80 | $62.02 | $63.94 | $60.82 |
| 2018-03-29 | $62.02 | $53.43 | $55.74 | $53.31 |
| 2018-03-30 | $53.43 | $50.03 | $52.54 | $49.72 |
| 2018-03-31 | $50.03 | $50.59 | $51.05 | $49.40 |
| 2018-04-01 | $50.59 | $46.70 | $50.10 | $46.35 |
| 2018-04-02 | $46.88 | $42.47 | $48.70 | $41.90 |
| 2018-04-03 | $42.47 | $45.83 | $46.51 | $43.85 |
| 2018-04-04 | $45.79 | $42.76 | $43.40 | $40.92 |
| 2018-04-05 | $42.76 | $43.72 | $43.97 | $41.92 |
| 2018-04-06 | $43.72 | $41.14 | $43.86 | $40.21 |
| 2018-04-07 | $41.14 | $44.26 | $44.59 | $41.97 |
| 2018-04-08 | $44.26 | $46.90 | $47.57 | $45.05 |
| 2018-04-09 | $46.90 | $46.62 | $47.27 | $45.01 |
| 2018-04-10 | $46.47 | $48.39 | $48.39 | $47.03 |
| 2018-04-11 | $48.39 | $49.38 | $49.54 | $48.65 |
| 2018-04-12 | $49.38 | $57.22 | $58.17 | $55.34 |
| 2018-04-13 | $57.22 | $59.79 | $60.86 | $56.72 |
| 2018-04-14 | $59.79 | $61.68 | $63.39 | $60.31 |
| 2018-04-15 | $61.68 | $62.74 | $64.69 | $61.16 |
| 2018-04-16 | $62.74 | $60.19 | $61.68 | $59.61 |
| 2018-04-17 | $60.19 | $59.18 | $59.51 | $58.24 |
| 2018-04-18 | $59.18 | $62.36 | $62.41 | $60.39 |
| 2018-04-19 | $62.36 | $67.09 | $68.03 | $62.93 |
| 2018-04-20 | $67.09 | $72.23 | $72.98 | $71.14 |
| 2018-04-21 | $72.23 | $68.02 | $73.10 | $67.59 |
| 2018-04-22 | $68.02 | $65.88 | $68.18 | $62.72 |
| 2018-04-23 | $65.88 | $67.68 | $68.44 | $65.56 |
| 2018-04-24 | $67.68 | $81.92 | $83.40 | $72.58 |
| 2018-04-25 | $81.94 | $67.79 | $84.96 | $64.42 |
| 2018-04-26 | $67.79 | $74.62 | $77.50 | $68.10 |
| 2018-04-27 | $74.67 | $72.24 | $72.69 | $71.11 |
| 2018-04-28 | $72.31 | $71.68 | $77.03 | $71.43 |
| 2018-04-29 | $72.07 | $70.99 | $76.12 | $68.27 |
| 2018-04-30 | $71.00 | $75.16 | $78.56 | $68.43 |
| 2018-05-01 | $75.16 | $73.34 | $74.22 | $71.37 |
| 2018-05-02 | $73.34 | $74.18 | $75.31 | $73.48 |
| 2018-05-03 | $74.18 | $79.44 | $79.69 | $76.90 |
| 2018-05-04 | $79.45 | $78.35 | $79.84 | $76.48 |
| 2018-05-05 | $78.36 | $77.48 | $80.02 | $76.23 |
| 2018-05-06 | $77.48 | $75.03 | $76.81 | $71.56 |
| 2018-05-07 | $75.02 | $71.25 | $73.74 | $69.49 |
| 2018-05-08 | $71.25 | $65.37 | $70.30 | $64.82 |
| 2018-05-09 | $65.37 | $65.15 | $68.06 | $64.27 |
| 2018-05-10 | $65.16 | $63.04 | $64.21 | $62.58 |
| 2018-05-11 | $63.04 | $56.88 | $59.46 | $54.16 |
| 2018-05-12 | $56.88 | $57.04 | $57.71 | $53.19 |
| 2018-05-13 | $57.05 | $59.49 | $61.94 | $55.63 |
| 2018-05-14 | $59.50 | $61.19 | $62.73 | $56.00 |
| 2018-05-15 | $61.19 | $62.14 | $65.39 | $59.14 |
| 2018-05-16 | $62.33 | $57.06 | $61.78 | $56.74 |
| 2018-05-17 | $57.06 | $52.95 | $56.59 | $52.53 |
| 2018-05-18 | $52.95 | $55.37 | $58.28 | $52.84 |
| 2018-05-19 | $55.37 | $56.85 | $69.74 | $55.14 |
| 2018-05-20 | $56.85 | $56.04 | $60.61 | $54.58 |
| 2018-05-21 | $56.05 | $53.35 | $56.23 | $52.82 |
| 2018-05-22 | $53.35 | $50.39 | $51.56 | $50.19 |
| 2018-05-23 | $50.39 | $46.65 | $47.56 | $46.06 |
| 2018-05-24 | $46.65 | $46.64 | $47.68 | $44.72 |
| 2018-05-25 | $46.64 | $45.52 | $47.09 | $45.41 |
| 2018-05-26 | $45.52 | $44.65 | $45.49 | $43.82 |
| 2018-05-27 | $44.65 | $43.86 | $45.09 | $43.81 |
| 2018-05-28 | $44.06 | $38.66 | $43.87 | $37.41 |
| 2018-05-29 | $38.63 | $40.51 | $41.91 | $38.76 |
| 2018-05-30 | $40.51 | $39.67 | $40.65 | $39.01 |
| 2018-05-31 | $39.83 | $39.51 | $40.83 | $38.01 |
| 2018-06-01 | $39.51 | $39.30 | $40.80 | $39.19 |
| 2018-06-02 | $39.30 | $40.17 | $40.42 | $39.71 |
| 2018-06-03 | $40.17 | $40.48 | $40.98 | $40.26 |
| 2018-06-04 | $40.48 | $38.72 | $39.53 | $38.53 |
| 2018-06-05 | $38.72 | $39.38 | $39.68 | $39.05 |
| 2018-06-06 | $39.38 | $39.08 | $39.74 | $38.96 |
| 2018-06-07 | $39.08 | $39.52 | $39.89 | $38.90 |
| 2018-06-08 | $39.70 | $40.28 | $41.81 | $39.14 |
| 2018-06-09 | $40.28 | $41.94 | $42.57 | $39.68 |
| 2018-06-10 | $41.94 | $36.75 | $38.19 | $36.23 |
| 2018-06-11 | $36.75 | $36.83 | $37.66 | $36.75 |
| 2018-06-12 | $36.83 | $34.99 | $36.48 | $34.79 |
| 2018-06-13 | $34.99 | $32.04 | $33.77 | $31.26 |
| 2018-06-14 | $32.04 | $33.89 | $34.18 | $32.65 |
| 2018-06-15 | $33.90 | $32.00 | $32.64 | $31.70 |
| 2018-06-16 | $32.00 | $32.57 | $33.67 | $32.20 |
| 2018-06-17 | $32.57 | $32.38 | $32.51 | $32.08 |
| 2018-06-18 | $32.37 | $34.06 | $34.23 | $33.19 |
| 2018-06-19 | $34.06 | $36.51 | $36.73 | $34.12 |
| 2018-06-20 | $36.51 | $35.64 | $36.69 | $35.42 |
| 2018-06-21 | $35.64 | $34.26 | $35.65 | $34.26 |
| 2018-06-22 | $34.39 | $29.24 | $31.09 | $29.03 |
| 2018-06-23 | $29.24 | $29.78 | $29.93 | $29.20 |
| 2018-06-24 | $29.78 | $28.38 | $30.20 | $28.04 |
| 2018-06-25 | $28.38 | $28.42 | $28.85 | $26.71 |
| 2018-06-26 | $28.42 | $25.95 | $27.81 | $25.19 |
| 2018-06-27 | $25.97 | $26.62 | $26.70 | $26.01 |
| 2018-06-28 | $26.62 | $26.65 | $27.27 | $25.34 |
| 2018-06-29 | $26.65 | $26.78 | $28.18 | $26.45 |
| 2018-06-30 | $26.78 | $27.73 | $28.26 | $27.29 |
| 2018-07-01 | $27.73 | $28.00 | $28.18 | $27.40 |
| 2018-07-02 | $28.02 | $29.64 | $29.84 | $28.99 |
| 2018-07-03 | $29.64 | $29.32 | $29.50 | $29.16 |
| 2018-07-04 | $29.31 | $29.69 | $30.33 | $29.33 |
| 2018-07-05 | $29.69 | $28.71 | $29.57 | $28.26 |
| 2018-07-06 | $28.71 | $28.93 | $29.13 | $28.57 |
| 2018-07-07 | $28.93 | $26.24 | $29.75 | $26.15 |
| 2018-07-08 | $26.24 | $26.94 | $27.74 | $24.35 |
| 2018-07-09 | $26.94 | $26.69 | $27.04 | $26.60 |
| 2018-07-10 | $26.69 | $23.30 | $25.40 | $22.47 |
| 2018-07-11 | $23.30 | $23.41 | $23.66 | $23.29 |
| 2018-07-12 | $23.41 | $22.24 | $23.15 | $22.20 |
| 2018-07-13 | $22.24 | $22.02 | $23.29 | $22.02 |
| 2018-07-14 | $22.02 | $22.22 | $22.60 | $22.04 |
| 2018-07-15 | $22.22 | $22.57 | $23.22 | $22.46 |
| 2018-07-16 | $22.64 | $23.97 | $24.37 | $23.90 |
| 2018-07-17 | $24.04 | $25.95 | $26.50 | $25.10 |
| 2018-07-18 | $25.95 | $25.76 | $27.09 | $24.38 |
| 2018-07-19 | $25.76 | $24.94 | $26.18 | $24.86 |
| 2018-07-20 | $24.94 | $21.64 | $24.56 | $21.31 |
| 2018-07-21 | $21.64 | $22.72 | $23.32 | $21.85 |
| 2018-07-22 | $22.72 | $22.34 | $23.26 | $22.07 |
| 2018-07-23 | $22.34 | $21.54 | $24.00 | $21.04 |
| 2018-07-24 | $21.54 | $21.33 | $23.86 | $21.33 |
| 2018-07-25 | $21.33 | $20.69 | $21.95 | $20.61 |
| 2018-07-26 | $20.69 | $18.93 | $20.41 | $18.76 |
| 2018-07-27 | $18.93 | $19.26 | $20.94 | $19.19 |
| 2018-07-28 | $19.26 | $19.07 | $19.52 | $18.96 |
| 2018-07-29 | $19.07 | $19.21 | $19.46 | $18.98 |
| 2018-07-30 | $19.21 | $18.29 | $19.24 | $18.16 |
| 2018-07-31 | $18.29 | $17.13 | $17.72 | $16.90 |
| 2018-08-01 | $17.13 | $17.25 | $18.56 | $15.94 |
| 2018-08-02 | $17.25 | $16.39 | $17.59 | $15.91 |
| 2018-08-03 | $16.39 | $18.90 | $21.55 | $15.18 |
| 2018-08-04 | $18.90 | $18.00 | $19.59 | $17.13 |
| 2018-08-05 | $18.00 | $17.05 | $18.19 | $16.08 |
| 2018-08-06 | $17.05 | $17.16 | $17.47 | $16.50 |
| 2018-08-07 | $17.16 | $13.64 | $17.65 | $13.02 |
| 2018-08-08 | $13.76 | $12.97 | $15.35 | $12.12 |
| 2018-08-09 | $12.97 | $12.04 | $14.79 | $11.83 |
| 2018-08-10 | $12.04 | $10.18 | $13.32 | $10.06 |
| 2018-08-11 | $10.18 | $9.27 | $10.47 | $8.76 |
| 2018-08-12 | $9.31 | $9.76 | $12.34 | $8.93 |
| 2018-08-13 | $9.76 | $7.12 | $12.26 | $6.35 |
| 2018-08-14 | $7.12 | $6.40 | $7.64 | $5.42 |
| 2018-08-15 | $6.40 | $6.02 | $7.24 | $5.63 |
| 2018-08-16 | $6.02 | $5.72 | $6.48 | $5.46 |
| 2018-08-17 | $5.72 | $7.07 | $7.07 | $5.61 |
| 2018-08-18 | $7.08 | $7.35 | $7.99 | $6.47 |
| 2018-08-19 | $7.34 | $6.80 | $8.38 | $6.76 |
| 2018-08-20 | $6.80 | $6.69 | $6.95 | $6.41 |
| 2018-08-21 | $6.69 | $5.96 | $7.27 | $5.91 |
| 2018-08-22 | $5.96 | $5.62 | $6.26 | $5.38 |
| 2018-08-23 | $5.62 | $5.53 | $7.32 | $5.31 |
| 2018-08-24 | $5.53 | $5.28 | $5.79 | $5.24 |
| 2018-08-25 | $5.28 | $5.35 | $5.44 | $5.22 |
| 2018-08-26 | $5.35 | $5.21 | $5.55 | $5.09 |
| 2018-08-27 | $5.21 | $5.09 | $5.45 | $3.98 |
| 2018-08-28 | $5.09 | $6.83 | $7.62 | $4.88 |
| 2018-08-29 | $6.83 | $7.56 | $7.88 | $6.45 |
| 2018-08-30 | $7.56 | $7.32 | $7.73 | $6.93 |
| 2018-08-31 | $7.32 | $7.44 | $7.59 | $6.57 |
| 2018-09-01 | $7.44 | $7.95 | $8.36 | $7.56 |
| 2018-09-02 | $7.95 | $8.08 | $8.29 | $7.83 |
| 2018-09-03 | $8.08 | $11.61 | $12.87 | $7.81 |
| 2018-09-04 | $11.61 | $13.95 | $21.09 | $11.53 |
| 2018-09-05 | $13.95 | $13.65 | $16.47 | $11.71 |
| 2018-09-06 | $13.65 | $12.19 | $13.39 | $11.57 |
| 2018-09-07 | $12.19 | $11.68 | $12.17 | $10.80 |
| 2018-09-08 | $11.68 | $10.58 | $11.62 | $10.35 |
| 2018-09-09 | $10.58 | $11.25 | $11.40 | $10.03 |
| 2018-09-10 | $11.25 | $10.79 | $11.40 | $10.68 |
| 2018-09-11 | $10.79 | $9.89 | $10.89 | $9.72 |
| 2018-09-12 | $9.92 | $9.18 | $12.36 | $7.71 |
| 2018-09-13 | $9.18 | $11.30 | $11.35 | $8.68 |
| 2018-09-14 | $11.30 | $11.29 | $13.00 | $10.79 |
| 2018-09-15 | $11.27 | $11.51 | $11.71 | $10.90 |
| 2018-09-16 | $11.51 | $11.63 | $11.84 | $11.18 |
| 2018-09-17 | $11.63 | $10.58 | $11.36 | $10.10 |
| 2018-09-18 | $10.58 | $9.70 | $10.77 | $8.81 |
| 2018-09-19 | $9.70 | $9.76 | $9.87 | $9.50 |
| 2018-09-20 | $9.76 | $10.03 | $10.19 | $9.58 |
| 2018-09-21 | $10.03 | $12.74 | $13.39 | $9.70 |
| 2018-09-22 | $12.74 | $12.36 | $13.16 | $11.30 |
| 2018-09-23 | $12.36 | $10.99 | $12.41 | $10.38 |
| 2018-09-24 | $10.99 | $10.28 | $10.91 | $10.07 |
| 2018-09-25 | $10.28 | $9.21 | $10.11 | $9.19 |
| 2018-09-26 | $9.23 | $10.17 | $10.24 | $9.22 |
| 2018-09-27 | $10.17 | $10.63 | $10.77 | $10.22 |
| 2018-09-28 | $10.63 | $10.81 | $11.17 | $10.30 |
| 2018-09-29 | $10.81 | $10.65 | $11.19 | $10.54 |
| 2018-09-30 | $10.65 | $10.35 | $11.08 | $9.94 |
| 2018-10-01 | $10.35 | $10.62 | $12.33 | $9.88 |
| 2018-10-02 | $10.62 | $10.54 | $10.67 | $10.15 |
| 2018-10-03 | $10.54 | $10.19 | $10.58 | $9.62 |
| 2018-10-04 | $10.19 | $9.95 | $10.58 | $9.80 |
| 2018-10-05 | $9.95 | $9.90 | $10.39 | $9.74 |
| 2018-10-06 | $9.90 | $9.94 | $10.31 | $9.56 |
| 2018-10-07 | $9.94 | $9.93 | $10.35 | $9.59 |
| 2018-10-08 | $9.93 | $10.53 | $10.83 | $9.94 |
| 2018-10-09 | $10.53 | $10.49 | $10.91 | $9.72 |
| 2018-10-10 | $10.49 | $9.66 | $10.41 | $9.04 |
| 2018-10-11 | $9.66 | $8.96 | $9.57 | $8.55 |
| 2018-10-12 | $8.96 | $9.18 | $9.44 | $8.91 |
| 2018-10-13 | $9.18 | $9.16 | $9.31 | $9.13 |
| 2018-10-14 | $9.16 | $8.88 | $9.54 | $8.60 |
| 2018-10-15 | $8.88 | $9.34 | $9.73 | $8.99 |
| 2018-10-16 | $9.34 | $9.92 | $10.12 | $9.05 |
| 2018-10-17 | $10.20 | $10.18 | $10.49 | $9.68 |
| 2018-10-18 | $10.18 | $9.64 | $10.35 | $9.20 |
| 2018-10-19 | $9.64 | $10.21 | $10.32 | $8.87 |
| 2018-10-20 | $10.21 | $10.37 | $10.71 | $10.15 |
| 2018-10-21 | $10.37 | $10.53 | $11.06 | $10.34 |
| 2018-10-22 | $10.53 | $11.29 | $11.35 | $10.28 |
| 2018-10-23 | $11.29 | $11.20 | $11.42 | $10.77 |
| 2018-10-24 | $11.20 | $11.31 | $12.28 | $11.11 |
| 2018-10-25 | $11.31 | $11.49 | $11.57 | $11.12 |
| 2018-10-26 | $11.49 | $13.94 | $14.08 | $11.09 |
| 2018-10-27 | $13.94 | $14.08 | $17.15 | $13.35 |
| 2018-10-28 | $14.08 | $12.03 | $14.10 | $11.65 |
| 2018-10-29 | $12.03 | $12.13 | $12.70 | $11.50 |
| 2018-10-30 | $12.13 | $14.50 | $14.76 | $11.82 |
| 2018-10-31 | $14.50 | $14.04 | $16.38 | $12.48 |
| 2018-11-01 | $14.04 | $13.98 | $16.36 | $13.92 |
| 2018-11-02 | $13.98 | $14.45 | $15.10 | $13.59 |
| 2018-11-03 | $14.45 | $13.01 | $14.46 | $12.88 |
| 2018-11-04 | $13.01 | $13.41 | $14.10 | $12.61 |
| 2018-11-05 | $13.41 | $12.68 | $13.36 | $11.65 |
| 2018-11-06 | $12.68 | $12.69 | $13.11 | $11.99 |
| 2018-11-07 | $12.69 | $12.67 | $13.45 | $12.27 |
| 2018-11-08 | $12.68 | $12.83 | $14.03 | $12.51 |
| 2018-11-09 | $12.83 | $12.33 | $13.22 | $12.14 |
| 2018-11-10 | $12.33 | $13.10 | $13.61 | $12.36 |
| 2018-11-11 | $13.10 | $12.96 | $14.07 | $12.71 |
| 2018-11-12 | $12.96 | $12.72 | $13.55 | $11.76 |
| 2018-11-13 | $12.72 | $12.18 | $12.84 | $11.61 |
| 2018-11-14 | $12.18 | $10.98 | $11.77 | $10.42 |
| 2018-11-15 | $10.98 | $10.49 | $11.20 | $9.67 |
| 2018-11-16 | $10.49 | $9.93 | $10.42 | $9.61 |
| 2018-11-17 | $9.93 | $9.46 | $10.09 | $9.14 |
| 2018-11-18 | $9.46 | $9.57 | $10.93 | $9.15 |
| 2018-11-19 | $9.57 | $7.72 | $8.22 | $7.27 |
| 2018-11-20 | $7.72 | $6.95 | $8.69 | $6.22 |
| 2018-11-21 | $6.95 | $8.51 | $9.18 | $6.75 |
| 2018-11-22 | $8.51 | $7.80 | $8.47 | $7.01 |
| 2018-11-23 | $7.80 | $7.28 | $8.59 | $7.25 |
| 2018-11-24 | $7.28 | $6.50 | $6.73 | $6.33 |
| 2018-11-25 | $6.50 | $6.46 | $7.10 | $6.08 |
| 2018-11-26 | $6.46 | $6.35 | $7.30 | $5.42 |
| 2018-11-27 | $6.35 | $6.57 | $6.71 | $6.22 |
| 2018-11-28 | $6.57 | $7.15 | $7.43 | $6.35 |
| 2018-11-29 | $7.15 | $6.95 | $7.55 | $6.86 |
| 2018-11-30 | $6.95 | $6.19 | $6.67 | $6.01 |
| 2018-12-01 | $6.19 | $7.03 | $7.34 | $6.45 |
| 2018-12-02 | $7.03 | $7.01 | $10.57 | $6.70 |
| 2018-12-03 | $7.01 | $6.29 | $6.81 | $6.08 |
| 2018-12-04 | $6.29 | $6.54 | $6.87 | $5.84 |
| 2018-12-05 | $6.54 | $6.03 | $6.35 | $5.96 |
| 2018-12-06 | $6.03 | $5.55 | $5.91 | $5.45 |
| 2018-12-07 | $5.55 | $5.81 | $5.81 | $5.03 |
| 2018-12-08 | $5.81 | $5.80 | $5.92 | $5.40 |
| 2018-12-09 | $5.80 | $5.69 | $6.07 | $5.61 |
| 2018-12-10 | $5.69 | $4.90 | $5.71 | $4.43 |
| 2018-12-11 | $4.90 | $4.79 | $4.96 | $4.34 |
| 2018-12-12 | $4.79 | $4.97 | $5.36 | $4.75 |
| 2018-12-13 | $4.97 | $4.48 | $4.86 | $4.42 |
| 2018-12-14 | $4.48 | $4.54 | $4.69 | $4.24 |
| 2018-12-15 | $4.54 | $4.64 | $4.68 | $4.25 |
| 2018-12-16 | $4.64 | $4.74 | $4.96 | $4.60 |
| 2018-12-17 | $4.74 | $5.07 | $5.25 | $4.76 |
| 2018-12-18 | $5.07 | $5.41 | $5.83 | $4.89 |
| 2018-12-19 | $5.41 | $5.45 | $5.90 | $5.36 |
| 2018-12-20 | $5.45 | $6.17 | $6.39 | $5.84 |
| 2018-12-21 | $6.17 | $5.70 | $5.94 | $5.58 |
| 2018-12-22 | $5.70 | $6.08 | $6.25 | $5.55 |
| 2018-12-23 | $6.08 | $7.13 | $8.58 | $5.89 |
| 2018-12-24 | $7.13 | $8.09 | $8.47 | $6.97 |
| 2018-12-25 | $8.09 | $7.85 | $8.96 | $6.73 |
| 2018-12-26 | $7.85 | $7.49 | $8.48 | $5.97 |
| 2018-12-27 | $7.49 | $7.47 | $8.58 | $6.62 |
| 2018-12-28 | $7.47 | $8.64 | $9.08 | $7.66 |
| 2018-12-29 | $8.64 | $7.81 | $8.37 | $7.18 |
| 2018-12-30 | $7.81 | $7.73 | $8.18 | $7.49 |
| 2018-12-31 | $7.73 | $7.54 | $7.87 | $7.20 |
| 2019-01-01 | $7.54 | $7.59 | $8.53 | $7.28 |
| 2019-01-02 | $7.59 | $8.73 | $10.87 | $6.35 |
| 2019-01-03 | $8.73 | $8.34 | $8.52 | $7.76 |
| 2019-01-04 | $8.34 | $8.69 | $9.21 | $7.89 |
| 2019-01-05 | $8.69 | $8.64 | $8.87 | $8.00 |
| 2019-01-06 | $8.64 | $8.91 | $9.61 | $8.81 |
| 2019-01-07 | $8.91 | $8.71 | $9.91 | $8.67 |
| 2019-01-08 | $8.71 | $8.57 | $8.79 | $8.16 |
| 2019-01-09 | $8.57 | $8.55 | $8.72 | $8.47 |
| 2019-01-10 | $8.55 | $7.21 | $8.01 | $7.09 |
| 2019-01-11 | $7.21 | $7.24 | $10.46 | $6.11 |
| 2019-01-12 | $7.24 | $7.33 | $7.76 | $4.88 |
| 2019-01-13 | $7.33 | $7.01 | $8.56 | $5.55 |
| 2019-01-14 | $7.01 | $7.20 | $7.38 | $6.72 |
| 2019-01-15 | $7.20 | $6.89 | $7.17 | $6.63 |
| 2019-01-16 | $6.89 | $7.13 | $9.13 | $6.65 |
| 2019-01-17 | $7.13 | $7.41 | $7.66 | $6.84 |
| 2019-01-18 | $7.41 | $6.99 | $7.67 | $6.99 |
| 2019-01-19 | $6.99 | $7.46 | $7.53 | $7.09 |
| 2019-01-20 | $7.46 | $6.97 | $7.44 | $6.94 |
| 2019-01-21 | $6.97 | $7.08 | $7.47 | $6.63 |
| 2019-01-22 | $7.08 | $7.28 | $7.62 | $6.94 |
| 2019-01-23 | $7.28 | $7.63 | $7.82 | $7.22 |
| 2019-01-24 | $7.63 | $8.45 | $8.91 | $7.56 |
| 2019-01-25 | $8.45 | $8.27 | $8.96 | $7.99 |
| 2019-01-26 | $8.27 | $8.86 | $9.00 | $7.54 |
| 2019-01-27 | $8.86 | $7.97 | $8.78 | $7.69 |
| 2019-01-28 | $7.97 | $7.01 | $8.34 | $6.74 |
| 2019-01-29 | $7.01 | $7.01 | $8.28 | $6.41 |
| 2019-01-30 | $7.01 | $6.74 | $9.16 | $6.34 |
| 2019-01-31 | $6.74 | $6.90 | $7.29 | $6.54 |
| 2019-02-01 | $6.90 | $7.19 | $7.61 | $6.83 |
| 2019-02-02 | $7.19 | $7.43 | $7.72 | $7.17 |
| 2019-02-03 | $7.43 | $7.21 | $8.18 | $7.19 |
| 2019-02-04 | $7.21 | $7.37 | $7.59 | $7.14 |
| 2019-02-05 | $7.37 | $7.26 | $9.75 | $5.33 |
| 2019-02-06 | $7.26 | $7.40 | $7.93 | $7.06 |
| 2019-02-07 | $7.40 | $7.40 | $8.27 | $7.08 |
| 2019-02-08 | $7.40 | $8.23 | $8.80 | $7.53 |
| 2019-02-09 | $8.23 | $8.48 | $8.91 | $7.87 |
| 2019-02-10 | $8.48 | $9.50 | $9.78 | $8.45 |
| 2019-02-11 | $9.50 | $8.96 | $9.75 | $8.93 |
| 2019-02-12 | $8.96 | $9.59 | $9.62 | $8.69 |
| 2019-02-13 | $9.59 | $10.61 | $10.85 | $9.16 |
| 2019-02-14 | $10.61 | $10.86 | $11.47 | $10.29 |
| 2019-02-15 | $10.86 | $10.91 | $11.22 | $10.69 |
| 2019-02-16 | $10.91 | $11.05 | $11.56 | $10.80 |
| 2019-02-17 | $11.05 | $10.86 | $11.38 | $9.80 |
| 2019-02-18 | $10.86 | $11.29 | $12.87 | $11.08 |
| 2019-02-19 | $11.29 | $11.56 | $12.50 | $10.93 |
| 2019-02-20 | $11.56 | $13.67 | $13.77 | $11.29 |
| 2019-02-21 | $13.67 | $14.48 | $15.19 | $12.87 |
| 2019-02-22 | $14.48 | $16.77 | $16.78 | $13.19 |
| 2019-02-23 | $16.77 | $15.75 | $18.43 | $15.05 |
| 2019-02-24 | $15.75 | $12.66 | $14.32 | $12.05 |
| 2019-02-25 | $12.66 | $13.74 | $16.38 | $12.40 |
| 2019-02-26 | $13.74 | $14.97 | $15.60 | $12.92 |
| 2019-02-27 | $14.97 | $13.48 | $15.37 | $13.16 |
| 2019-02-28 | $13.48 | $13.25 | $15.23 | $13.11 |
| 2019-03-01 | $13.25 | $15.56 | $15.70 | $11.73 |
| 2019-03-02 | $15.56 | $15.43 | $15.76 | $12.60 |
| 2019-03-03 | $15.43 | $14.75 | $15.55 | $11.82 |
| 2019-03-04 | $14.75 | $12.54 | $14.79 | $9.67 |
| 2019-03-05 | $12.54 | $14.07 | $14.39 | $12.67 |
| 2019-03-06 | $14.07 | $14.49 | $14.72 | $13.11 |
| 2019-03-07 | $14.49 | $13.47 | $14.57 | $11.74 |
| 2019-03-08 | $13.47 | $13.72 | $14.16 | $12.42 |
| 2019-03-09 | $13.72 | $13.42 | $14.75 | $13.04 |
| 2019-03-10 | $13.42 | $13.88 | $13.95 | $12.84 |
| 2019-03-11 | $13.88 | $13.13 | $13.79 | $12.51 |
| 2019-03-12 | $13.13 | $13.51 | $16.43 | $12.29 |
| 2019-03-13 | $13.07 | $12.71 | $13.82 | $12.30 |
| 2019-03-14 | $12.71 | $13.25 | $13.48 | $11.78 |
| 2019-03-15 | $13.25 | $13.34 | $13.69 | $11.64 |
| 2019-03-16 | $13.34 | $13.37 | $13.91 | $12.60 |
| 2019-03-17 | $13.37 | $12.39 | $13.41 | $11.61 |
| 2019-03-18 | $12.39 | $10.93 | $12.84 | $10.87 |
| 2019-03-19 | $10.93 | $11.48 | $11.53 | $10.37 |
| 2019-03-20 | $11.48 | $10.73 | $11.68 | $9.39 |
| 2019-03-21 | $10.73 | $10.08 | $12.05 | $9.30 |
| 2019-03-22 | $10.08 | $9.78 | $10.40 | $9.62 |
| 2019-03-23 | $9.78 | $10.76 | $12.25 | $9.46 |
| 2019-03-24 | $10.76 | $9.19 | $10.72 | $8.66 |
| 2019-03-25 | $9.19 | $8.67 | $9.22 | $8.30 |
| 2019-03-26 | $8.67 | $7.81 | $9.15 | $7.53 |
| 2019-03-27 | $7.81 | $7.68 | $8.32 | $7.23 |
| 2019-03-28 | $7.68 | $7.10 | $7.98 | $6.88 |
| 2019-03-29 | $7.10 | $8.09 | $8.17 | $6.54 |
| 2019-03-30 | $8.09 | $8.20 | $8.71 | $7.79 |
| 2019-03-31 | $8.20 | $9.11 | $9.99 | $7.64 |
| 2019-04-01 | $9.11 | $9.36 | $10.65 | $8.80 |
| 2019-04-02 | $9.36 | $9.94 | $11.28 | $9.14 |
| 2019-04-03 | $9.94 | $9.24 | $11.26 | $8.69 |
| 2019-04-04 | $9.24 | $8.56 | $9.71 | $8.51 |
| 2019-04-05 | $8.56 | $9.11 | $9.29 | $8.44 |
| 2019-04-06 | $9.11 | $9.64 | $10.01 | $8.86 |
| 2019-04-07 | $9.64 | $9.85 | $10.37 | $9.53 |
| 2019-04-08 | $9.85 | $9.97 | $16.03 | $7.28 |
| 2019-04-09 | $9.97 | $9.28 | $10.43 | $9.14 |
| 2019-04-10 | $9.28 | $8.98 | $10.73 | $8.79 |
| 2019-04-11 | $8.98 | $8.52 | $9.20 | $8.42 |
| 2019-04-12 | $8.52 | $8.56 | $9.53 | $8.33 |
| 2019-04-13 | $8.56 | $8.63 | $10.01 | $8.37 |
| 2019-04-14 | $8.63 | $8.77 | $9.73 | $8.53 |
| 2019-04-15 | $8.77 | $7.92 | $9.04 | $7.67 |
| 2019-04-16 | $7.92 | $8.46 | $8.60 | $8.03 |
| 2019-04-17 | $8.46 | $8.29 | $9.62 | $7.95 |
| 2019-04-18 | $8.29 | $8.50 | $9.80 | $8.29 |
| 2019-04-19 | $8.50 | $8.97 | $9.44 | $8.45 |
| 2019-04-20 | $8.97 | $9.27 | $9.93 | $9.02 |
| 2019-04-21 | $9.27 | $8.56 | $10.21 | $8.33 |
| 2019-04-22 | $8.56 | $8.56 | $9.19 | $8.51 |
| 2019-04-23 | $8.59 | $8.24 | $9.55 | $8.09 |
| 2019-04-24 | $8.24 | $8.23 | $8.62 | $7.76 |
| 2019-04-25 | $8.23 | $7.25 | $8.42 | $7.18 |
| 2019-04-26 | $7.25 | $7.55 | $8.01 | $7.13 |
| 2019-04-27 | $7.55 | $7.49 | $8.63 | $6.54 |
| 2019-04-28 | $7.49 | $7.58 | $8.43 | $7.17 |
| 2019-04-29 | $7.58 | $7.62 | $8.44 | $7.30 |
| 2019-04-30 | $7.62 | $8.02 | $8.55 | $7.48 |
| 2019-05-01 | $8.02 | $8.02 | $8.49 | $7.79 |
| 2019-05-02 | $8.02 | $9.59 | $9.78 | $7.87 |
| 2019-05-03 | $9.59 | $8.23 | $10.03 | $7.99 |
| 2019-05-04 | $8.23 | $9.50 | $9.50 | $7.83 |
| 2019-05-05 | $9.50 | $8.50 | $9.44 | $7.54 |
| 2019-05-06 | $8.50 | $7.48 | $9.38 | $7.47 |
| 2019-05-07 | $7.48 | $7.29 | $8.69 | $6.83 |
| 2019-05-08 | $7.29 | $6.79 | $8.20 | $6.74 |
| 2019-05-09 | $6.79 | $7.06 | $9.53 | $6.92 |
| 2019-05-10 | $7.06 | $7.57 | $9.34 | $7.27 |
| 2019-05-11 | $7.57 | $8.52 | $10.07 | $8.20 |
| 2019-05-12 | $8.52 | $7.47 | $8.48 | $7.38 |
| 2019-05-13 | $7.47 | $7.03 | $8.95 | $6.94 |
| 2019-05-14 | $7.03 | $7.21 | $7.99 | $6.86 |
| 2019-05-15 | $7.21 | $8.41 | $8.59 | $7.26 |
| 2019-05-16 | $8.41 | $9.26 | $10.91 | $7.48 |
| 2019-05-17 | $9.26 | $7.18 | $9.17 | $6.03 |
| 2019-05-18 | $7.18 | $6.33 | $7.16 | $5.57 |
| 2019-05-19 | $6.33 | $7.19 | $7.86 | $7.05 |
| 2019-05-20 | $7.19 | $7.47 | $8.05 | $6.60 |
| 2019-05-21 | $7.47 | $7.79 | $8.33 | $5.73 |
| 2019-05-22 | $7.79 | $7.14 | $7.67 | $5.65 |
| 2019-05-23 | $7.14 | $7.41 | $8.07 | $7.03 |
| 2019-05-24 | $7.41 | $7.62 | $8.03 | $7.14 |
| 2019-05-25 | $7.62 | $7.16 | $7.87 | $6.55 |
| 2019-05-26 | $7.16 | $7.14 | $8.74 | $6.83 |
| 2019-05-27 | $7.14 | $6.79 | $8.30 | $6.76 |
| 2019-05-28 | $6.79 | $6.53 | $8.28 | $6.46 |
| 2019-05-29 | $6.53 | $6.41 | $8.05 | $6.09 |
| 2019-05-30 | $6.41 | $5.53 | $6.61 | $5.40 |
| 2019-05-31 | $5.53 | $5.92 | $6.26 | $5.53 |
| 2019-06-01 | $5.92 | $5.96 | $6.51 | $5.77 |
| 2019-06-02 | $5.96 | $6.22 | $6.57 | $6.00 |
| 2019-06-03 | $6.22 | $5.77 | $6.08 | $5.62 |
| 2019-06-04 | $5.77 | $5.65 | $5.95 | $4.89 |
| 2019-06-05 | $5.65 | $5.66 | $5.82 | $5.53 |
| 2019-06-06 | $5.66 | $5.70 | $5.94 | $3.19 |
| 2019-06-07 | $5.70 | $5.95 | $6.32 | $4.56 |
| 2019-06-08 | $5.95 | $5.66 | $5.94 | $5.46 |
| 2019-06-09 | $5.66 | $5.31 | $5.59 | $4.67 |
| 2019-06-10 | $5.31 | $4.02 | $5.88 | $1.73 |
| 2019-06-11 | $4.02 | $4.79 | $5.50 | $3.35 |
| 2019-06-12 | $4.79 | $4.68 | $5.43 | $4.10 |
| 2019-06-13 | $4.68 | $4.75 | $5.18 | $4.25 |
| 2019-06-14 | $4.75 | $4.73 | $5.43 | $4.54 |
| 2019-06-15 | $4.73 | $4.51 | $4.97 | $4.43 |
| 2019-06-16 | $4.51 | $5.10 | $5.24 | $4.06 |
| 2019-06-17 | $5.10 | $4.69 | $5.56 | $4.32 |
| 2019-06-18 | $4.69 | $4.40 | $5.32 | $4.25 |
| 2019-06-19 | $4.40 | $4.22 | $5.58 | $3.90 |
| 2019-06-20 | $4.22 | $4.27 | $4.97 | $3.98 |
| 2019-06-21 | $4.27 | $4.27 | $4.99 | $4.11 |
| 2019-06-22 | $4.27 | $4.27 | $4.85 | $4.08 |
| 2019-06-23 | $4.27 | $4.56 | $4.75 | $3.88 |
| 2019-06-24 | $4.56 | $4.05 | $4.64 | $3.88 |
| 2019-06-25 | $4.05 | $4.45 | $4.69 | $4.05 |
| 2019-06-26 | $4.45 | $4.15 | $4.90 | $3.89 |
| 2019-06-27 | $4.15 | $4.06 | $4.17 | $3.36 |
| 2019-06-28 | $4.06 | $3.64 | $4.64 | $3.55 |
| 2019-06-29 | $3.64 | $3.70 | $3.94 | $3.44 |
| 2019-06-30 | $3.70 | $3.37 | $3.91 | $3.18 |
| 2019-07-01 | $3.37 | $3.54 | $3.85 | $2.94 |
| 2019-07-02 | $3.54 | $3.44 | $4.17 | $3.33 |
| 2019-07-03 | $3.44 | $3.68 | $4.09 | $3.54 |
| 2019-07-04 | $3.68 | $3.56 | $3.74 | $3.37 |
| 2019-07-05 | $3.56 | $3.39 | $3.54 | $3.32 |
| 2019-07-06 | $3.39 | $3.45 | $3.54 | $3.33 |
| 2019-07-07 | $3.45 | $3.56 | $3.93 | $3.26 |
| 2019-07-08 | $3.56 | $3.70 | $4.83 | $3.59 |
| 2019-07-09 | $3.70 | $3.69 | $4.59 | $3.55 |
| 2019-07-10 | $3.69 | $4.03 | $4.19 | $3.41 |
| 2019-07-11 | $4.03 | $3.22 | $4.36 | $3.13 |
| 2019-07-12 | $3.22 | $3.30 | $4.81 | $3.10 |
| 2019-07-13 | $3.30 | $3.20 | $6.02 | $2.95 |
| 2019-07-14 | $3.20 | $2.95 | $3.13 | $2.70 |
| 2019-07-15 | $2.94 | $3.14 | $4.23 | $2.72 |
| 2019-07-16 | $3.14 | $3.37 | $3.62 | $2.67 |
| 2019-07-17 | $3.37 | $3.83 | $4.60 | $3.26 |
| 2019-07-18 | $3.83 | $4.75 | $5.11 | $4.01 |
| 2019-07-19 | $4.75 | $5.28 | $5.88 | $4.13 |
| 2019-07-20 | $5.28 | $6.17 | $6.41 | $5.40 |
| 2019-07-21 | $6.17 | $6.93 | $9.86 | $5.72 |
| 2019-07-22 | $6.93 | $4.78 | $7.44 | $3.02 |
| 2019-07-23 | $4.78 | $4.54 | $4.93 | $4.13 |
| 2019-07-24 | $4.54 | $4.93 | $5.74 | $4.32 |
| 2019-07-25 | $4.93 | $4.79 | $5.22 | $4.79 |
| 2019-07-26 | $4.79 | $4.68 | $5.68 | $4.52 |
| 2019-07-27 | $4.68 | $4.82 | $5.38 | $4.33 |
| 2019-07-28 | $4.82 | $5.08 | $5.40 | $4.33 |
| 2019-07-29 | $5.08 | $4.94 | $5.28 | $4.57 |
| 2019-07-30 | $4.94 | $5.13 | $5.44 | $4.83 |
| 2019-07-31 | $5.13 | $5.49 | $5.75 | $4.88 |
| 2019-08-01 | $5.44 | $5.76 | $6.28 | $5.01 |
| 2019-08-02 | $5.63 | $5.59 | $5.86 | $5.12 |
| 2019-08-03 | $5.59 | $5.86 | $6.75 | $5.38 |
| 2019-08-04 | $5.86 | $5.83 | $5.98 | $5.47 |
| 2019-08-05 | $5.83 | $5.98 | $6.34 | $5.75 |
| 2019-08-06 | $5.98 | $5.82 | $6.04 | $5.57 |
| 2019-08-07 | $5.82 | $5.92 | $6.33 | $5.78 |
| 2019-08-08 | $5.92 | $5.69 | $6.26 | $5.38 |
| 2019-08-09 | $5.69 | $5.09 | $5.68 | $4.56 |
| 2019-08-10 | $5.09 | $4.84 | $5.50 | $4.18 |
| 2019-08-11 | $4.84 | $4.66 | $5.32 | $4.55 |
| 2019-08-12 | $4.66 | $4.69 | $5.32 | $4.50 |
| 2019-08-13 | $4.69 | $5.44 | $5.44 | $4.48 |
| 2019-08-14 | $5.44 | $4.09 | $5.02 | $3.68 |
| 2019-08-15 | $4.09 | $4.08 | $5.08 | $3.99 |
| 2019-08-16 | $4.08 | $4.34 | $4.74 | $4.02 |
| 2019-08-17 | $4.34 | $4.11 | $4.87 | $3.92 |
| 2019-08-18 | $4.11 | $4.41 | $4.88 | $4.05 |
| 2019-08-19 | $4.41 | $4.29 | $4.84 | $3.85 |
| 2019-08-20 | $4.29 | $3.89 | $4.49 | $3.54 |
| 2019-08-21 | $3.89 | $4.05 | $4.18 | $3.40 |
| 2019-08-22 | $4.05 | $3.99 | $4.40 | $3.64 |
| 2019-08-23 | $3.99 | $5.05 | $5.44 | $3.91 |
| 2019-08-24 | $5.05 | $4.08 | $5.26 | $3.92 |
| 2019-08-25 | $4.08 | $3.94 | $5.16 | $3.75 |
| 2019-08-26 | $3.94 | $4.48 | $4.75 | $3.99 |
| 2019-08-27 | $4.48 | $4.08 | $4.76 | $3.93 |
| 2019-08-28 | $4.08 | $3.58 | $3.93 | $3.54 |
| 2019-08-29 | $3.58 | $3.77 | $4.06 | $3.39 |
| 2019-08-30 | $3.77 | $3.83 | $4.17 | $3.52 |
| 2019-08-31 | $4.10 | $3.81 | $4.44 | $3.51 |
| 2019-09-01 | $3.81 | $4.08 | $4.60 | $3.31 |
| 2019-09-02 | $4.08 | $4.17 | $4.53 | $3.47 |
| 2019-09-03 | $4.17 | $3.81 | $4.79 | $3.55 |
| 2019-09-04 | $3.81 | $4.20 | $4.51 | $3.58 |
| 2019-09-05 | $4.20 | $4.18 | $4.52 | $3.71 |
| 2019-09-06 | $4.18 | $3.66 | $5.30 | $3.62 |
| 2019-09-07 | $3.66 | $3.73 | $5.09 | $3.67 |
| 2019-09-08 | $3.73 | $4.21 | $4.57 | $3.70 |
| 2019-09-09 | $4.21 | $3.96 | $4.36 | $3.66 |
| 2019-09-10 | $3.96 | $3.66 | $4.33 | $3.63 |
| 2019-09-11 | $3.78 | $3.79 | $4.05 | $3.52 |
| 2019-09-12 | $3.79 | $3.96 | $4.14 | $3.66 |
| 2019-09-13 | $3.96 | $3.79 | $4.08 | $3.63 |
| 2019-09-14 | $3.79 | $3.78 | $4.03 | $3.48 |
| 2019-09-15 | $3.78 | $3.84 | $4.13 | $3.57 |
| 2019-09-16 | $3.84 | $3.78 | $4.34 | $3.61 |
| 2019-09-17 | $3.78 | $3.78 | $4.35 | $3.59 |
| 2019-09-18 | $3.78 | $4.28 | $4.34 | $3.69 |
| 2019-09-19 | $4.28 | $4.25 | $4.46 | $3.87 |
| 2019-09-20 | $4.18 | $4.05 | $4.40 | $3.81 |
| 2019-09-21 | $4.05 | $3.83 | $4.34 | $3.72 |
| 2019-09-22 | $3.83 | $3.93 | $4.33 | $3.75 |
| 2019-09-23 | $3.93 | $3.69 | $4.12 | $3.64 |
| 2019-09-24 | $3.69 | $3.25 | $3.66 | $3.18 |
| 2019-09-25 | $3.25 | $3.31 | $3.44 | $3.21 |
| 2019-09-26 | $3.31 | $3.13 | $3.25 | $3.05 |
| 2019-09-27 | $3.08 | $3.21 | $3.37 | $3.10 |
| 2019-09-28 | $3.21 | $3.23 | $3.43 | $3.16 |
| 2019-09-29 | $3.23 | $3.22 | $3.38 | $3.15 |
| 2019-09-30 | $3.22 | $3.41 | $3.48 | $3.24 |
| 2019-10-01 | $3.41 | $3.45 | $3.69 | $3.33 |
| 2019-10-02 | $3.45 | $3.37 | $3.69 | $3.31 |
| 2019-10-03 | $3.37 | $3.50 | $3.74 | $3.31 |
| 2019-10-04 | $3.50 | $3.81 | $3.81 | $3.36 |
| 2019-10-05 | $3.65 | $3.56 | $3.82 | $3.45 |
| 2019-10-06 | $3.56 | $3.37 | $3.69 | $3.27 |
| 2019-10-07 | $3.37 | $3.55 | $4.04 | $3.44 |
| 2019-10-08 | $3.55 | $3.55 | $4.06 | $3.43 |
| 2019-10-09 | $3.51 | $3.67 | $3.74 | $3.67 |
| 2019-10-10 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2019-10-11 | $3.84 | $3.78 | $3.97 | $3.67 |
| 2019-10-12 | $3.78 | $3.70 | $3.78 | $3.70 |
| 2019-10-13 | $3.89 | $3.88 | $4.31 | $3.79 |
| 2019-10-14 | $3.88 | $3.87 | $3.88 | $3.87 |
| 2019-10-16 | $4.00 | $3.93 | $3.94 | $3.78 |
| 2019-10-17 | $3.69 | $3.99 | $4.14 | $3.64 |
| 2019-10-18 | $4.09 | $4.01 | $4.21 | $3.76 |
| 2019-10-19 | $3.78 | $3.64 | $4.88 | $3.59 |
| 2019-10-20 | $3.64 | $3.81 | $3.81 | $3.64 |
| 2019-10-25 | $3.52 | $3.79 | $3.99 | $3.71 |
| 2019-10-26 | $3.79 | $3.83 | $3.83 | $3.79 |
| 2019-10-28 | $4.15 | $4.19 | $4.41 | $4.09 |
| 2019-10-29 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2019-10-30 | $4.43 | $4.38 | $4.64 | $3.95 |
| 2019-10-31 | $4.38 | $4.01 | $4.38 | $4.01 |
| 2019-11-02 | $4.35 | $4.46 | $4.65 | $4.25 |
| 2019-11-03 | $4.47 | $4.58 | $4.70 | $4.44 |
| 2019-11-04 | $4.58 | $4.58 | $4.58 | $4.58 |
| 2019-11-10 | $4.31 | $4.36 | $4.48 | $4.26 |
| 2019-11-11 | $4.36 | $4.37 | $4.37 | $4.36 |
| 2019-11-13 | $4.17 | $4.11 | $4.26 | $4.05 |
| 2019-11-14 | $4.12 | $4.13 | $4.13 | $4.00 |
| 2019-11-15 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2019-11-16 | $4.00 | $4.00 | $4.07 | $4.00 |
| 2019-11-17 | $4.00 | $4.02 | $4.02 | $4.00 |
| 2019-11-20 | $3.90 | $3.82 | $3.94 | $3.69 |
| 2019-11-21 | $3.82 | $3.91 | $3.91 | $3.82 |
| 2019-11-22 | $3.63 | $3.42 | $3.47 | $3.33 |
| 2019-11-23 | $3.42 | $3.53 | $3.53 | $3.42 |
| 2019-11-24 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2019-11-29 | $3.57 | $3.62 | $3.63 | $3.53 |
| 2019-11-30 | $3.62 | $3.64 | $3.64 | $3.62 |
| 2019-12-18 | $2.35 | $2.58 | $2.64 | $2.49 |
| 2019-12-19 | $2.58 | $2.57 | $2.58 | $2.57 |
| 2019-12-31 | $3.07 | $2.90 | $3.09 | $2.88 |
| 2020-01-01 | $2.89 | $3.05 | $3.09 | $2.92 |
| 2020-01-02 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2020-01-09 | $3.27 | $3.26 | $3.30 | $3.11 |
| 2020-01-10 | $3.26 | $3.29 | $3.29 | $3.26 |
| 2020-01-12 | $3.33 | $3.43 | $3.48 | $3.38 |
| 2020-01-13 | $3.45 | $3.42 | $3.59 | $3.36 |
| 2020-01-14 | $3.42 | $3.45 | $3.45 | $3.42 |
| 2020-01-21 | $4.00 | $4.19 | $4.21 | $4.07 |
| 2020-01-22 | $4.19 | $4.28 | $4.28 | $4.19 |
| 2020-01-24 | $5.57 | $6.96 | $7.45 | $5.53 |
| 2020-01-25 | $6.96 | $6.96 | $6.96 | $6.96 |
| 2020-01-28 | $5.85 | $5.98 | $6.07 | $5.74 |
| 2020-01-29 | $5.98 | $6.01 | $6.01 | $5.98 |
| 2020-01-30 | $5.69 | $5.82 | $6.42 | $5.78 |
| 2020-01-31 | $5.82 | $5.74 | $5.82 | $5.74 |
| 2020-02-14 | $6.04 | $6.30 | $6.51 | $6.14 |
| 2020-02-15 | $6.30 | $6.29 | $6.30 | $6.29 |
| 2020-03-02 | $4.14 | $4.22 | $4.38 | $4.00 |
| 2020-03-03 | $4.22 | $4.30 | $4.30 | $4.22 |
| 2020-03-05 | $4.38 | $4.41 | $4.46 | $4.24 |
| 2020-03-06 | $4.41 | $4.40 | $4.41 | $4.40 |
| 2020-03-18 | $2.42 | $2.35 | $2.48 | $2.28 |
| 2020-03-19 | $2.39 | $2.78 | $3.02 | $2.65 |
| 2020-03-20 | $2.77 | $2.73 | $2.98 | $2.62 |
| 2020-03-21 | $2.73 | $2.71 | $2.82 | $2.61 |
| 2020-03-22 | $2.71 | $2.53 | $2.63 | $2.39 |
| 2020-03-23 | $2.53 | $2.75 | $2.88 | $2.71 |
| 2020-03-24 | $2.83 | $2.84 | $2.94 | $2.75 |
| 2020-03-25 | $2.81 | $2.93 | $2.93 | $2.75 |
| 2020-03-26 | $2.93 | $2.95 | $2.95 | $2.93 |
| 2020-03-28 | $2.76 | $2.70 | $2.91 | $2.59 |
| 2020-03-29 | $2.70 | $2.61 | $2.63 | $2.56 |
| 2020-03-30 | $2.62 | $2.81 | $2.88 | $2.69 |
| 2020-03-31 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2020-04-01 | $2.72 | $2.68 | $2.82 | $2.58 |
| 2020-04-02 | $2.68 | $2.73 | $2.73 | $2.68 |
| 2020-04-12 | $2.85 | $2.90 | $3.48 | $2.80 |
| 2020-04-13 | $2.90 | $2.87 | $2.90 | $2.87 |
| 2020-05-01 | $3.15 | $3.23 | $3.30 | $3.18 |
| 2020-05-02 | $3.23 | $3.44 | $3.87 | $2.99 |
| 2020-05-03 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2020-05-06 | $3.33 | $3.22 | $3.23 | $3.14 |
| 2020-05-07 | $3.22 | $3.33 | $3.44 | $3.29 |
| 2020-05-08 | $3.33 | $3.35 | $3.35 | $3.33 |
| 2020-05-09 | $3.23 | $3.27 | $3.43 | $3.17 |
| 2020-05-10 | $3.27 | $3.26 | $3.27 | $3.26 |
| 2020-05-13 | $2.91 | $3.06 | $3.13 | $3.04 |
| 2020-05-14 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2020-05-15 | $2.99 | $3.02 | $3.10 | $2.86 |
| 2020-05-16 | $3.02 | $3.23 | $3.23 | $3.09 |
| 2020-05-17 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2020-06-08 | $4.07 | $4.11 | $4.23 | $4.07 |
| 2020-06-09 | $4.11 | $4.20 | $4.21 | $3.86 |
| 2020-06-10 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2020-06-11 | $4.59 | $4.59 | $5.04 | $4.25 |
| 2020-06-12 | $4.59 | $4.58 | $4.59 | $4.58 |
| 2020-06-14 | $6.23 | $6.55 | $7.37 | $5.59 |
| 2020-06-15 | $6.28 | $6.40 | $6.97 | $6.11 |
| 2020-06-16 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2020-06-19 | $12.09 | $14.65 | $23.82 | $11.50 |
| 2020-06-20 | $14.87 | $14.39 | $16.02 | $13.33 |
| 2020-06-21 | $14.39 | $14.31 | $14.39 | $14.31 |
| 2020-06-23 | $12.34 | $13.67 | $16.80 | $12.31 |
| 2020-06-24 | $13.67 | $13.67 | $13.67 | $13.67 |
| 2020-07-04 | $13.51 | $13.83 | $14.06 | $13.22 |
| 2020-07-05 | $13.83 | $13.23 | $13.80 | $12.33 |
| 2020-07-06 | $13.23 | $13.24 | $13.24 | $13.23 |
| 2020-07-07 | $13.66 | $13.36 | $13.65 | $12.97 |
| 2020-07-08 | $13.36 | $13.38 | $13.38 | $13.36 |
| 2020-07-09 | $13.34 | $13.05 | $13.23 | $12.35 |
| 2020-07-10 | $13.05 | $13.05 | $13.05 | $13.05 |
| 2020-07-13 | $12.95 | $12.65 | $13.23 | $12.34 |
| 2020-07-14 | $12.65 | $12.64 | $12.65 | $12.64 |
| 2020-08-01 | $17.97 | $18.93 | $24.39 | $18.53 |
| 2020-08-02 | $18.93 | $18.93 | $18.93 | $18.93 |
| 2020-08-07 | $18.58 | $21.56 | $21.56 | $17.78 |
| 2020-08-08 | $21.56 | $21.54 | $21.56 | $21.54 |
| 2020-08-31 | $81.00 | $80.44 | $84.95 | $75.73 |
| 2020-09-01 | $80.44 | $68.82 | $80.44 | $66.56 |
| 2020-09-02 | $68.82 | $68.82 | $68.82 | $68.82 |
| 2020-09-03 | $58.95 | $47.24 | $65.00 | $46.24 |
| 2020-09-04 | $47.24 | $49.03 | $62.65 | $42.13 |
| 2020-09-05 | $49.03 | $38.88 | $49.99 | $32.00 |
| 2020-09-06 | $38.88 | $46.00 | $48.42 | $35.25 |
| 2020-09-07 | $46.00 | $45.00 | $48.67 | $38.63 |
| 2020-09-08 | $43.78 | $44.46 | $48.03 | $41.91 |
| 2020-09-09 | $44.46 | $43.98 | $47.51 | $42.67 |
| 2020-09-10 | $43.98 | $43.77 | $43.98 | $43.77 |
| 2020-09-30 | $30.56 | $29.95 | $31.43 | $28.12 |
| 2020-10-01 | $29.95 | $28.01 | $29.90 | $28.00 |
| 2020-10-02 | $28.01 | $27.99 | $28.00 | $27.84 |
| 2020-10-03 | $26.72 | $26.79 | $27.00 | $26.52 |
| 2020-10-04 | $26.79 | $26.46 | $27.37 | $26.33 |
| 2020-10-05 | $26.46 | $26.70 | $27.29 | $26.45 |
| 2020-10-06 | $26.70 | $26.74 | $26.74 | $26.70 |
| 2020-10-31 | $20.49 | $21.00 | $22.25 | $20.05 |
| 2020-11-01 | $21.00 | $20.62 | $22.79 | $20.44 |
| 2020-11-02 | $21.85 | $22.38 | $22.95 | $20.66 |
| 2020-11-03 | $21.76 | $21.82 | $22.71 | $17.85 |
| 2020-11-04 | $21.82 | $19.92 | $24.74 | $19.53 |
| 2020-11-05 | $19.92 | $19.89 | $22.20 | $19.37 |
| 2020-11-06 | $20.14 | $21.61 | $22.40 | $19.91 |
| 2020-11-07 | $21.85 | $21.94 | $22.05 | $21.85 |
| 2020-12-03 | $30.45 | $30.71 | $31.68 | $30.05 |
| 2020-12-04 | $30.68 | $28.89 | $31.24 | $28.68 |
| 2020-12-05 | $28.90 | $28.82 | $28.92 | $28.82 |
| 2020-12-07 | $28.82 | $29.36 | $32.62 | $27.67 |
| 2020-12-08 | $29.34 | $30.39 | $30.89 | $27.99 |
| 2020-12-09 | $30.31 | $30.38 | $30.38 | $30.31 |
| 2020-12-31 | $28.04 | $26.45 | $28.42 | $26.11 |
| 2021-01-01 | $26.41 | $26.17 | $26.87 | $25.71 |
| 2021-01-02 | $26.20 | $25.32 | $26.61 | $24.90 |
| 2021-01-03 | $25.32 | $30.43 | $30.85 | $24.62 |
| 2021-01-04 | $30.43 | $30.80 | $32.37 | $28.50 |
| 2021-01-05 | $30.80 | $31.76 | $32.30 | $29.60 |
| 2021-01-06 | $31.76 | $34.77 | $35.00 | $31.66 |
| 2021-01-07 | $34.77 | $34.33 | $42.04 | $34.16 |
| 2021-01-08 | $34.33 | $33.38 | $36.56 | $32.78 |
| 2021-01-09 | $33.38 | $33.38 | $33.38 | $33.38 |
| 2021-01-31 | $39.12 | $35.92 | $39.44 | $35.54 |
| 2021-02-01 | $35.92 | $36.00 | $36.86 | $35.40 |
| 2021-02-02 | $36.00 | $37.80 | $39.12 | $34.01 |
| 2021-02-03 | $37.80 | $39.03 | $40.86 | $37.78 |
| 2021-02-04 | $39.03 | $40.35 | $41.00 | $38.78 |
| 2021-02-05 | $40.35 | $47.08 | $47.51 | $40.00 |
| 2021-02-06 | $47.08 | $44.45 | $47.37 | $43.12 |
| 2021-02-07 | $44.45 | $41.17 | $44.71 | $40.25 |
| 2021-02-08 | $41.17 | $43.57 | $43.69 | $40.52 |
| 2021-02-09 | $43.57 | $43.35 | $43.94 | $43.35 |
| 2021-02-28 | $36.51 | $34.68 | $39.02 | $34.13 |
| 2021-03-01 | $34.60 | $36.31 | $37.52 | $34.50 |
| 2021-03-02 | $36.31 | $38.50 | $39.87 | $36.21 |
| 2021-03-03 | $38.50 | $40.25 | $42.89 | $38.28 |
| 2021-03-04 | $40.25 | $38.62 | $41.32 | $38.27 |
| 2021-03-05 | $38.62 | $38.79 | $40.63 | $37.47 |
| 2021-03-06 | $38.79 | $41.94 | $42.06 | $38.79 |
| 2021-03-07 | $41.94 | $41.95 | $41.95 | $41.94 |
| 2021-03-31 | $101.10 | $120.72 | $120.95 | $100.01 |
| 2021-04-01 | $120.72 | $104.21 | $120.95 | $102.50 |
| 2021-04-02 | $104.21 | $104.55 | $104.55 | $104.21 |
| 2021-04-03 | $102.04 | $93.89 | $105.35 | $91.27 |
| 2021-04-04 | $93.89 | $93.89 | $93.89 | $93.89 |
| 2021-04-05 | $101.62 | $102.90 | $111.62 | $97.01 |
| 2021-04-06 | $102.90 | $103.92 | $103.92 | $102.90 |
| 2021-04-30 | $112.68 | $118.40 | $130.59 | $116.84 |
| 2021-05-01 | $118.65 | $118.65 | $118.65 | $118.65 |
| 2021-05-04 | $124.30 | $119.48 | $125.04 | $113.48 |
| 2021-05-05 | $119.48 | $121.80 | $125.98 | $113.26 |
| 2021-05-06 | $121.80 | $121.66 | $121.80 | $121.28 |
| 2021-05-07 | $114.66 | $108.20 | $116.56 | $107.99 |
| 2021-05-08 | $108.20 | $108.48 | $108.48 | $108.20 |
| 2021-05-31 | $72.41 | $82.37 | $83.07 | $71.77 |
| 2021-06-01 | $83.71 | $77.24 | $90.33 | $77.00 |
| 2021-06-02 | $76.79 | $77.91 | $82.20 | $76.07 |
| 2021-06-03 | $78.52 | $78.37 | $78.63 | $78.07 |
| 2021-06-06 | $132.97 | $166.36 | $173.83 | $130.72 |
| 2021-06-07 | $166.36 | $166.37 | $166.37 | $166.36 |
| 2021-06-30 | $70.06 | $68.75 | $70.31 | $65.30 |
| 2021-07-01 | $68.75 | $80.70 | $87.86 | $67.29 |
| 2021-07-02 | $80.70 | $73.75 | $82.62 | $71.31 |
| 2021-07-03 | $73.75 | $75.25 | $78.01 | $72.64 |
| 2021-07-04 | $75.25 | $82.41 | $84.76 | $74.54 |
| 2021-07-05 | $82.41 | $101.02 | $120.00 | $79.95 |
| 2021-07-06 | $101.02 | $101.31 | $119.80 | $100.99 |
| 2021-07-07 | $101.31 | $92.43 | $110.71 | $92.43 |
| 2021-07-08 | $92.43 | $92.43 | $92.43 | $92.43 |
| 2021-08-01 | $78.82 | $82.58 | $94.73 | $77.67 |
| 2021-08-02 | $82.58 | $106.52 | $118.53 | $78.98 |
| 2021-08-03 | $106.52 | $105.24 | $127.26 | $101.92 |
| 2021-08-04 | $105.24 | $100.64 | $108.31 | $98.77 |
| 2021-08-05 | $100.64 | $94.70 | $102.20 | $92.88 |
| 2021-08-06 | $94.70 | $94.33 | $96.84 | $92.72 |
| 2021-08-07 | $94.33 | $95.69 | $98.98 | $93.73 |
| 2021-08-08 | $95.69 | $95.69 | $95.69 | $95.69 |
| 2021-08-31 | $108.52 | $109.56 | $116.77 | $106.64 |
| 2021-09-01 | $109.56 | $115.26 | $120.14 | $109.22 |
| 2021-09-02 | $115.26 | $116.70 | $119.27 | $111.81 |
| 2021-09-03 | $116.70 | $113.35 | $116.70 | $112.23 |
| 2021-09-04 | $113.35 | $111.12 | $115.91 | $109.55 |
| 2021-09-05 | $111.12 | $114.27 | $116.29 | $110.67 |
| 2021-09-06 | $114.27 | $120.73 | $129.50 | $111.69 |
| 2021-09-07 | $120.73 | $100.47 | $121.00 | $89.81 |
| 2021-09-08 | $100.47 | $100.87 | $100.97 | $100.11 |
| 2021-09-30 | $138.11 | $138.82 | $144.76 | $137.02 |
| 2021-10-01 | $138.82 | $143.52 | $148.25 | $136.97 |
| 2021-10-02 | $143.52 | $142.58 | $147.03 | $141.05 |
| 2021-10-03 | $142.58 | $139.68 | $143.84 | $138.26 |
| 2021-10-04 | $139.68 | $136.36 | $145.62 | $135.07 |
| 2021-10-05 | $136.36 | $136.86 | $143.72 | $134.07 |
| 2021-10-06 | $136.86 | $131.99 | $144.31 | $127.51 |
| 2021-10-07 | $132.17 | $130.83 | $133.68 | $126.04 |
| 2021-10-08 | $131.12 | $131.10 | $131.12 | $131.10 |
| 2021-10-31 | $129.34 | $131.21 | $133.45 | $128.63 |
| 2021-11-01 | $131.21 | $131.28 | $134.55 | $130.22 |
| 2021-11-02 | $131.28 | $131.16 | $131.28 | $131.16 |
| 2021-11-03 | $134.04 | $132.79 | $136.53 | $131.46 |
| 2021-11-04 | $132.79 | $138.79 | $142.53 | $132.57 |
| 2021-11-05 | $138.79 | $135.31 | $139.87 | $133.33 |
| 2021-11-06 | $135.31 | $134.10 | $135.31 | $132.10 |
| 2021-11-07 | $134.10 | $133.46 | $134.74 | $132.54 |
| 2021-11-08 | $133.46 | $133.46 | $133.46 | $133.46 |
| 2021-11-30 | $109.41 | $104.32 | $109.41 | $104.28 |
| 2021-12-01 | $104.32 | $104.35 | $108.82 | $103.72 |
| 2021-12-02 | $104.35 | $101.24 | $104.35 | $98.84 |
| 2021-12-03 | $101.24 | $96.83 | $103.90 | $95.61 |
| 2021-12-04 | $96.83 | $90.43 | $110.36 | $85.69 |
| 2021-12-05 | $90.43 | $97.35 | $104.09 | $89.46 |
| 2021-12-06 | $97.35 | $94.03 | $97.99 | $86.56 |
| 2021-12-07 | $94.03 | $93.23 | $102.11 | $92.60 |
| 2021-12-08 | $93.23 | $93.23 | $93.23 | $93.23 |
| 2021-12-31 | $89.09 | $88.41 | $96.71 | $88.41 |
| 2022-01-01 | $88.41 | $98.64 | $113.95 | $88.41 |
| 2022-01-02 | $98.64 | $96.26 | $99.92 | $95.03 |
| 2022-01-03 | $96.26 | $95.90 | $96.48 | $95.90 |
| 2022-01-04 | $93.26 | $90.56 | $94.34 | $90.45 |
| 2022-01-05 | $90.56 | $90.51 | $90.56 | $90.51 |
| 2022-01-06 | $86.72 | $83.40 | $86.72 | $80.00 |
| 2022-01-07 | $83.40 | $83.27 | $83.40 | $83.27 |
| 2022-01-31 | $55.65 | $56.49 | $56.87 | $53.60 |
| 2022-02-01 | $56.49 | $56.14 | $63.58 | $56.14 |
| 2022-02-02 | $56.14 | $56.14 | $56.14 | $56.14 |
| 2022-02-03 | $54.98 | $57.22 | $57.22 | $54.09 |
| 2022-02-04 | $57.34 | $59.90 | $60.38 | $56.31 |
| 2022-02-05 | $59.90 | $59.90 | $59.90 | $59.90 |
| 2022-02-07 | $62.61 | $63.39 | $65.40 | $61.12 |
| 2022-02-08 | $63.39 | $63.39 | $63.42 | $63.39 |
| 2022-03-02 | $58.82 | $60.66 | $62.33 | $57.53 |
| 2022-03-03 | $60.66 | $57.40 | $61.46 | $56.49 |
| 2022-03-04 | $57.40 | $51.68 | $71.27 | $51.48 |
| 2022-03-05 | $51.68 | $52.99 | $56.42 | $50.85 |
| 2022-03-06 | $52.99 | $52.99 | $52.99 | $52.99 |
| 2022-03-07 | $52.59 | $50.93 | $57.14 | $50.93 |
| 2022-03-08 | $50.93 | $50.75 | $50.93 | $50.74 |
| 2022-04-01 | $59.68 | $62.02 | $72.97 | $58.54 |
| 2022-04-02 | $62.02 | $61.93 | $62.02 | $61.93 |
| 2022-04-05 | $61.67 | $60.72 | $65.62 | $60.52 |
| 2022-04-06 | $60.72 | $60.72 | $60.72 | $60.72 |
| 2022-04-07 | $57.16 | $57.77 | $58.23 | $56.09 |
| 2022-04-08 | $57.77 | $57.77 | $57.79 | $57.66 |
| 2022-04-30 | $49.49 | $49.43 | $52.24 | $49.27 |
| 2022-05-01 | $49.43 | $50.06 | $53.24 | $48.93 |
| 2022-05-02 | $50.06 | $49.14 | $50.82 | $48.65 |
| 2022-05-03 | $49.14 | $48.88 | $50.59 | $48.73 |
| 2022-05-04 | $48.88 | $50.42 | $50.51 | $48.04 |
| 2022-05-05 | $50.42 | $50.42 | $50.42 | $50.42 |
| 2022-05-06 | $45.25 | $45.31 | $46.43 | $44.40 |
| 2022-05-07 | $45.31 | $45.64 | $48.57 | $44.83 |
| 2022-05-08 | $45.64 | $43.43 | $45.66 | $43.32 |
| 2022-05-09 | $43.43 | $37.01 | $44.05 | $36.93 |
| 2022-05-10 | $37.01 | $37.13 | $37.13 | $37.01 |
| 2022-06-10 | $27.11 | $26.70 | $27.60 | $26.13 |
| 2022-06-11 | $26.70 | $26.70 | $26.70 | $26.70 |
| 2022-06-15 | $22.32 | $23.35 | $23.45 | $19.94 |
| 2022-06-16 | $23.35 | $23.35 | $23.35 | $23.33 |
| 2022-06-18 | $20.53 | $18.73 | $20.74 | $17.37 |
| 2022-06-19 | $18.73 | $19.34 | $20.02 | $17.81 |
| 2022-06-20 | $19.34 | $19.29 | $19.34 | $19.29 |
| 2022-07-02 | $23.90 | $24.17 | $25.63 | $23.66 |
| 2022-07-03 | $24.17 | $24.26 | $25.04 | $23.98 |
| 2022-07-04 | $24.26 | $24.25 | $24.26 | $24.25 |
| 2022-07-07 | $25.14 | $25.76 | $26.07 | $24.73 |
| 2022-07-08 | $25.76 | $24.70 | $26.36 | $24.64 |
| 2022-07-09 | $24.70 | $24.70 | $24.70 | $24.70 |
| 2022-07-31 | $27.68 | $27.38 | $29.62 | $26.80 |
| 2022-08-01 | $27.38 | $27.62 | $28.27 | $27.00 |
| 2022-08-02 | $27.62 | $27.62 | $27.62 | $27.62 |
| 2022-08-03 | $26.67 | $27.25 | $31.11 | $26.25 |
| 2022-08-04 | $27.25 | $27.21 | $27.25 | $27.21 |
| 2022-08-05 | $26.90 | $28.35 | $29.52 | $26.88 |
| 2022-08-06 | $28.35 | $28.09 | $29.71 | $28.02 |
| 2022-08-07 | $28.09 | $28.09 | $28.09 | $28.09 |
| 2022-08-09 | $28.76 | $27.19 | $28.80 | $26.77 |
| 2022-08-10 | $27.19 | $27.19 | $27.19 | $27.19 |
| 2022-08-31 | $22.83 | $22.99 | $23.80 | $22.83 |
| 2022-09-01 | $22.99 | $22.91 | $23.18 | $22.65 |
| 2022-09-02 | $22.89 | $22.87 | $22.89 | $22.87 |
| 2022-09-03 | $22.97 | $23.12 | $23.61 | $22.70 |
| 2022-09-04 | $23.12 | $23.51 | $23.55 | $23.05 |
| 2022-09-05 | $23.51 | $23.06 | $23.63 | $22.79 |
| 2022-09-06 | $23.06 | $23.05 | $23.06 | $23.05 |
| 2022-09-07 | $21.96 | $22.52 | $22.73 | $21.46 |
| 2022-09-08 | $22.52 | $22.51 | $24.36 | $22.01 |
| 2022-09-09 | $22.51 | $23.84 | $24.00 | $22.51 |
| 2022-09-10 | $23.89 | $23.85 | $23.91 | $23.84 |
| 2022-09-30 | $19.46 | $19.34 | $22.19 | $19.21 |
| 2022-10-01 | $19.34 | $19.34 | $19.34 | $19.34 |
| 2022-10-06 | $19.35 | $19.50 | $20.79 | $19.30 |
| 2022-10-07 | $19.50 | $19.75 | $21.35 | $19.44 |
| 2022-10-08 | $19.75 | $19.68 | $19.81 | $19.44 |
| 2022-10-09 | $19.68 | $19.68 | $19.68 | $19.68 |
| 2022-11-04 | $22.88 | $23.95 | $23.99 | $22.85 |
| 2022-11-05 | $23.95 | $23.93 | $23.95 | $23.93 |
| 2022-11-07 | $23.78 | $23.43 | $24.23 | $23.23 |
| 2022-11-08 | $23.43 | $23.44 | $23.45 | $23.43 |
| 2022-11-09 | $20.81 | $18.40 | $20.86 | $18.19 |
| 2022-11-10 | $18.40 | $19.99 | $21.42 | $18.35 |
| 2022-11-11 | $19.99 | $20.08 | $20.08 | $19.99 |
| 2022-11-13 | $19.81 | $18.74 | $20.14 | $18.71 |
| 2022-11-14 | $18.74 | $18.76 | $18.76 | $18.74 |
| 2022-12-05 | $21.11 | $21.65 | $24.38 | $21.10 |
| 2022-12-06 | $21.65 | $21.69 | $21.74 | $21.65 |
| 2023-01-01 | $18.93 | $18.98 | $19.02 | $18.79 |
| 2023-01-02 | $18.98 | $19.08 | $19.17 | $18.84 |
| 2023-01-03 | $19.01 | $19.01 | $19.01 | $19.00 |
| 2023-01-07 | $19.40 | $19.34 | $19.48 | $19.30 |
| 2023-01-08 | $19.34 | $19.80 | $19.94 | $19.24 |
| 2023-01-09 | $19.70 | $19.71 | $19.71 | $19.70 |
| 2023-01-31 | $22.77 | $23.66 | $23.77 | $22.66 |
| 2023-02-01 | $23.18 | $23.19 | $23.19 | $23.18 |
| 2023-02-03 | $24.75 | $25.15 | $25.43 | $24.70 |
| 2023-02-04 | $24.28 | $24.26 | $24.28 | $24.26 |
| 2023-02-09 | $25.30 | $23.06 | $25.55 | $22.94 |
| 2023-02-10 | $23.06 | $23.06 | $23.06 | $23.06 |
| 2023-03-03 | $25.42 | $23.82 | $25.53 | $23.62 |
| 2023-03-04 | $23.78 | $23.68 | $23.78 | $23.61 |
| 2023-03-05 | $23.58 | $23.32 | $23.81 | $23.24 |
| 2023-03-06 | $23.25 | $23.26 | $23.27 | $23.24 |
| 2023-03-08 | $22.12 | $22.03 | $22.92 | $21.73 |
| 2023-03-09 | $21.96 | $21.95 | $21.98 | $21.95 |
| 2023-04-06 | $21.73 | $21.78 | $22.32 | $21.43 |
| 2023-04-07 | $21.78 | $21.75 | $21.79 | $21.75 |
| 2023-04-09 | $22.19 | $22.63 | $23.20 | $21.97 |
| 2023-04-10 | $22.67 | $22.62 | $22.67 | $22.62 |
| 2023-05-01 | $20.71 | $20.15 | $21.22 | $19.96 |
| 2023-05-02 | $20.15 | $20.50 | $21.08 | $20.14 |
| 2023-05-03 | $20.50 | $20.95 | $21.16 | $20.11 |
| 2023-05-04 | $20.95 | $20.92 | $23.17 | $19.91 |
| 2023-05-05 | $20.92 | $20.60 | $21.06 | $20.21 |
| 2023-05-06 | $20.60 | $20.68 | $23.00 | $19.84 |
| 2023-05-07 | $20.68 | $21.13 | $27.05 | $20.51 |
| 2023-05-08 | $21.13 | $20.07 | $22.33 | $20.00 |
| 2023-05-09 | $20.07 | $19.76 | $20.38 | $19.61 |
| 2023-05-10 | $19.76 | $19.77 | $19.77 | $19.76 |
| 2023-05-31 | $18.58 | $18.22 | $18.71 | $18.04 |
| 2023-06-01 | $18.22 | $18.24 | $18.74 | $18.14 |
| 2023-06-02 | $18.24 | $18.56 | $18.70 | $18.19 |
| 2023-06-03 | $18.56 | $18.61 | $19.71 | $18.48 |
| 2023-06-04 | $18.66 | $18.42 | $18.81 | $18.34 |
| 2023-06-05 | $18.42 | $17.45 | $18.42 | $16.95 |
| 2023-06-06 | $17.45 | $17.81 | $18.76 | $17.26 |
| 2023-06-07 | $17.81 | $16.86 | $17.84 | $16.70 |
| 2023-06-08 | $16.86 | $17.21 | $17.27 | $16.86 |
| 2023-06-09 | $17.21 | $17.25 | $18.74 | $16.98 |
| 2023-06-10 | $16.99 | $17.03 | $17.03 | $16.77 |
| 2023-09-22 | $13.32 | $13.66 | $13.71 | $13.31 |
| 2023-09-23 | $13.66 | $13.69 | $14.22 | $13.60 |
| 2023-09-24 | $13.69 | $18.12 | $20.34 | $13.60 |
| 2023-09-25 | $18.12 | $15.30 | $19.01 | $14.16 |
| 2023-09-26 | $15.30 | $16.31 | $18.39 | $14.96 |
| 2023-09-27 | $16.31 | $16.01 | $17.07 | $14.92 |
| 2023-09-28 | $16.01 | $16.70 | $18.93 | $15.89 |
| 2023-09-29 | $16.70 | $15.73 | $16.74 | $15.39 |
| 2023-09-30 | $15.73 | $15.20 | $16.06 | $15.20 |
| 2023-10-01 | $15.20 | $15.79 | $16.06 | $15.18 |
| 2023-10-02 | $15.79 | $15.81 | $15.81 | $15.78 |
| 2023-10-27 | $15.57 | $15.63 | $16.08 | $15.39 |
| 2023-10-28 | $15.63 | $15.83 | $16.00 | $15.60 |
| 2023-10-29 | $15.83 | $15.87 | $15.97 | $15.69 |
| 2023-10-30 | $15.87 | $15.85 | $16.01 | $15.61 |
| 2023-10-31 | $15.85 | $16.16 | $16.29 | $15.62 |
| 2023-11-01 | $16.16 | $16.24 | $16.36 | $15.85 |
| 2023-11-02 | $16.24 | $15.81 | $16.43 | $15.74 |
| 2023-11-03 | $15.81 | $15.96 | $15.98 | $15.40 |
| 2023-11-04 | $15.96 | $15.88 | $16.06 | $15.70 |
| 2023-11-05 | $15.88 | $16.00 | $16.18 | $15.79 |
| 2023-11-06 | $16.00 | $16.16 | $16.37 | $15.80 |
| 2023-11-07 | $16.16 | $16.04 | $16.45 | $15.81 |
| 2023-11-08 | $16.04 | $16.31 | $16.53 | $15.97 |
| 2023-11-09 | $16.31 | $16.39 | $16.88 | $15.86 |
| 2023-11-10 | $16.39 | $16.64 | $16.88 | $16.13 |
| 2023-11-11 | $16.64 | $17.03 | $17.34 | $16.14 |
| 2023-11-12 | $17.03 | $17.37 | $18.69 | $16.56 |
| 2023-11-13 | $17.37 | $16.33 | $17.56 | $16.32 |
| 2023-11-14 | $16.33 | $15.84 | $17.48 | $15.76 |
| 2023-11-15 | $15.84 | $16.45 | $16.50 | $15.78 |
| 2023-11-16 | $16.45 | $15.73 | $16.61 | $15.57 |
| 2023-11-17 | $15.73 | $15.78 | $16.07 | $15.39 |
| 2023-11-18 | $15.78 | $15.47 | $15.78 | $15.30 |
| 2023-11-19 | $15.47 | $15.70 | $15.79 | $15.31 |
| 2023-11-20 | $15.70 | $15.68 | $15.96 | $15.57 |
| 2023-11-21 | $15.68 | $14.38 | $15.98 | $14.38 |
| 2023-11-22 | $14.38 | $14.98 | $15.12 | $14.28 |
| 2023-11-23 | $14.98 | $14.93 | $16.29 | $14.77 |
| 2023-11-24 | $14.93 | $15.24 | $15.64 | $14.93 |
| 2023-11-25 | $15.24 | $15.58 | $15.68 | $15.19 |
| 2023-11-26 | $15.58 | $15.30 | $15.73 | $15.24 |
| 2023-11-27 | $15.30 | $14.95 | $15.43 | $14.78 |
| 2023-11-28 | $14.95 | $15.06 | $15.17 | $14.72 |
| 2023-11-29 | $15.06 | $15.10 | $15.42 | $14.92 |
| 2023-11-30 | $15.10 | $15.16 | $16.18 | $14.91 |
| 2023-12-01 | $15.16 | $15.36 | $15.62 | $14.95 |
| 2023-12-02 | $15.36 | $15.81 | $16.83 | $15.34 |
| 2023-12-03 | $15.81 | $15.61 | $16.30 | $15.41 |
| 2023-12-04 | $15.61 | $16.09 | $16.38 | $15.57 |
| 2023-12-05 | $16.09 | $16.13 | $16.32 | $15.65 |
| 2023-12-06 | $16.13 | $16.05 | $16.58 | $15.74 |
| 2023-12-07 | $16.05 | $16.07 | $16.60 | $15.75 |
| 2023-12-08 | $16.07 | $16.87 | $17.11 | $16.07 |
| 2023-12-09 | $16.87 | $17.33 | $17.75 | $16.81 |
| 2023-12-10 | $17.33 | $17.31 | $18.11 | $16.87 |
| 2023-12-11 | $17.31 | $17.30 | $17.81 | $16.44 |
| 2023-12-12 | $17.30 | $17.12 | $17.75 | $16.45 |
| 2023-12-13 | $17.12 | $16.96 | $17.15 | $16.30 |
| 2023-12-14 | $16.96 | $16.81 | $17.25 | $16.33 |
| 2023-12-15 | $16.81 | $15.62 | $16.89 | $15.54 |
| 2023-12-16 | $15.62 | $15.95 | $16.13 | $15.40 |
| 2023-12-17 | $15.95 | $15.89 | $16.48 | $15.73 |
| 2023-12-18 | $15.89 | $15.87 | $16.01 | $14.93 |
| 2023-12-19 | $15.87 | $16.15 | $16.74 | $15.74 |
| 2023-12-20 | $16.15 | $16.55 | $16.70 | $16.10 |
| 2023-12-21 | $16.55 | $17.29 | $18.05 | $16.50 |
| 2023-12-22 | $17.29 | $17.60 | $17.67 | $16.94 |
| 2023-12-23 | $17.60 | $18.71 | $21.46 | $17.48 |
| 2023-12-24 | $18.71 | $18.32 | $20.10 | $18.15 |
| 2023-12-25 | $18.32 | $19.33 | $19.76 | $18.30 |
| 2023-12-26 | $19.33 | $21.97 | $27.91 | $18.50 |
| 2023-12-27 | $21.97 | $23.42 | $29.48 | $20.25 |
| 2023-12-28 | $23.42 | $21.51 | $23.86 | $20.96 |
| 2023-12-29 | $21.51 | $20.35 | $22.04 | $19.90 |
| 2023-12-30 | $20.35 | $21.27 | $24.35 | $20.20 |
| 2023-12-31 | $21.27 | $21.00 | $23.12 | $20.58 |
| 2024-01-01 | $21.00 | $21.69 | $22.82 | $20.05 |
| 2024-01-02 | $21.69 | $21.19 | $22.89 | $21.07 |
| 2024-01-03 | $21.19 | $19.23 | $22.29 | $18.67 |
| 2024-01-04 | $19.23 | $19.98 | $20.47 | $19.10 |
| 2024-01-05 | $19.98 | $18.46 | $20.03 | $18.15 |
| 2024-01-06 | $18.46 | $18.66 | $19.24 | $17.39 |
| 2024-01-07 | $18.66 | $17.44 | $20.06 | $17.36 |
| 2024-01-08 | $17.44 | $17.65 | $17.65 | $17.44 |
| 2024-01-09 | $17.70 | $17.50 | $18.32 | $17.00 |
| 2024-01-10 | $17.50 | $18.34 | $18.57 | $17.04 |
| 2024-01-11 | $18.34 | $19.46 | $20.72 | $18.30 |
| 2024-01-12 | $19.46 | $18.59 | $21.38 | $18.20 |
| 2024-01-13 | $18.59 | $19.17 | $19.28 | $18.40 |
| 2024-01-14 | $19.17 | $18.43 | $19.24 | $18.41 |
| 2024-01-15 | $18.43 | $18.77 | $19.28 | $18.41 |
| 2024-01-16 | $18.77 | $19.18 | $19.67 | $18.77 |
| 2024-01-17 | $19.18 | $18.66 | $19.23 | $18.35 |
| 2024-01-18 | $18.66 | $17.90 | $19.16 | $17.62 |
| 2024-01-19 | $17.90 | $17.91 | $18.22 | $17.00 |
| 2024-01-20 | $17.91 | $18.36 | $19.15 | $17.91 |
| 2024-01-21 | $18.36 | $18.53 | $20.23 | $18.26 |
| 2024-01-22 | $18.53 | $17.15 | $18.88 | $17.07 |
| 2024-01-23 | $17.15 | $17.22 | $17.87 | $16.67 |
| 2024-01-24 | $17.22 | $17.52 | $17.58 | $16.92 |
| 2024-01-25 | $17.52 | $17.53 | $18.20 | $17.28 |
| 2024-01-26 | $17.53 | $17.93 | $17.96 | $17.36 |
| 2024-01-27 | $17.93 | $17.94 | $20.80 | $17.57 |
| 2024-01-28 | $17.94 | $17.47 | $18.20 | $17.47 |
| 2024-01-29 | $17.47 | $17.79 | $18.15 | $17.44 |
| 2024-01-30 | $17.79 | $17.31 | $18.01 | $17.29 |
| 2024-01-31 | $17.31 | $16.52 | $17.37 | $16.37 |
| 2024-02-01 | $16.52 | $16.61 | $17.13 | $16.14 |
| 2024-02-02 | $16.61 | $17.15 | $17.59 | $16.61 |
| 2024-02-03 | $17.15 | $17.76 | $17.88 | $17.13 |
| 2024-02-04 | $17.76 | $17.07 | $18.33 | $17.06 |
| 2024-02-05 | $17.07 | $16.86 | $17.19 | $16.82 |
| 2024-02-06 | $16.86 | $16.82 | $17.04 | $16.72 |
| 2024-02-07 | $16.82 | $17.41 | $17.49 | $16.75 |
| 2024-02-08 | $17.41 | $17.55 | $17.83 | $17.41 |
| 2024-02-09 | $17.55 | $18.10 | $18.13 | $17.42 |
| 2024-02-10 | $18.10 | $18.04 | $18.19 | $17.82 |
| 2024-02-11 | $18.04 | $17.72 | $18.28 | $17.67 |
| 2024-02-12 | $17.72 | $17.98 | $18.14 | $17.60 |
| 2024-02-13 | $17.98 | $18.07 | $18.40 | $17.73 |
| 2024-02-14 | $18.07 | $18.38 | $18.68 | $17.92 |
| 2024-02-15 | $18.38 | $18.22 | $18.86 | $18.03 |
| 2024-02-16 | $18.22 | $18.34 | $18.36 | $18.20 |
| 2024-02-17 | $18.30 | $18.37 | $18.98 | $17.75 |
| 2024-02-18 | $18.37 | $18.75 | $18.96 | $18.09 |
| 2024-02-19 | $18.75 | $18.90 | $19.33 | $18.69 |
| 2024-02-20 | $18.90 | $18.44 | $18.97 | $17.79 |
| 2024-02-21 | $18.44 | $17.95 | $18.66 | $17.43 |
| 2024-02-22 | $17.95 | $18.14 | $18.79 | $17.64 |
| 2024-02-23 | $18.14 | $18.25 | $18.89 | $17.98 |
| 2024-02-24 | $18.25 | $18.67 | $19.15 | $18.02 |
| 2024-02-25 | $18.67 | $18.94 | $19.05 | $18.61 |
| 2024-02-26 | $18.94 | $19.19 | $19.29 | $18.59 |
| 2024-02-27 | $19.19 | $19.80 | $20.14 | $19.19 |
| 2024-02-28 | $19.80 | $19.89 | $20.52 | $19.32 |
| 2024-02-29 | $19.89 | $19.84 | $20.77 | $19.41 |
| 2024-03-01 | $19.84 | $20.56 | $20.67 | $19.75 |
| 2024-03-02 | $20.56 | $21.60 | $21.89 | $20.30 |
| 2024-03-03 | $21.60 | $21.37 | $21.86 | $20.56 |
| 2024-03-04 | $21.37 | $22.51 | $23.00 | $21.00 |
| 2024-03-05 | $22.51 | $21.32 | $24.15 | $19.87 |
| 2024-03-06 | $21.32 | $22.93 | $26.07 | $21.00 |
| 2024-03-07 | $22.93 | $24.11 | $24.49 | $22.55 |
| 2024-03-08 | $24.13 | $24.06 | $25.70 | $21.75 |
| 2024-03-09 | $24.06 | $24.43 | $24.71 | $23.57 |
| 2024-03-10 | $24.43 | $23.99 | $25.87 | $22.94 |
| 2024-03-11 | $23.99 | $24.41 | $24.97 | $22.81 |
| 2024-03-12 | $24.41 | $26.03 | $26.57 | $23.56 |
| 2024-03-13 | $26.03 | $26.34 | $26.96 | $25.03 |
| 2024-03-14 | $26.34 | $25.39 | $26.81 | $24.16 |
| 2024-03-15 | $25.39 | $23.42 | $25.75 | $22.58 |
| 2024-03-16 | $23.42 | $22.20 | $24.37 | $21.88 |
| 2024-03-17 | $22.20 | $22.98 | $23.30 | $21.54 |
| 2024-03-18 | $22.98 | $21.98 | $23.32 | $21.33 |
| 2024-03-19 | $22.06 | $20.11 | $22.06 | $19.76 |
| 2024-03-20 | $20.11 | $20.96 | $21.08 | $19.46 |
| 2024-03-21 | $20.96 | $21.60 | $22.99 | $20.42 |
| 2024-03-22 | $21.60 | $32.07 | $34.94 | $21.57 |
| 2024-03-23 | $32.06 | $28.29 | $32.25 | $26.01 |
| 2024-03-24 | $28.29 | $26.26 | $28.36 | $25.12 |
| 2024-03-25 | $26.26 | $26.06 | $26.96 | $25.37 |
| 2024-03-26 | $26.06 | $25.79 | $27.61 | $25.55 |
| 2024-03-27 | $25.79 | $28.00 | $33.73 | $25.42 |
| 2024-03-28 | $28.00 | $26.50 | $28.14 | $26.29 |
| 2024-03-29 | $26.50 | $26.51 | $26.63 | $25.51 |
| 2024-03-30 | $26.51 | $25.76 | $26.99 | $24.73 |
| 2024-03-31 | $25.76 | $27.17 | $32.53 | $25.26 |
| 2024-04-01 | $27.17 | $25.94 | $28.13 | $25.40 |
| 2024-04-02 | $25.94 | $24.10 | $26.41 | $24.06 |
| 2024-04-03 | $24.10 | $24.04 | $24.13 | $24.03 |
Markets
Melon Crypto Market
| Pair | Exchange |
|---|---|
| MLN/ETH | bitfinex |
| MLN/USD | bitfinex |
| MLN/BTC | bitsane |
| MLN/ETH | bitsane |
| MLN/BTC | bittrex |
| MLN/ETH | etherdelta |
| MLN/USD | ethfinex |
| MLN/BTC | hitbtc |
| MLN/ETH | hitbtc |
| MLN/ETH | idex |
| MLN/BTC | kraken |
| MLN/ETH | kraken |
| MLN/EUR | kraken |
| MLN/BTC | liqui |
| MLN/ETH | liqui |
| MLN/USDT | liqui |
| MLN/BTC | livecoin |
| MLN/ETH | livecoin |
| MLN/USD | livecoin |
| MLN/BTC | nuex |
Description
Melon Crypto ICO Description
The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.
The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.
Technology
Melon Crypto Technology
Sorry, detailed technology about Melon is not currently available
Features
Melon Crypto Features
Sorry, detailed features about Melon is not currently available
ICO Status
Melon ICO Details
ICO Status
Finished
Token Supply
750000
Start Date
2017-02-15
End Date
2017-02-15
Fund Raised (BTC)
227,000 ETH
Fund Raised (USD)
2900000
Start Price (USD)
6
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.
The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.
500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.
Melon News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer