MEDX Coin Values MEDX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareMediBloc [ERC20] Crypto Coin Rank 200
Website
3,434,635,926 MEDX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![MediBloc [ERC20]](https://cryptoprice.ng/public/images/coins_icons/medx_.png "MediBloc [ERC20]")
MediBloc [ERC20]
MediBloc [ERC20] valuesUSD Price $ 0.0037
$ 0.0037
MediBloc [ERC20] BTC Price 0.00000040
0.00000040
MediBloc [ERC20] 24h Vol $ 133,529
$ 133,529
MediBloc [ERC20] Market Cap $ 12,761,524
$ 12,761,524
24h Vol
14 BTC 1 H
-0.27 %
24 H
-2.21 %
7 d
2.72 %
Today MediBloc [ERC20] price in US dollars is currently
0.0037
USD, and if converted to Bitcoin is
0.00000040
BTC. A total of 3,434,635,926 MEDX are currently circulating in the Market. MediBloc [ERC20] prices are currently experiencing a change of -2.21 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars MediBloc [ERC20] has been traded on Crypto Exchanges. Get MediBloc [ERC20]'s progress by adding it to your favourites and creating a free portfolio.
Full Name
MediBloc [ERC20]
Symbol
MEDX
Algorithm
ETH Token
BTC Price
0.00000040 BTC
BTC Market
1,362 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
3,434,635,926 MEDX
1h
-0.27 %
24h
-2.21 %
7d
2.72 %
Twitter
Facebook
Share MediBloc [ERC20] Price
MEDX Charts
MediBloc [ERC20] Price Charts
MEDX High/Low Price Chart
MediBloc [ERC20] Price High/Low Price Chart
Historical Data
MediBloc [ERC20] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-10 | $0.006290 | $0.006040 | $0.006490 | $0.005772 |
| 2018-07-11 | $0.006040 | $0.005975 | $0.006653 | $0.005695 |
| 2018-07-12 | $0.005975 | $0.005602 | $0.006020 | $0.005546 |
| 2018-07-13 | $0.005602 | $0.005756 | $0.005756 | $0.005397 |
| 2018-07-14 | $0.005756 | $0.0048450 | $0.005773 | $0.0046840 |
| 2018-07-15 | $0.0048450 | $0.005081 | $0.006286 | $0.0049460 |
| 2018-07-16 | $0.005081 | $0.005017 | $0.005506 | $0.0043280 |
| 2018-07-17 | $0.005018 | $0.0047760 | $0.005515 | $0.0040220 |
| 2018-07-18 | $0.0047760 | $0.005106 | $0.005336 | $0.0042920 |
| 2018-07-19 | $0.005106 | $0.005455 | $0.005610 | $0.0047380 |
| 2018-07-20 | $0.005455 | $0.005144 | $0.005292 | $0.0049730 |
| 2018-07-21 | $0.005144 | $0.005173 | $0.005422 | $0.005071 |
| 2018-07-22 | $0.005168 | $0.0048740 | $0.005286 | $0.0047960 |
| 2018-07-23 | $0.0048790 | $0.0049010 | $0.0049640 | $0.0046760 |
| 2018-07-24 | $0.0049010 | $0.005456 | $0.005826 | $0.0049150 |
| 2018-07-25 | $0.005455 | $0.005420 | $0.006183 | $0.005302 |
| 2018-07-26 | $0.005420 | $0.005521 | $0.005618 | $0.005226 |
| 2018-07-27 | $0.005521 | $0.006350 | $0.006684 | $0.005608 |
| 2018-07-28 | $0.006350 | $0.006147 | $0.006532 | $0.005932 |
| 2018-07-29 | $0.006147 | $0.006527 | $0.006876 | $0.005972 |
| 2018-07-30 | $0.006527 | $0.006159 | $0.006743 | $0.005935 |
| 2018-07-31 | $0.006159 | $0.005689 | $0.005940 | $0.0035640 |
| 2018-08-01 | $0.005689 | $0.006281 | $0.006810 | $0.0046190 |
| 2018-08-02 | $0.006281 | $0.005723 | $0.006158 | $0.0047040 |
| 2018-08-03 | $0.005727 | $0.006072 | $0.006536 | $0.005755 |
| 2018-08-04 | $0.006072 | $0.005888 | $0.006323 | $0.005843 |
| 2018-08-05 | $0.005888 | $0.005911 | $0.006034 | $0.005760 |
| 2018-08-06 | $0.005911 | $0.006236 | $0.006475 | $0.005811 |
| 2018-08-07 | $0.006236 | $0.006637 | $0.007181 | $0.005767 |
| 2018-08-08 | $0.006637 | $0.007332 | $0.007463 | $0.006237 |
| 2018-08-09 | $0.007343 | $0.006696 | $0.007521 | $0.006405 |
| 2018-08-10 | $0.006696 | $0.007145 | $0.007295 | $0.006108 |
| 2018-08-11 | $0.007145 | $0.006926 | $0.006996 | $0.006417 |
| 2018-08-12 | $0.006929 | $0.007755 | $0.007799 | $0.006689 |
| 2018-08-13 | $0.007755 | $0.007524 | $0.008765 | $0.006916 |
| 2018-08-14 | $0.007524 | $0.006114 | $0.008202 | $0.005845 |
| 2018-08-15 | $0.006114 | $0.006260 | $0.007053 | $0.005864 |
| 2018-08-16 | $0.006260 | $0.006421 | $0.006582 | $0.006017 |
| 2018-08-17 | $0.006421 | $0.006602 | $0.007374 | $0.006482 |
| 2018-08-18 | $0.006602 | $0.006569 | $0.006702 | $0.006047 |
| 2018-08-19 | $0.006569 | $0.005906 | $0.006876 | $0.005447 |
| 2018-08-20 | $0.005909 | $0.005982 | $0.006034 | $0.005302 |
| 2018-08-21 | $0.005981 | $0.005952 | $0.006264 | $0.005842 |
| 2018-08-22 | $0.005949 | $0.006008 | $0.006219 | $0.005345 |
| 2018-08-23 | $0.006007 | $0.006705 | $0.007172 | $0.005544 |
| 2018-08-24 | $0.006705 | $0.007166 | $0.007287 | $0.006815 |
| 2018-08-25 | $0.007166 | $0.007019 | $0.007167 | $0.006936 |
| 2018-08-26 | $0.007019 | $0.007228 | $0.007406 | $0.006855 |
| 2018-08-27 | $0.007231 | $0.007898 | $0.009735 | $0.007437 |
| 2018-08-28 | $0.007898 | $0.007321 | $0.008104 | $0.007300 |
| 2018-08-29 | $0.007321 | $0.007257 | $0.007396 | $0.007075 |
| 2018-08-30 | $0.007257 | $0.006626 | $0.007345 | $0.006464 |
| 2018-08-31 | $0.006626 | $0.006413 | $0.006999 | $0.006253 |
| 2018-09-01 | $0.006413 | $0.006554 | $0.007053 | $0.006527 |
| 2018-09-02 | $0.006554 | $0.006479 | $0.006676 | $0.006372 |
| 2018-09-03 | $0.006479 | $0.006412 | $0.006554 | $0.006308 |
| 2018-09-04 | $0.006412 | $0.006492 | $0.006771 | $0.006326 |
| 2018-09-05 | $0.006492 | $0.005499 | $0.005547 | $0.0049720 |
| 2018-09-06 | $0.005499 | $0.005274 | $0.005823 | $0.005199 |
| 2018-09-07 | $0.005275 | $0.005357 | $0.005615 | $0.0049050 |
| 2018-09-08 | $0.005357 | $0.005134 | $0.005449 | $0.0048410 |
| 2018-09-09 | $0.005134 | $0.0048230 | $0.005262 | $0.0044160 |
| 2018-09-10 | $0.0049060 | $0.0048810 | $0.005106 | $0.0044690 |
| 2018-09-11 | $0.0048810 | $0.0046360 | $0.0047790 | $0.0034380 |
| 2018-09-12 | $0.0046360 | $0.0046360 | $0.005048 | $0.0044840 |
| 2018-09-13 | $0.0046360 | $0.0046390 | $0.005387 | $0.0046390 |
| 2018-09-14 | $0.0046420 | $0.0044660 | $0.0048000 | $0.0042400 |
| 2018-09-15 | $0.0044660 | $0.0044060 | $0.0047560 | $0.0042490 |
| 2018-09-16 | $0.0044060 | $0.0043430 | $0.0045740 | $0.0041730 |
| 2018-09-17 | $0.0043410 | $0.0040350 | $0.0041050 | $0.0037210 |
| 2018-09-18 | $0.0040350 | $0.0040240 | $0.0045530 | $0.0040090 |
| 2018-09-19 | $0.0040240 | $0.0041280 | $0.0041870 | $0.0038580 |
| 2018-09-20 | $0.0041310 | $0.0041830 | $0.0044770 | $0.0041810 |
| 2018-09-21 | $0.0041830 | $0.0042260 | $0.0048400 | $0.0042110 |
| 2018-09-22 | $0.0042260 | $0.0041820 | $0.0043530 | $0.0040930 |
| 2018-09-23 | $0.0041820 | $0.0040620 | $0.0042770 | $0.0040600 |
| 2018-09-24 | $0.0040620 | $0.0040770 | $0.0041410 | $0.0037830 |
| 2018-09-25 | $0.0040770 | $0.0039960 | $0.0042460 | $0.0038780 |
| 2018-09-26 | $0.0039960 | $0.0039590 | $0.0040610 | $0.0038660 |
| 2018-09-27 | $0.0039590 | $0.0041260 | $0.0043530 | $0.0041260 |
| 2018-09-28 | $0.0041260 | $0.0042070 | $0.0042100 | $0.0037640 |
| 2018-09-29 | $0.0042070 | $0.0042910 | $0.005054 | $0.0037820 |
| 2018-09-30 | $0.0042910 | $0.0045240 | $0.0046260 | $0.0042380 |
| 2018-10-01 | $0.0045240 | $0.0042550 | $0.0044980 | $0.0041580 |
| 2018-10-02 | $0.0042550 | $0.0040570 | $0.0043170 | $0.0038610 |
| 2018-10-03 | $0.0040580 | $0.0042150 | $0.0044500 | $0.0039590 |
| 2018-10-04 | $0.0042150 | $0.0043240 | $0.0044110 | $0.0040210 |
| 2018-10-05 | $0.0043240 | $0.008854 | $0.0166600 | $0.0043300 |
| 2018-10-06 | $0.008854 | $0.007323 | $0.008726 | $0.006393 |
| 2018-10-07 | $0.007323 | $0.006776 | $0.007356 | $0.006422 |
| 2018-10-08 | $0.006776 | $0.007196 | $0.007806 | $0.006887 |
| 2018-10-09 | $0.007196 | $0.006861 | $0.007139 | $0.006861 |
| 2018-10-10 | $0.006861 | $0.007066 | $0.008740 | $0.006605 |
| 2018-10-11 | $0.006922 | $0.005429 | $0.006703 | $0.005429 |
| 2018-10-12 | $0.005554 | $0.005946 | $0.007212 | $0.005613 |
| 2018-10-13 | $0.005946 | $0.006127 | $0.006414 | $0.006007 |
| 2018-10-14 | $0.006127 | $0.006265 | $0.006626 | $0.005955 |
| 2018-10-15 | $0.006411 | $0.006520 | $0.006931 | $0.006164 |
| 2018-10-16 | $0.006520 | $0.006708 | $0.006937 | $0.006418 |
| 2018-10-17 | $0.006708 | $0.006575 | $0.006901 | $0.006436 |
| 2018-10-18 | $0.006575 | $0.006666 | $0.006666 | $0.006245 |
| 2018-10-19 | $0.006666 | $0.006593 | $0.006678 | $0.006433 |
| 2018-10-20 | $0.006593 | $0.006454 | $0.006688 | $0.006321 |
| 2018-10-21 | $0.006454 | $0.006551 | $0.006772 | $0.006385 |
| 2018-10-22 | $0.006551 | $0.006662 | $0.006707 | $0.006513 |
| 2018-10-23 | $0.006662 | $0.006793 | $0.006916 | $0.006657 |
| 2018-10-24 | $0.006793 | $0.006838 | $0.006838 | $0.006696 |
| 2018-10-25 | $0.006839 | $0.006745 | $0.006812 | $0.006594 |
| 2018-10-26 | $0.006745 | $0.006585 | $0.006817 | $0.006463 |
| 2018-10-27 | $0.006585 | $0.006453 | $0.006566 | $0.006432 |
| 2018-10-28 | $0.006453 | $0.006419 | $0.006525 | $0.006315 |
| 2018-10-29 | $0.006420 | $0.006115 | $0.006457 | $0.006023 |
| 2018-10-30 | $0.006115 | $0.006213 | $0.006258 | $0.006131 |
| 2018-10-31 | $0.006214 | $0.006311 | $0.006648 | $0.005937 |
| 2018-11-01 | $0.006311 | $0.006294 | $0.006343 | $0.006006 |
| 2018-11-02 | $0.006294 | $0.006421 | $0.006421 | $0.006161 |
| 2018-11-03 | $0.006421 | $0.006058 | $0.006521 | $0.005990 |
| 2018-11-04 | $0.006058 | $0.006081 | $0.006417 | $0.006045 |
| 2018-11-05 | $0.006082 | $0.006037 | $0.006220 | $0.005914 |
| 2018-11-06 | $0.006037 | $0.006257 | $0.006716 | $0.006152 |
| 2018-11-07 | $0.006257 | $0.007645 | $0.008334 | $0.006213 |
| 2018-11-08 | $0.007647 | $0.007114 | $0.007875 | $0.006907 |
| 2018-11-09 | $0.007114 | $0.006736 | $0.007061 | $0.006598 |
| 2018-11-10 | $0.006736 | $0.006656 | $0.007107 | $0.006588 |
| 2018-11-11 | $0.006656 | $0.006641 | $0.006916 | $0.006565 |
| 2018-11-12 | $0.006641 | $0.006674 | $0.006813 | $0.006453 |
| 2018-11-13 | $0.006674 | $0.006539 | $0.007968 | $0.006188 |
| 2018-11-14 | $0.006540 | $0.005774 | $0.006244 | $0.005578 |
| 2018-11-15 | $0.005774 | $0.005546 | $0.005980 | $0.005377 |
| 2018-11-16 | $0.005546 | $0.005392 | $0.005551 | $0.005191 |
| 2018-11-17 | $0.005392 | $0.005197 | $0.005373 | $0.005160 |
| 2018-11-18 | $0.005197 | $0.005441 | $0.005585 | $0.005294 |
| 2018-11-19 | $0.005442 | $0.0041930 | $0.0046570 | $0.0038950 |
| 2018-11-20 | $0.0041930 | $0.0035810 | $0.0039600 | $0.0032080 |
| 2018-11-21 | $0.0035810 | $0.0039280 | $0.0045330 | $0.0036430 |
| 2018-11-22 | $0.0039280 | $0.0036080 | $0.0037920 | $0.0033130 |
| 2018-11-23 | $0.0036080 | $0.0036460 | $0.0037390 | $0.0034680 |
| 2018-11-24 | $0.0036460 | $0.0031840 | $0.0033580 | $0.0031420 |
| 2018-11-25 | $0.0031840 | $0.0030450 | $0.0035420 | $0.0028310 |
| 2018-11-26 | $0.0030430 | $0.0030370 | $0.0034600 | $0.0027380 |
| 2018-11-27 | $0.0031430 | $0.0038560 | $0.0038560 | $0.0031780 |
| 2018-11-28 | $0.0038560 | $0.0041230 | $0.0049140 | $0.0034570 |
| 2018-11-29 | $0.0041230 | $0.0038510 | $0.0039970 | $0.0036480 |
| 2018-11-30 | $0.0038510 | $0.0034930 | $0.0039490 | $0.0032200 |
| 2018-12-01 | $0.0034930 | $0.0035740 | $0.0038650 | $0.0031400 |
| 2018-12-02 | $0.0035740 | $0.0037000 | $0.0038850 | $0.0032000 |
| 2018-12-03 | $0.0037010 | $0.0031710 | $0.0036260 | $0.0031710 |
| 2018-12-04 | $0.0031710 | $0.0035750 | $0.0036930 | $0.0031860 |
| 2018-12-05 | $0.0035750 | $0.0033230 | $0.0033310 | $0.0032640 |
| 2018-12-06 | $0.0033230 | $0.0028500 | $0.0030430 | $0.0028400 |
| 2018-12-07 | $0.0028500 | $0.0025900 | $0.0030030 | $0.0024930 |
| 2018-12-08 | $0.0025900 | $0.0027150 | $0.0027150 | $0.0025300 |
| 2018-12-09 | $0.0027150 | $0.0027840 | $0.0028070 | $0.0026700 |
| 2018-12-10 | $0.0027840 | $0.0026770 | $0.0028600 | $0.0026310 |
| 2018-12-11 | $0.0026770 | $0.0025830 | $0.0026500 | $0.0025790 |
| 2018-12-12 | $0.0025830 | $0.0031500 | $0.0031500 | $0.0026560 |
| 2018-12-13 | $0.0031500 | $0.0031790 | $0.0037760 | $0.0030060 |
| 2018-12-14 | $0.0031790 | $0.0031660 | $0.0034000 | $0.0029380 |
| 2018-12-15 | $0.0031660 | $0.0031540 | $0.0040080 | $0.0028240 |
| 2018-12-16 | $0.0031540 | $0.0032980 | $0.0034980 | $0.0030190 |
| 2018-12-17 | $0.0032980 | $0.0035870 | $0.0037250 | $0.0034130 |
| 2018-12-18 | $0.0035870 | $0.0037110 | $0.0039800 | $0.0036090 |
| 2018-12-19 | $0.0037110 | $0.0035530 | $0.0037770 | $0.0033710 |
| 2018-12-20 | $0.0035530 | $0.0039770 | $0.0048190 | $0.0035880 |
| 2018-12-21 | $0.0039770 | $0.0033600 | $0.0037430 | $0.0029650 |
| 2018-12-22 | $0.0033600 | $0.0035350 | $0.0043780 | $0.0033850 |
| 2018-12-23 | $0.0035350 | $0.0034010 | $0.0039300 | $0.0031930 |
| 2018-12-24 | $0.0034010 | $0.0034500 | $0.0041230 | $0.0029750 |
| 2018-12-25 | $0.0034500 | $0.0032430 | $0.0033830 | $0.0030480 |
| 2018-12-26 | $0.0032430 | $0.0030790 | $0.0039740 | $0.0029900 |
| 2018-12-27 | $0.0030790 | $0.0027530 | $0.0030290 | $0.0024530 |
| 2018-12-28 | $0.0027530 | $0.0031260 | $0.0034530 | $0.0026880 |
| 2018-12-29 | $0.0031260 | $0.0028200 | $0.0030920 | $0.0025020 |
| 2018-12-30 | $0.0028200 | $0.0030080 | $0.0031900 | $0.0027570 |
| 2018-12-31 | $0.0030080 | $0.0030000 | $0.0038700 | $0.0024300 |
| 2019-01-01 | $0.0030000 | $0.0028420 | $0.0032060 | $0.0025960 |
| 2019-01-02 | $0.0028420 | $0.0029390 | $0.0033460 | $0.0028500 |
| 2019-01-03 | $0.0029390 | $0.0029410 | $0.0031890 | $0.0027200 |
| 2019-01-04 | $0.0029410 | $0.0031410 | $0.0034670 | $0.0028850 |
| 2019-01-05 | $0.0031410 | $0.0032320 | $0.0034150 | $0.0029010 |
| 2019-01-06 | $0.0032320 | $0.0031520 | $0.0034860 | $0.0030630 |
| 2019-01-07 | $0.0031520 | $0.0031100 | $0.0033250 | $0.0029400 |
| 2019-01-08 | $0.0031100 | $0.0030640 | $0.0033360 | $0.0029800 |
| 2019-01-09 | $0.0030640 | $0.0031590 | $0.0040680 | $0.0028720 |
| 2019-01-10 | $0.0031590 | $0.0026230 | $0.0032800 | $0.0024340 |
| 2019-01-11 | $0.0026230 | $0.0027190 | $0.0032300 | $0.0024500 |
| 2019-01-12 | $0.0027190 | $0.0028070 | $0.0029570 | $0.0026360 |
| 2019-01-13 | $0.0028070 | $0.0026250 | $0.0029010 | $0.0024420 |
| 2019-01-14 | $0.0026250 | $0.0027910 | $0.0030390 | $0.0027630 |
| 2019-01-15 | $0.0027910 | $0.0027460 | $0.0027460 | $0.0024770 |
| 2019-01-16 | $0.0027460 | $0.0027330 | $0.0028170 | $0.0026400 |
| 2019-01-17 | $0.0027330 | $0.0027640 | $0.0028730 | $0.0027060 |
| 2019-01-18 | $0.0027640 | $0.0026280 | $0.0027490 | $0.0026070 |
| 2019-01-19 | $0.0026280 | $0.0037270 | $0.0040930 | $0.0027220 |
| 2019-01-20 | $0.0037270 | $0.0034820 | $0.0037350 | $0.0031580 |
| 2019-01-21 | $0.0034820 | $0.0032530 | $0.0034330 | $0.0031740 |
| 2019-01-22 | $0.0032530 | $0.0031730 | $0.0033200 | $0.0030160 |
| 2019-01-23 | $0.0031730 | $0.0031630 | $0.0033120 | $0.0029510 |
| 2019-01-24 | $0.0031630 | $0.0031180 | $0.0031660 | $0.0031180 |
| 2019-01-25 | $0.0031180 | $0.0029330 | $0.0030710 | $0.0028270 |
| 2019-01-26 | $0.0029330 | $0.0029500 | $0.0030160 | $0.0028640 |
| 2019-01-27 | $0.0029500 | $0.0028900 | $0.0029190 | $0.0027850 |
| 2019-01-28 | $0.0028900 | $0.0027100 | $0.0028570 | $0.0026990 |
| 2019-01-29 | $0.0027100 | $0.0026970 | $0.0028220 | $0.0026690 |
| 2019-01-30 | $0.0026970 | $0.0027570 | $0.0029340 | $0.0027480 |
| 2019-01-31 | $0.0027570 | $0.0028020 | $0.0028820 | $0.0025700 |
| 2019-02-01 | $0.0028020 | $0.0026530 | $0.0028050 | $0.0025610 |
| 2019-02-02 | $0.0026530 | $0.0027490 | $0.0028850 | $0.0027490 |
| 2019-02-03 | $0.0027490 | $0.0027260 | $0.0027260 | $0.0025780 |
| 2019-02-04 | $0.0027260 | $0.0026460 | $0.0027180 | $0.0026460 |
| 2019-02-05 | $0.0026460 | $0.0026420 | $0.0027830 | $0.0025820 |
| 2019-02-06 | $0.0026420 | $0.0029220 | $0.0032290 | $0.0025820 |
| 2019-02-07 | $0.0029220 | $0.0028590 | $0.0029290 | $0.0026690 |
| 2019-02-08 | $0.0028590 | $0.0032150 | $0.0033460 | $0.0030830 |
| 2019-02-09 | $0.0032150 | $0.0029150 | $0.0036340 | $0.0029030 |
| 2019-02-10 | $0.0029150 | $0.0030030 | $0.0030640 | $0.0030030 |
| 2019-02-11 | $0.0030030 | $0.0028190 | $0.0030150 | $0.0028190 |
| 2019-02-12 | $0.0028190 | $0.0028820 | $0.0028820 | $0.0028620 |
| 2019-02-13 | $0.0028820 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-02-14 | $0.0028740 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2019-02-15 | $0.0028400 | $0.0029490 | $0.0029490 | $0.0027560 |
| 2019-02-16 | $0.0029490 | $0.0030820 | $0.0030820 | $0.0029790 |
| 2019-02-17 | $0.0030820 | $0.0030670 | $0.0033570 | $0.0029350 |
| 2019-02-18 | $0.0030670 | $0.0032370 | $0.0033470 | $0.0029690 |
| 2019-02-19 | $0.0032370 | $0.0029780 | $0.0036070 | $0.0029470 |
| 2019-02-20 | $0.0029780 | $0.0035500 | $0.0035500 | $0.0030470 |
| 2019-02-21 | $0.0035500 | $0.0030250 | $0.0034820 | $0.0026930 |
| 2019-02-22 | $0.0030250 | $0.0032160 | $0.0032790 | $0.0029660 |
| 2019-02-23 | $0.0032160 | $0.0032210 | $0.0037960 | $0.0028950 |
| 2019-02-24 | $0.0032210 | $0.0027660 | $0.0029890 | $0.0025220 |
| 2019-02-25 | $0.0027660 | $0.0029330 | $0.0030170 | $0.0027660 |
| 2019-02-26 | $0.0029330 | $0.0029340 | $0.0030170 | $0.0025920 |
| 2019-02-27 | $0.0029340 | $0.0028280 | $0.0030950 | $0.0025690 |
| 2019-02-28 | $0.0028280 | $0.0027940 | $0.0029710 | $0.0025900 |
| 2019-03-01 | $0.0027940 | $0.0029000 | $0.0030650 | $0.0024560 |
| 2019-03-02 | $0.0029000 | $0.0028450 | $0.0029710 | $0.0025420 |
| 2019-03-03 | $0.0028450 | $0.0028470 | $0.0028810 | $0.0024930 |
| 2019-03-04 | $0.0028470 | $0.0030470 | $0.0031610 | $0.0026550 |
| 2019-03-05 | $0.0030470 | $0.0032970 | $0.0040000 | $0.0030620 |
| 2019-03-06 | $0.0032970 | $0.0029360 | $0.0040160 | $0.0024350 |
| 2019-03-07 | $0.0029360 | $0.0029460 | $0.0039900 | $0.0028890 |
| 2019-03-08 | $0.0029460 | $0.0028770 | $0.0038980 | $0.0027960 |
| 2019-03-09 | $0.0028770 | $0.0030270 | $0.0040090 | $0.0028750 |
| 2019-03-10 | $0.0030270 | $0.0029730 | $0.0038180 | $0.0029210 |
| 2019-03-11 | $0.0029730 | $0.0029900 | $0.0030980 | $0.0027760 |
| 2019-03-12 | $0.0029900 | $0.0031850 | $0.0037890 | $0.0028150 |
| 2019-03-13 | $0.0031850 | $0.0031640 | $0.0036560 | $0.0025260 |
| 2019-03-14 | $0.0031640 | $0.0030830 | $0.0035880 | $0.0026580 |
| 2019-03-15 | $0.0030830 | $0.0031100 | $0.0037160 | $0.0027540 |
| 2019-03-16 | $0.0031100 | $0.0032080 | $0.0033460 | $0.0031170 |
| 2019-03-17 | $0.0032080 | $0.0030990 | $0.0031800 | $0.0030990 |
| 2019-03-18 | $0.0030990 | $0.0033960 | $0.0037230 | $0.0029710 |
| 2019-03-19 | $0.0033960 | $0.005128 | $0.005856 | $0.0031240 |
| 2019-03-20 | $0.005128 | $0.0044910 | $0.005679 | $0.0039350 |
| 2019-03-21 | $0.0044910 | $0.0044200 | $0.0047530 | $0.0039610 |
| 2019-03-22 | $0.0044200 | $0.0044680 | $0.0047950 | $0.0040410 |
| 2019-03-23 | $0.0044680 | $0.0044680 | $0.0048210 | $0.0043370 |
| 2019-03-24 | $0.0044680 | $0.0042910 | $0.0044190 | $0.0042910 |
| 2019-03-25 | $0.0042910 | $0.0042060 | $0.0043360 | $0.0040340 |
| 2019-03-26 | $0.0042060 | $0.0040650 | $0.0042170 | $0.0039210 |
| 2019-03-27 | $0.0040650 | $0.0041100 | $0.0042450 | $0.0040570 |
| 2019-03-28 | $0.0041100 | $0.0040760 | $0.0040760 | $0.0040560 |
| 2019-03-29 | $0.0040760 | $0.0040190 | $0.0042530 | $0.0040190 |
| 2019-03-30 | $0.0040190 | $0.0038630 | $0.0042700 | $0.0038530 |
| 2019-03-31 | $0.0038630 | $0.0040580 | $0.0045570 | $0.0038390 |
| 2019-04-01 | $0.0040580 | $0.0040700 | $0.0040710 | $0.0037590 |
| 2019-04-02 | $0.0040700 | $0.0044830 | $0.005027 | $0.0044050 |
| 2019-04-03 | $0.0044830 | $0.0042000 | $0.0047130 | $0.0040300 |
| 2019-04-04 | $0.0042000 | $0.0047420 | $0.0047420 | $0.0041190 |
| 2019-04-05 | $0.0047420 | $0.0044140 | $0.0049920 | $0.0042180 |
| 2019-04-06 | $0.0044140 | $0.0046130 | $0.005150 | $0.0044110 |
| 2019-04-07 | $0.0046130 | $0.0045050 | $0.005845 | $0.0044670 |
| 2019-04-08 | $0.0045050 | $0.0047330 | $0.005243 | $0.0045720 |
| 2019-04-09 | $0.0047330 | $0.0045400 | $0.0048200 | $0.0042310 |
| 2019-04-10 | $0.0045400 | $0.0046300 | $0.005316 | $0.0044370 |
| 2019-04-11 | $0.0046300 | $0.0045410 | $0.0049540 | $0.0042190 |
| 2019-04-12 | $0.0045410 | $0.0044430 | $0.0045420 | $0.0042520 |
| 2019-04-13 | $0.0044430 | $0.0046560 | $0.0049260 | $0.0044260 |
| 2019-04-14 | $0.0046560 | $0.007442 | $0.008518 | $0.0047720 |
| 2019-04-15 | $0.007442 | $0.005848 | $0.007106 | $0.005484 |
| 2019-04-16 | $0.005848 | $0.005758 | $0.006140 | $0.005357 |
| 2019-04-17 | $0.005758 | $0.006345 | $0.008495 | $0.005587 |
| 2019-04-18 | $0.006345 | $0.007403 | $0.007944 | $0.006546 |
| 2019-04-19 | $0.007403 | $0.007127 | $0.007923 | $0.006748 |
| 2019-04-20 | $0.007127 | $0.007138 | $0.007915 | $0.006882 |
| 2019-04-21 | $0.007138 | $0.006914 | $0.007285 | $0.006882 |
| 2019-04-22 | $0.006914 | $0.006960 | $0.008454 | $0.006938 |
| 2019-04-23 | $0.006960 | $0.006548 | $0.006946 | $0.006144 |
| 2019-04-24 | $0.006548 | $0.005857 | $0.006825 | $0.005827 |
| 2019-04-25 | $0.005857 | $0.005707 | $0.006354 | $0.005356 |
| 2019-04-26 | $0.005707 | $0.005972 | $0.007367 | $0.005476 |
| 2019-04-27 | $0.005972 | $0.006086 | $0.006657 | $0.005242 |
| 2019-04-28 | $0.006052 | $0.005895 | $0.006494 | $0.005243 |
| 2019-04-29 | $0.005895 | $0.005959 | $0.007049 | $0.005359 |
| 2019-04-30 | $0.005959 | $0.006368 | $0.007375 | $0.005768 |
| 2019-05-01 | $0.006368 | $0.006086 | $0.007227 | $0.006021 |
| 2019-05-02 | $0.006086 | $0.006237 | $0.007173 | $0.005679 |
| 2019-05-03 | $0.006237 | $0.006025 | $0.007384 | $0.005924 |
| 2019-05-04 | $0.006025 | $0.007124 | $0.007161 | $0.005762 |
| 2019-05-05 | $0.007124 | $0.006397 | $0.007140 | $0.006176 |
| 2019-05-06 | $0.006397 | $0.006392 | $0.007565 | $0.006392 |
| 2019-05-07 | $0.006392 | $0.006238 | $0.007211 | $0.005759 |
| 2019-05-08 | $0.006238 | $0.006329 | $0.007160 | $0.005869 |
| 2019-05-09 | $0.006329 | $0.005604 | $0.006308 | $0.005351 |
| 2019-05-10 | $0.005604 | $0.005872 | $0.006272 | $0.005178 |
| 2019-05-11 | $0.005872 | $0.006091 | $0.007386 | $0.005785 |
| 2019-05-12 | $0.006091 | $0.006314 | $0.006658 | $0.005287 |
| 2019-05-13 | $0.006314 | $0.005515 | $0.006572 | $0.005509 |
| 2019-05-14 | $0.005515 | $0.006786 | $0.007286 | $0.006107 |
| 2019-05-15 | $0.006786 | $0.007141 | $0.008342 | $0.006984 |
| 2019-05-16 | $0.007141 | $0.007805 | $0.009362 | $0.006971 |
| 2019-05-17 | $0.007805 | $0.007737 | $0.009008 | $0.006366 |
| 2019-05-18 | $0.007737 | $0.007534 | $0.008018 | $0.007225 |
| 2019-05-19 | $0.007534 | $0.007921 | $0.008490 | $0.007644 |
| 2019-05-20 | $0.007921 | $0.007399 | $0.007866 | $0.007387 |
| 2019-05-21 | $0.007399 | $0.007444 | $0.007684 | $0.007444 |
| 2019-05-22 | $0.007444 | $0.007012 | $0.008022 | $0.007012 |
| 2019-05-23 | $0.007012 | $0.006852 | $0.007194 | $0.006852 |
| 2019-05-24 | $0.006852 | $0.006969 | $0.007264 | $0.006939 |
| 2019-05-25 | $0.006969 | $0.007713 | $0.007857 | $0.007022 |
| 2019-05-26 | $0.007713 | $0.007517 | $0.008584 | $0.007511 |
| 2019-05-27 | $0.007517 | $0.007818 | $0.007883 | $0.007097 |
| 2019-05-28 | $0.007818 | $0.007530 | $0.007807 | $0.007530 |
| 2019-05-29 | $0.007530 | $0.007271 | $0.007511 | $0.007271 |
| 2019-05-30 | $0.007271 | $0.006835 | $0.007445 | $0.006529 |
| 2019-05-31 | $0.006835 | $0.007097 | $0.007255 | $0.006750 |
| 2019-06-01 | $0.007097 | $0.006795 | $0.007065 | $0.006795 |
| 2019-06-02 | $0.006795 | $0.007032 | $0.007158 | $0.006913 |
| 2019-06-03 | $0.007032 | $0.006839 | $0.006842 | $0.006517 |
| 2019-06-04 | $0.006839 | $0.007028 | $0.008438 | $0.006076 |
| 2019-06-05 | $0.007028 | $0.006720 | $0.007176 | $0.006720 |
| 2019-06-06 | $0.006720 | $0.006957 | $0.007131 | $0.006809 |
| 2019-06-07 | $0.006957 | $0.007262 | $0.007361 | $0.006313 |
| 2019-06-08 | $0.007262 | $0.007161 | $0.007374 | $0.007088 |
| 2019-06-09 | $0.007161 | $0.006943 | $0.007035 | $0.006688 |
| 2019-06-10 | $0.006943 | $0.007389 | $0.008180 | $0.007052 |
| 2019-06-11 | $0.007389 | $0.007404 | $0.008335 | $0.006180 |
| 2019-06-12 | $0.007404 | $0.007907 | $0.008444 | $0.007847 |
| 2019-06-13 | $0.007907 | $0.007548 | $0.007696 | $0.007385 |
| 2019-06-14 | $0.007548 | $0.007486 | $0.007926 | $0.006383 |
| 2019-06-15 | $0.007486 | $0.007490 | $0.007702 | $0.007008 |
| 2019-06-16 | $0.007490 | $0.007242 | $0.007471 | $0.006576 |
| 2019-06-17 | $0.007242 | $0.007245 | $0.007388 | $0.007245 |
| 2019-06-18 | $0.007245 | $0.008028 | $0.008993 | $0.006996 |
| 2019-06-19 | $0.008028 | $0.007812 | $0.008213 | $0.007812 |
| 2019-06-20 | $0.007812 | $0.007235 | $0.008131 | $0.007235 |
| 2019-06-21 | $0.007235 | $0.007401 | $0.007868 | $0.007401 |
| 2019-06-22 | $0.007401 | $0.006918 | $0.007735 | $0.006847 |
| 2019-06-23 | $0.006918 | $0.006940 | $0.006987 | $0.006615 |
| 2019-06-24 | $0.006940 | $0.007158 | $0.007158 | $0.006797 |
| 2019-06-25 | $0.007158 | $0.006875 | $0.007470 | $0.006856 |
| 2019-06-26 | $0.006875 | $0.006258 | $0.008337 | $0.006181 |
| 2019-06-27 | $0.006258 | $0.005620 | $0.005790 | $0.005320 |
| 2019-06-28 | $0.005620 | $0.005955 | $0.006713 | $0.005804 |
| 2019-06-29 | $0.005955 | $0.005934 | $0.006226 | $0.005797 |
| 2019-06-30 | $0.005934 | $0.005873 | $0.005919 | $0.005307 |
| 2019-07-01 | $0.005873 | $0.006110 | $0.006116 | $0.005933 |
| 2019-07-02 | $0.006110 | $0.005891 | $0.006057 | $0.005628 |
| 2019-07-03 | $0.005891 | $0.005838 | $0.006104 | $0.005714 |
| 2019-07-04 | $0.005838 | $0.005747 | $0.005747 | $0.005469 |
| 2019-07-05 | $0.005747 | $0.005211 | $0.005844 | $0.005110 |
| 2019-07-06 | $0.005211 | $0.005212 | $0.005212 | $0.005212 |
| 2019-07-07 | $0.005212 | $0.005939 | $0.005939 | $0.005546 |
| 2019-07-08 | $0.005939 | $0.006411 | $0.006411 | $0.006073 |
| 2019-07-09 | $0.006411 | $0.005684 | $0.006299 | $0.005684 |
| 2019-07-10 | $0.005684 | $0.005366 | $0.005556 | $0.005161 |
| 2019-07-11 | $0.005366 | $0.0045840 | $0.005148 | $0.0036070 |
| 2019-07-12 | $0.0045840 | $0.0049050 | $0.0049570 | $0.0047010 |
| 2019-07-13 | $0.0049050 | $0.0049140 | $0.0049140 | $0.0047900 |
| 2019-07-14 | $0.0049140 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-07-15 | $0.0041320 | $0.0042500 | $0.0047430 | $0.0041680 |
| 2019-07-16 | $0.0042500 | $0.0037560 | $0.0039740 | $0.0034710 |
| 2019-07-17 | $0.0037560 | $0.0034860 | $0.0039930 | $0.0034860 |
| 2019-07-18 | $0.0034860 | $0.0041400 | $0.0044160 | $0.0037300 |
| 2019-07-19 | $0.0041400 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2019-07-20 | $0.0040520 | $0.0043450 | $0.0043450 | $0.0040210 |
| 2019-07-21 | $0.0043450 | $0.0049500 | $0.0049500 | $0.0042830 |
| 2019-07-22 | $0.0049500 | $0.0048370 | $0.0048460 | $0.0043790 |
| 2019-07-23 | $0.0048370 | $0.005276 | $0.005276 | $0.0047260 |
| 2019-07-24 | $0.005276 | $0.0047120 | $0.005395 | $0.0047120 |
| 2019-07-25 | $0.0047120 | $0.0048030 | $0.0048030 | $0.0045750 |
| 2019-07-26 | $0.0048030 | $0.0048380 | $0.0048380 | $0.0047990 |
| 2019-07-27 | $0.0048380 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2019-07-28 | $0.0045720 | $0.0050000 | $0.005169 | $0.0046600 |
| 2019-07-29 | $0.0050000 | $0.0043980 | $0.0049920 | $0.0036620 |
| 2019-07-30 | $0.0043980 | $0.0049500 | $0.005642 | $0.0043770 |
| 2019-07-31 | $0.0049500 | $0.006023 | $0.007289 | $0.005159 |
| 2019-08-01 | $0.006023 | $0.005525 | $0.005990 | $0.005525 |
| 2019-08-02 | $0.005525 | $0.005769 | $0.007265 | $0.005530 |
| 2019-08-03 | $0.005769 | $0.005546 | $0.006647 | $0.0049780 |
| 2019-08-04 | $0.005546 | $0.005441 | $0.005844 | $0.005441 |
| 2019-08-05 | $0.005441 | $0.005223 | $0.005748 | $0.005223 |
| 2019-08-06 | $0.005223 | $0.0047720 | $0.005264 | $0.0045820 |
| 2019-08-07 | $0.0047720 | $0.0048990 | $0.0048990 | $0.0045810 |
| 2019-08-08 | $0.0048990 | $0.0045340 | $0.005771 | $0.0040980 |
| 2019-08-09 | $0.0045340 | $0.0044980 | $0.0047550 | $0.0043150 |
| 2019-08-10 | $0.0044980 | $0.0046990 | $0.005383 | $0.0036760 |
| 2019-08-11 | $0.0046990 | $0.0045920 | $0.0049290 | $0.0045920 |
| 2019-08-12 | $0.0045920 | $0.0046690 | $0.005417 | $0.0042210 |
| 2019-08-13 | $0.0046690 | $0.0048130 | $0.005213 | $0.0044100 |
| 2019-08-14 | $0.0048130 | $0.0040620 | $0.0043020 | $0.0040240 |
| 2019-08-15 | $0.0040620 | $0.0040550 | $0.0047060 | $0.0037460 |
| 2019-08-16 | $0.0040550 | $0.0039490 | $0.0040330 | $0.0039490 |
| 2019-08-17 | $0.0039490 | $0.0042240 | $0.0046350 | $0.0038990 |
| 2019-08-18 | $0.0042240 | $0.0042620 | $0.0044430 | $0.0039380 |
| 2019-08-19 | $0.0042190 | $0.0043930 | $0.0046720 | $0.0043120 |
| 2019-08-20 | $0.0043930 | $0.0043240 | $0.0045400 | $0.0036560 |
| 2019-08-21 | $0.0043240 | $0.0042560 | $0.0042560 | $0.0040990 |
| 2019-08-22 | $0.0042560 | $0.0043740 | $0.0043740 | $0.0041030 |
| 2019-08-23 | $0.0043740 | $0.0046520 | $0.0048660 | $0.0042570 |
| 2019-08-24 | $0.0046520 | $0.0047410 | $0.0047560 | $0.0045670 |
| 2019-08-25 | $0.0047410 | $0.0045530 | $0.0046290 | $0.0042610 |
| 2019-08-26 | $0.0045530 | $0.0045040 | $0.0045980 | $0.0044100 |
| 2019-08-27 | $0.0045040 | $0.0043050 | $0.0044730 | $0.0043050 |
| 2019-08-28 | $0.0043050 | $0.0040830 | $0.0042250 | $0.0037560 |
| 2019-08-29 | $0.0040830 | $0.0038440 | $0.0040560 | $0.0036360 |
| 2019-08-30 | $0.0038440 | $0.0040110 | $0.0042500 | $0.0035590 |
| 2019-08-31 | $0.0040110 | $0.0041660 | $0.0041660 | $0.0039320 |
| 2019-09-01 | $0.0041660 | $0.0039940 | $0.0041480 | $0.0039770 |
| 2019-09-02 | $0.0039940 | $0.0040400 | $0.0042830 | $0.0040220 |
| 2019-09-03 | $0.0040400 | $0.0039590 | $0.0040480 | $0.0039410 |
| 2019-09-04 | $0.0039590 | $0.0040780 | $0.0040950 | $0.0038680 |
| 2019-09-05 | $0.0040780 | $0.0039580 | $0.0040820 | $0.0038940 |
| 2019-09-06 | $0.0039580 | $0.0039150 | $0.005076 | $0.0025640 |
| 2019-09-07 | $0.0039150 | $0.0039780 | $0.0041370 | $0.0038980 |
| 2019-09-08 | $0.0039780 | $0.0038700 | $0.0041200 | $0.0034140 |
| 2019-09-09 | $0.0038700 | $0.0038540 | $0.005416 | $0.0038520 |
| 2019-09-10 | $0.0038540 | $0.0039080 | $0.0039420 | $0.0036000 |
| 2019-09-11 | $0.0039080 | $0.0039960 | $0.0039960 | $0.0038750 |
| 2019-09-12 | $0.0039960 | $0.0039010 | $0.0040570 | $0.0039010 |
| 2019-09-13 | $0.0039010 | $0.0039760 | $0.0040310 | $0.0039090 |
| 2019-09-14 | $0.0039760 | $0.0039050 | $0.0041560 | $0.0039050 |
| 2019-09-15 | $0.0039050 | $0.0038940 | $0.0039170 | $0.0038940 |
| 2019-09-16 | $0.0038940 | $0.0037020 | $0.0040660 | $0.0037020 |
| 2019-09-17 | $0.0037020 | $0.0038690 | $0.0040960 | $0.0038690 |
| 2019-09-18 | $0.0038690 | $0.0040160 | $0.0042520 | $0.0038860 |
| 2019-09-19 | $0.0040160 | $0.0040890 | $0.0044690 | $0.0040890 |
| 2019-09-20 | $0.0040890 | $0.0036560 | $0.0040380 | $0.0036560 |
| 2019-09-21 | $0.0036560 | $0.0041730 | $0.0041940 | $0.0036030 |
| 2019-09-22 | $0.0041730 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-09-23 | $0.0040980 | $0.0036580 | $0.0038990 | $0.0031450 |
| 2019-09-24 | $0.0036580 | $0.0032280 | $0.0035720 | $0.0030300 |
| 2019-09-25 | $0.0032280 | $0.0032510 | $0.0033010 | $0.0028190 |
| 2019-09-26 | $0.0032510 | $0.0032550 | $0.0035390 | $0.0031670 |
| 2019-09-27 | $0.0032550 | $0.0031460 | $0.0034180 | $0.0031460 |
| 2019-09-28 | $0.0031460 | $0.0031550 | $0.0033610 | $0.0031410 |
| 2019-09-29 | $0.0031550 | $0.0032750 | $0.0044950 | $0.0027610 |
| 2019-09-30 | $0.0032750 | $0.0033570 | $0.0048110 | $0.0033570 |
| 2019-10-01 | $0.0033570 | $0.0033970 | $0.0033970 | $0.0032630 |
| 2019-10-02 | $0.0033970 | $0.0034690 | $0.0035920 | $0.0034690 |
| 2019-10-03 | $0.0034690 | $0.0033160 | $0.0033560 | $0.0032650 |
| 2019-10-04 | $0.0033160 | $0.0034910 | $0.0035240 | $0.0033360 |
| 2019-10-05 | $0.0034910 | $0.0036760 | $0.0036760 | $0.0035040 |
| 2019-10-06 | $0.0036760 | $0.0033540 | $0.0035380 | $0.0033540 |
| 2019-10-07 | $0.0033540 | $0.0040740 | $0.005397 | $0.0028880 |
| 2019-10-08 | $0.0040740 | $0.0032580 | $0.0045270 | $0.0032580 |
| 2019-10-09 | $0.0032580 | $0.0032700 | $0.005202 | $0.0028810 |
| 2019-10-10 | $0.0032700 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-10-11 | $0.0033380 | $0.0031380 | $0.0040770 | $0.0026150 |
| 2019-10-12 | $0.0031340 | $0.0034990 | $0.0034990 | $0.0026900 |
| 2019-10-13 | $0.0034920 | $0.0031320 | $0.0036760 | $0.0028930 |
| 2019-10-14 | $0.0031210 | $0.0033540 | $0.0035480 | $0.0032150 |
| 2019-10-15 | $0.0033560 | $0.0029230 | $0.0032210 | $0.0029230 |
| 2019-10-16 | $0.0029440 | $0.0029780 | $0.0029780 | $0.0028540 |
| 2019-10-17 | $0.0031260 | $0.0032390 | $0.0032390 | $0.0031580 |
| 2019-10-18 | $0.0032330 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2019-10-19 | $0.0031890 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-10-20 | $0.0031920 | $0.0031900 | $0.0031920 | $0.0031900 |
| 2019-10-21 | $0.0032990 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2019-10-22 | $0.0032890 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-10-23 | $0.0032140 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2019-10-24 | $0.0029920 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-10-25 | $0.0029780 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-10-26 | $0.0034680 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-10-27 | $0.0037040 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-10-28 | $0.0038200 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-10-29 | $0.0036890 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-10-30 | $0.0037730 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2019-10-31 | $0.0036680 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-11-01 | $0.0036630 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-11-02 | $0.0037040 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-11-03 | $0.0037250 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-11-04 | $0.0036890 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-11-05 | $0.0037690 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2019-11-06 | $0.0037290 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-11-07 | $0.0037390 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2019-11-08 | $0.0036830 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-11-09 | $0.0035090 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-11-10 | $0.0035290 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2019-11-11 | $0.0036180 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-11-12 | $0.0034870 | $0.0034930 | $0.0034930 | $0.0034870 |
| 2019-11-15 | $0.0034560 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-11-16 | $0.0034060 | $0.0033910 | $0.0034060 | $0.0033910 |
| 2019-11-19 | $0.0032760 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-11-20 | $0.0032570 | $0.0032540 | $0.0032570 | $0.0032540 |
| 2019-11-21 | $0.0032370 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-11-22 | $0.0030530 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-11-23 | $0.0029120 | $0.0029160 | $0.0029160 | $0.0029120 |
| 2019-11-24 | $0.0029360 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-11-25 | $0.0028230 | $0.0027720 | $0.0028230 | $0.0027720 |
| 2019-11-26 | $0.0028550 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-11-27 | $0.0028680 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-11-28 | $0.0030130 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-11-29 | $0.0029640 | $0.0029720 | $0.0029720 | $0.0029640 |
| 2019-11-30 | $0.0031080 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2019-12-01 | $0.0030290 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2019-12-02 | $0.0029620 | $0.0029720 | $0.0029720 | $0.0029620 |
| 2019-12-07 | $0.0030230 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-12-08 | $0.0030060 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-12-09 | $0.0030160 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-12-10 | $0.0029400 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-12-13 | $0.0028800 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-12-14 | $0.0029050 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-12-15 | $0.0028320 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-12-16 | $0.0028550 | $0.0028560 | $0.0028560 | $0.0028550 |
| 2019-12-18 | $0.0026540 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-12-19 | $0.0029650 | $0.0029270 | $0.0029650 | $0.0029270 |
| 2019-12-21 | $0.0028810 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-12-22 | $0.0028670 | $0.0028720 | $0.0028720 | $0.0028670 |
| 2019-12-24 | $0.0029310 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-12-25 | $0.0029040 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-12-26 | $0.0028890 | $0.0028880 | $0.0028890 | $0.0028880 |
| 2019-12-29 | $0.0029260 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-12-30 | $0.0029600 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-12-31 | $0.0029090 | $0.0028870 | $0.0029090 | $0.0028870 |
| 2020-01-01 | $0.0028740 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-01-02 | $0.0028760 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2020-01-03 | $0.0027910 | $0.0027900 | $0.0027910 | $0.0027900 |
| 2020-01-04 | $0.0029360 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-01-05 | $0.0029420 | $0.0029480 | $0.0029480 | $0.0029420 |
| 2020-01-14 | $0.0032430 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-01-15 | $0.0035280 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2020-01-16 | $0.0035330 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2020-01-18 | $0.0035580 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-01-19 | $0.0035770 | $0.0035620 | $0.0035770 | $0.0035620 |
| 2020-01-20 | $0.0034810 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-01-21 | $0.0034580 | $0.0034560 | $0.0034580 | $0.0034560 |
| 2020-01-26 | $0.0033380 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2020-01-27 | $0.0034270 | $0.0034550 | $0.0034550 | $0.0034270 |
| 2020-01-29 | $0.0037570 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2020-01-30 | $0.0037320 | $0.0037100 | $0.0037320 | $0.0037100 |
| 2020-01-31 | $0.0038010 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2020-02-01 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-02-02 | $0.0037540 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-02-04 | $0.0037160 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-02-05 | $0.0036690 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2020-02-06 | $0.0038450 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2020-02-07 | $0.0039020 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2020-02-08 | $0.0039230 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2020-02-09 | $0.0039660 | $0.0039580 | $0.0039660 | $0.0039580 |
| 2020-02-10 | $0.0040630 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2020-02-11 | $0.0039350 | $0.0039440 | $0.0039440 | $0.0039350 |
| 2020-03-03 | $0.0035680 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2020-03-04 | $0.0035150 | $0.0035160 | $0.0035160 | $0.0035150 |
| 2020-03-05 | $0.0035100 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2020-03-06 | $0.0036330 | $0.0036280 | $0.0036330 | $0.0036280 |
| 2020-03-09 | $0.0032230 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2020-03-10 | $0.0031560 | $0.0031820 | $0.0031820 | $0.0031560 |
| 2020-03-11 | $0.0031580 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-03-12 | $0.0031780 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2020-03-13 | $0.0019670 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2020-03-14 | $0.0022530 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-03-15 | $0.0020730 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-03-16 | $0.0021450 | $0.0021420 | $0.0021450 | $0.0021420 |
| 2020-03-17 | $0.0020180 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-03-18 | $0.0021800 | $0.0021460 | $0.0021800 | $0.0021460 |
| 2020-03-19 | $0.0021650 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-03-20 | $0.0024740 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-03-21 | $0.0024830 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-03-22 | $0.0024780 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2020-03-23 | $0.0023310 | $0.0023190 | $0.0023310 | $0.0023190 |
| 2020-03-24 | $0.0026010 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-03-25 | $0.0027070 | $0.0027020 | $0.0027070 | $0.0027020 |
| 2020-03-26 | $0.0026780 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-03-27 | $0.0027030 | $0.0027130 | $0.0027130 | $0.0027030 |
| 2020-04-03 | $0.0027220 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2020-04-04 | $0.0026970 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-04-05 | $0.0027500 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-04-06 | $0.0027130 | $0.0027140 | $0.0027140 | $0.0027130 |
| 2020-04-08 | $0.0028810 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-04-09 | $0.0029470 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-04-10 | $0.0029180 | $0.0029190 | $0.0029190 | $0.0029180 |
| 2020-04-11 | $0.0027510 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-04-12 | $0.0027550 | $0.0027560 | $0.0027560 | $0.0027550 |
| 2020-04-16 | $0.0026520 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2020-04-17 | $0.0028460 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2020-04-18 | $0.0028150 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2020-04-19 | $0.0029060 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2020-04-20 | $0.0028530 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-04-21 | $0.0027370 | $0.0027320 | $0.0027370 | $0.0027320 |
| 2020-04-30 | $0.0035140 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2020-05-01 | $0.0034550 | $0.0034600 | $0.0034600 | $0.0034550 |
| 2020-05-02 | $0.0035320 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2020-05-03 | $0.0035920 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2020-05-04 | $0.0035630 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2020-05-05 | $0.0035530 | $0.0035630 | $0.0035630 | $0.0035530 |
| 2020-05-06 | $0.0036120 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2020-05-07 | $0.0036610 | $0.0036560 | $0.0036610 | $0.0036560 |
| 2020-05-08 | $0.0040000 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2020-05-09 | $0.0039230 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2020-05-10 | $0.0038160 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2020-05-11 | $0.0034940 | $0.0035090 | $0.0035090 | $0.0034940 |
| 2020-05-17 | $0.0037550 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2020-05-18 | $0.0038680 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-05-19 | $0.0038890 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2020-05-20 | $0.0039120 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-21 | $0.0038040 | $0.0037990 | $0.0038040 | $0.0037990 |
| 2020-06-02 | $0.0040840 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2020-06-03 | $0.0038090 | $0.0038060 | $0.0038090 | $0.0038060 |
| 2020-06-04 | $0.0038660 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2020-06-05 | $0.0039180 | $0.0039190 | $0.0039190 | $0.0039180 |
| 2020-06-16 | $0.0037720 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2020-06-17 | $0.0038110 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2020-06-18 | $0.0037840 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2020-06-19 | $0.0037520 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2020-06-20 | $0.0037210 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2020-06-21 | $0.0037440 | $0.0037450 | $0.0037450 | $0.0037440 |
| 2020-06-23 | $0.0038770 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2020-06-24 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2020-07-05 | $0.0036570 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2020-07-06 | $0.0036330 | $0.0036360 | $0.0036360 | $0.0036330 |
| 2020-07-09 | $0.0037760 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2020-07-10 | $0.0036960 | $0.0036940 | $0.0036960 | $0.0036940 |
| 2020-07-11 | $0.0037150 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-07-12 | $0.0036950 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2020-07-13 | $0.0037200 | $0.0037250 | $0.0037250 | $0.0037200 |
| 2020-07-31 | $0.0044450 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2020-08-01 | $0.0045410 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-08-02 | $0.0047250 | $0.0047220 | $0.0047250 | $0.0047220 |
| 2020-08-04 | $0.0044940 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2020-08-05 | $0.0044780 | $0.0044790 | $0.0044790 | $0.0044780 |
| 2020-08-07 | $0.0047090 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-08-08 | $0.0046420 | $0.0046390 | $0.0046420 | $0.0046390 |
| 2020-09-02 | $0.0047710 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2020-09-03 | $0.0045590 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2020-09-04 | $0.0040700 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2020-09-05 | $0.0041870 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2020-09-06 | $0.0040670 | $0.0040680 | $0.0040680 | $0.0040670 |
| 2020-09-08 | $0.0041520 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2020-09-09 | $0.0040510 | $0.0040520 | $0.0040520 | $0.0040510 |
| 2020-10-01 | $0.0043120 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2020-10-02 | $0.0042490 | $0.0042380 | $0.0042490 | $0.0042380 |
| 2020-10-03 | $0.0042310 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2020-10-04 | $0.0042210 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-10-05 | $0.0042700 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-10-06 | $0.0043180 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2020-10-07 | $0.0042420 | $0.0042400 | $0.0042420 | $0.0042400 |
| 2020-10-31 | $0.005426 | $0.005521 | $0.005521 | $0.005521 |
| 2020-11-01 | $0.005521 | $0.005505 | $0.005505 | $0.005505 |
| 2020-11-02 | $0.005505 | $0.005428 | $0.005428 | $0.005428 |
| 2020-11-03 | $0.005428 | $0.005610 | $0.005610 | $0.005610 |
| 2020-11-04 | $0.005610 | $0.005663 | $0.005663 | $0.005663 |
| 2020-11-05 | $0.005663 | $0.006240 | $0.006240 | $0.006240 |
| 2020-11-06 | $0.006240 | $0.006236 | $0.006236 | $0.006236 |
| 2020-11-07 | $0.006236 | $0.005937 | $0.005937 | $0.005937 |
| 2020-11-08 | $0.005935 | $0.006195 | $0.006195 | $0.006195 |
| 2020-11-09 | $0.006195 | $0.006192 | $0.006195 | $0.006192 |
| 2020-11-30 | $0.007280 | $0.007873 | $0.007873 | $0.007873 |
| 2020-12-01 | $0.007873 | $0.007875 | $0.007875 | $0.007873 |
| 2020-12-03 | $0.007690 | $0.007784 | $0.007784 | $0.007784 |
| 2020-12-04 | $0.007784 | $0.007771 | $0.007784 | $0.007771 |
| 2020-12-07 | $0.007752 | $0.007680 | $0.007680 | $0.007680 |
| 2020-12-08 | $0.007673 | $0.007327 | $0.007327 | $0.007327 |
| 2020-12-09 | $0.007327 | $0.007324 | $0.007327 | $0.007324 |
| 2020-12-31 | $0.0115600 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-01-01 | $0.0115900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-01-02 | $0.0117600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-01-03 | $0.0128800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-01-04 | $0.0132300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-05 | $0.0128100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-01-06 | $0.0136200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-01-07 | $0.0147400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-01-08 | $0.0157900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-01-09 | $0.0162900 | $0.0162600 | $0.0162900 | $0.0162600 |
| 2021-01-31 | $0.0137300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-02-01 | $0.0132600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-02-02 | $0.0134100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-02-03 | $0.0142100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-02-04 | $0.0150700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-02-05 | $0.0147900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-02-06 | $0.0153200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-02-07 | $0.0157100 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-02-08 | $0.0155500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-02-09 | $0.0185700 | $0.0187200 | $0.0187500 | $0.0185700 |
| 2021-02-28 | $0.0184800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-03-01 | $0.0181000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-03-02 | $0.0198500 | $0.0198600 | $0.0198700 | $0.0198300 |
| 2021-03-03 | $0.0194000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-03-04 | $0.0201600 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-03-05 | $0.0193500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-03-06 | $0.0195100 | $0.0195600 | $0.0195700 | $0.0195000 |
| 2021-03-07 | $0.0195600 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2021-03-08 | $0.0203900 | $0.0204200 | $0.0204200 | $0.0203500 |
| 2021-03-31 | $0.0235100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-04-01 | $0.0235200 | $0.0235500 | $0.0235500 | $0.0235000 |
| 2021-04-30 | $0.0214300 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-05-01 | $0.0231000 | $0.0230200 | $0.0231000 | $0.0230200 |
| 2021-05-05 | $0.0213000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-05-06 | $0.0230000 | $0.0230300 | $0.0230300 | $0.0229700 |
| 2021-05-31 | $0.0142700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-06-01 | $0.0149200 | $0.0148600 | $0.0149200 | $0.0148600 |
| 2021-06-02 | $0.0146700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-06-03 | $0.0150300 | $0.0149900 | $0.0150300 | $0.0149900 |
| 2021-07-03 | $0.0135200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-07-04 | $0.0138700 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-07-05 | $0.0141200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-07-06 | $0.0135100 | $0.0134700 | $0.0135100 | $0.0134600 |
| 2021-07-07 | $0.0137000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-07-08 | $0.0135500 | $0.0135400 | $0.0135500 | $0.0135100 |
| 2021-08-01 | $0.0165900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-08-02 | $0.0159500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-08-03 | $0.0156600 | $0.0156700 | $0.0156700 | $0.0156500 |
Markets
MediBloc [ERC20] Crypto Market
| Pair | Exchange |
|---|---|
| MEDX/BTC | bittrex |
| MEDX/ETH | dex |
| MEDX/ETH | ethermium |
| MEDX/ETH | gateio |
| MEDX/USDT | gateio |
| MEDX/ETH | idex |
| MEDX/KRW | korbit |
| MEDX/BTC | upbit |
| MEDX/KRW | upbit |
Description
MediBloc [ERC20] Crypto ICO Description
Medibloc is an Ethereum-based platform that provides Healthcare data. Trough MediBloc users own and manage their medical data independently. MediBloc goal is to bridge the gap between hospitals and other health facilities, therefore creating a whole decentralized ecosystem for medical data sharing.
MEDX is an Ethereum-based token that will serve as a medium of exchange on the MediBloc platform.
Technology
MediBloc [ERC20] Crypto Technology
Sorry, detailed technology about MediBloc [ERC20] is not currently available
Features
MediBloc [ERC20] Crypto Features
Sorry, detailed features about MediBloc [ERC20] is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer