LYM Coin Values LYM
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareLympo Crypto Coin Rank 1351
Website
White Paper
r/Lympo
826,672,979 LYM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lympo
Lympo valuesUSD Price $ 0.0053
$ 0.0053
Lympo BTC Price 0.00000008
0.00000008
Lympo 24h Vol $ 286,918
$ 286,918
Lympo Market Cap $ 4,370,742
$ 4,370,742
24h Vol
4 BTC 1 H
0.36 %
24 H
-0.35 %
7 d
4.19 %
Today Lympo price in US dollars is currently
0.0053
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 826,672,979 LYM are currently circulating in the Market. Lympo prices are currently experiencing a change of -0.35 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Lympo has been traded on Crypto Exchanges. Get Lympo's progress by adding it to your favourites and creating a free portfolio.
LYM Charts
Lympo Price Charts
LYM High/Low Price Chart
Lympo Price High/Low Price Chart
Historical Data
Lympo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-10 | $0.0182000 | $0.0175000 | $0.0205100 | $0.0175000 |
| 2018-04-11 | $0.0175000 | $0.0184800 | $0.0199700 | $0.0175100 |
| 2018-04-12 | $0.0185600 | $0.0200100 | $0.0215800 | $0.0199600 |
| 2018-04-13 | $0.0200100 | $0.0196500 | $0.0210100 | $0.0175700 |
| 2018-04-14 | $0.0196500 | $0.0188900 | $0.0199900 | $0.0187000 |
| 2018-04-15 | $0.0188900 | $0.0213700 | $0.0217400 | $0.0193400 |
| 2018-04-16 | $0.0213700 | $0.0225100 | $0.0240500 | $0.0202100 |
| 2018-04-17 | $0.0225100 | $0.0260700 | $0.0298000 | $0.0221300 |
| 2018-04-18 | $0.0260700 | $0.0246100 | $0.0291000 | $0.0237800 |
| 2018-04-19 | $0.0245000 | $0.0307600 | $0.0320700 | $0.0261700 |
| 2018-04-20 | $0.0307600 | $0.0415000 | $0.0476600 | $0.0315700 |
| 2018-04-21 | $0.0416300 | $0.0372700 | $0.0420000 | $0.0358900 |
| 2018-04-22 | $0.0372700 | $0.0389800 | $0.0490000 | $0.0379900 |
| 2018-04-23 | $0.0389800 | $0.0386500 | $0.0456000 | $0.0376800 |
| 2018-04-24 | $0.0386500 | $0.0401600 | $0.0457200 | $0.0401600 |
| 2018-04-25 | $0.0401600 | $0.0376800 | $0.0417000 | $0.0352700 |
| 2018-04-26 | $0.0376700 | $0.0398200 | $0.0466300 | $0.0395500 |
| 2018-04-27 | $0.0398200 | $0.0392400 | $0.0418200 | $0.0379600 |
| 2018-04-28 | $0.0392300 | $0.0410500 | $0.0441200 | $0.0405000 |
| 2018-04-29 | $0.0410500 | $0.0457700 | $0.0457700 | $0.0392900 |
| 2018-04-30 | $0.0457700 | $0.0476400 | $0.0495800 | $0.0404000 |
| 2018-05-01 | $0.0475700 | $0.0487700 | $0.0530 | $0.0441400 |
| 2018-05-02 | $0.0487700 | $0.0625 | $0.0685 | $0.0428500 |
| 2018-05-03 | $0.0625 | $0.0681 | $0.0816 | $0.0646 |
| 2018-05-04 | $0.0684 | $0.0871 | $0.0936 | $0.0679 |
| 2018-05-05 | $0.0871 | $0.0785 | $0.0933 | $0.0721 |
| 2018-05-06 | $0.0786 | $0.0869 | $0.0874 | $0.0606 |
| 2018-05-07 | $0.0869 | $0.0801 | $0.0941 | $0.0761 |
| 2018-05-08 | $0.0801 | $0.0769 | $0.0800 | $0.0723 |
| 2018-05-09 | $0.0769 | $0.0775 | $0.0802 | $0.0741 |
| 2018-05-10 | $0.0775 | $0.0726 | $0.0777 | $0.0702 |
| 2018-05-11 | $0.0726 | $0.0627 | $0.0692 | $0.0560 |
| 2018-05-12 | $0.0628 | $0.0616 | $0.0657 | $0.0602 |
| 2018-05-13 | $0.0616 | $0.0685 | $0.0786 | $0.0642 |
| 2018-05-14 | $0.0685 | $0.0880 | $0.0918 | $0.0651 |
| 2018-05-15 | $0.0880 | $0.0840 | $0.0899 | $0.0805 |
| 2018-05-16 | $0.0840 | $0.0865 | $0.0869 | $0.0789 |
| 2018-05-17 | $0.0865 | $0.0899 | $0.0935 | $0.0791 |
| 2018-05-18 | $0.0899 | $0.1036000 | $0.1079000 | $0.0895 |
| 2018-05-19 | $0.1036000 | $0.0960 | $0.1066000 | $0.0911 |
| 2018-05-20 | $0.0960 | $0.0963 | $0.1033000 | $0.0886 |
| 2018-05-21 | $0.0963 | $0.0915 | $0.0954 | $0.0851 |
| 2018-05-22 | $0.0915 | $0.0789 | $0.0875 | $0.0771 |
| 2018-05-23 | $0.0789 | $0.0860 | $0.0926 | $0.0702 |
| 2018-05-24 | $0.0860 | $0.0911 | $0.0945 | $0.0844 |
| 2018-05-25 | $0.0911 | $0.0886 | $0.0912 | $0.0816 |
| 2018-05-26 | $0.0886 | $0.0991100 | $0.1116000 | $0.0876 |
| 2018-05-27 | $0.0989 | $0.1009000 | $0.1068000 | $0.0926 |
| 2018-05-28 | $0.1009000 | $0.0963 | $0.0976 | $0.0841 |
| 2018-05-29 | $0.0960 | $0.1042000 | $0.1124000 | $0.0983 |
| 2018-05-30 | $0.1042000 | $0.1177000 | $0.1227000 | $0.1002000 |
| 2018-05-31 | $0.1177000 | $0.1305000 | $0.1329000 | $0.1157000 |
| 2018-06-01 | $0.1305000 | $0.1221000 | $0.1433000 | $0.1143000 |
| 2018-06-02 | $0.1221000 | $0.1215000 | $0.1284000 | $0.1125000 |
| 2018-06-03 | $0.1215000 | $0.1202000 | $0.1322000 | $0.1184000 |
| 2018-06-04 | $0.1202000 | $0.1124000 | $0.1167000 | $0.1082000 |
| 2018-06-05 | $0.1124000 | $0.1239000 | $0.1299000 | $0.1152000 |
| 2018-06-06 | $0.1239000 | $0.1213000 | $0.1244000 | $0.1188000 |
| 2018-06-07 | $0.1213000 | $0.1180000 | $0.1220000 | $0.1150000 |
| 2018-06-08 | $0.1180000 | $0.1139000 | $0.1172000 | $0.1115000 |
| 2018-06-09 | $0.1139000 | $0.1110000 | $0.1143000 | $0.1062000 |
| 2018-06-10 | $0.1107000 | $0.0825 | $0.0982 | $0.0802 |
| 2018-06-11 | $0.0825 | $0.0854 | $0.0865 | $0.0730 |
| 2018-06-12 | $0.0853 | $0.0904 | $0.0938 | $0.0775 |
| 2018-06-13 | $0.0904 | $0.0845 | $0.0907 | $0.0806 |
| 2018-06-14 | $0.0845 | $0.0875 | $0.0939 | $0.0773 |
| 2018-06-15 | $0.0875 | $0.0773 | $0.0821 | $0.0746 |
| 2018-06-16 | $0.0773 | $0.0801 | $0.0864 | $0.0784 |
| 2018-06-17 | $0.0801 | $0.0784 | $0.0803 | $0.0769 |
| 2018-06-18 | $0.0784 | $0.0724 | $0.0825 | $0.0717 |
| 2018-06-19 | $0.0724 | $0.0639 | $0.0764 | $0.0607 |
| 2018-06-20 | $0.0639 | $0.0609 | $0.0641 | $0.0593 |
| 2018-06-21 | $0.0609 | $0.0532 | $0.0615 | $0.0532 |
| 2018-06-22 | $0.0532 | $0.0432000 | $0.0476900 | $0.0394300 |
| 2018-06-23 | $0.0432000 | $0.0360800 | $0.0449000 | $0.0337400 |
| 2018-06-24 | $0.0360800 | $0.0464400 | $0.0506 | $0.0331300 |
| 2018-06-25 | $0.0464400 | $0.0464300 | $0.0476700 | $0.0419600 |
| 2018-06-26 | $0.0464300 | $0.0441200 | $0.0447600 | $0.0389500 |
| 2018-06-27 | $0.0441500 | $0.0392700 | $0.0453700 | $0.0392700 |
| 2018-06-28 | $0.0392700 | $0.0358300 | $0.0404800 | $0.0349400 |
| 2018-06-29 | $0.0358300 | $0.0373000 | $0.0387900 | $0.0350800 |
| 2018-06-30 | $0.0373500 | $0.0362700 | $0.0424300 | $0.0351100 |
| 2018-07-01 | $0.0362700 | $0.0356200 | $0.0367700 | $0.0348500 |
| 2018-07-02 | $0.0356200 | $0.0381800 | $0.0417100 | $0.0371600 |
| 2018-07-03 | $0.0381800 | $0.0382100 | $0.0404900 | $0.0365500 |
| 2018-07-04 | $0.0380900 | $0.0387700 | $0.0393400 | $0.0371600 |
| 2018-07-05 | $0.0387700 | $0.0399800 | $0.0427700 | $0.0382000 |
| 2018-07-06 | $0.0399800 | $0.0387200 | $0.0414100 | $0.0376900 |
| 2018-07-07 | $0.0386800 | $0.0388200 | $0.0409900 | $0.0382200 |
| 2018-07-08 | $0.0388200 | $0.0370900 | $0.0392600 | $0.0367400 |
| 2018-07-09 | $0.0370900 | $0.0345100 | $0.0369800 | $0.0308700 |
| 2018-07-10 | $0.0350800 | $0.0280800 | $0.0325800 | $0.0279800 |
| 2018-07-11 | $0.0280800 | $0.0274200 | $0.0295500 | $0.0264600 |
| 2018-07-12 | $0.0274500 | $0.0254300 | $0.0270100 | $0.0253000 |
| 2018-07-13 | $0.0254500 | $0.0262900 | $0.0270300 | $0.0253700 |
| 2018-07-14 | $0.0262900 | $0.0265100 | $0.0270400 | $0.0253600 |
| 2018-07-15 | $0.0265100 | $0.0278800 | $0.0288100 | $0.0267100 |
| 2018-07-16 | $0.0278800 | $0.0336100 | $0.0356900 | $0.0292900 |
| 2018-07-17 | $0.0336200 | $0.0339500 | $0.0351400 | $0.0323200 |
| 2018-07-18 | $0.0339500 | $0.0398700 | $0.0430400 | $0.0325800 |
| 2018-07-19 | $0.0398700 | $0.0385600 | $0.0431900 | $0.0355000 |
| 2018-07-20 | $0.0385600 | $0.0333900 | $0.0374800 | $0.0333900 |
| 2018-07-21 | $0.0333900 | $0.0349500 | $0.0352700 | $0.0327400 |
| 2018-07-22 | $0.0349500 | $0.0333900 | $0.0350000 | $0.0327000 |
| 2018-07-23 | $0.0333900 | $0.0323700 | $0.0336500 | $0.0318200 |
| 2018-07-24 | $0.0325600 | $0.0343300 | $0.0350600 | $0.0328100 |
| 2018-07-25 | $0.0343200 | $0.0360300 | $0.0394900 | $0.0333900 |
| 2018-07-26 | $0.0360400 | $0.0358700 | $0.0375500 | $0.0338600 |
| 2018-07-27 | $0.0356700 | $0.0361200 | $0.0377400 | $0.0353000 |
| 2018-07-28 | $0.0361200 | $0.0350700 | $0.0364200 | $0.0348800 |
| 2018-07-29 | $0.0350200 | $0.0363400 | $0.0373200 | $0.0345700 |
| 2018-07-30 | $0.0363400 | $0.0382600 | $0.0392700 | $0.0352000 |
| 2018-07-31 | $0.0382600 | $0.0350900 | $0.0362300 | $0.0329700 |
| 2018-08-01 | $0.0350900 | $0.0312300 | $0.0341700 | $0.0309000 |
| 2018-08-02 | $0.0311400 | $0.0264600 | $0.0320800 | $0.0260900 |
| 2018-08-03 | $0.0264600 | $0.0250200 | $0.0269000 | $0.0189500 |
| 2018-08-04 | $0.0250200 | $0.0234600 | $0.0254900 | $0.0218000 |
| 2018-08-05 | $0.0234600 | $0.0234300 | $0.0239800 | $0.0219900 |
| 2018-08-06 | $0.0233900 | $0.0228000 | $0.0243300 | $0.0222900 |
| 2018-08-07 | $0.0228800 | $0.0222700 | $0.0229700 | $0.0206800 |
| 2018-08-08 | $0.0222800 | $0.0183000 | $0.0210400 | $0.0181800 |
| 2018-08-09 | $0.0183000 | $0.0170300 | $0.0189300 | $0.0163600 |
| 2018-08-10 | $0.0170300 | $0.0154000 | $0.0163800 | $0.0145000 |
| 2018-08-11 | $0.0154000 | $0.0129800 | $0.0152700 | $0.0127100 |
| 2018-08-12 | $0.0130400 | $0.0146500 | $0.0151000 | $0.0124900 |
| 2018-08-13 | $0.0146500 | $0.0146600 | $0.0152200 | $0.0128100 |
| 2018-08-14 | $0.0146300 | $0.0137700 | $0.0148000 | $0.0134500 |
| 2018-08-15 | $0.0137700 | $0.0150800 | $0.0154800 | $0.0136400 |
| 2018-08-16 | $0.0150800 | $0.0166700 | $0.0176000 | $0.0152000 |
| 2018-08-17 | $0.0166400 | $0.0205300 | $0.0218400 | $0.0183600 |
| 2018-08-18 | $0.0205300 | $0.0171200 | $0.0204600 | $0.0171200 |
| 2018-08-19 | $0.0171100 | $0.0171500 | $0.0180300 | $0.0155900 |
| 2018-08-20 | $0.0171500 | $0.0144000 | $0.0161000 | $0.0142900 |
| 2018-08-21 | $0.0144100 | $0.0142800 | $0.0151700 | $0.0138700 |
| 2018-08-22 | $0.0142800 | $0.0137500 | $0.0144500 | $0.0131600 |
| 2018-08-23 | $0.0137500 | $0.0141900 | $0.0142700 | $0.0130900 |
| 2018-08-24 | $0.0141900 | $0.0139600 | $0.0145900 | $0.0137600 |
| 2018-08-25 | $0.0139600 | $0.0136200 | $0.0139000 | $0.0135700 |
| 2018-08-26 | $0.0136200 | $0.0137200 | $0.0137200 | $0.0133600 |
| 2018-08-27 | $0.0137200 | $0.0139400 | $0.0149800 | $0.0138900 |
| 2018-08-28 | $0.0139300 | $0.0145100 | $0.0147700 | $0.0141900 |
| 2018-08-29 | $0.0145100 | $0.0133800 | $0.0142000 | $0.0129500 |
| 2018-08-30 | $0.0133800 | $0.0119800 | $0.0133600 | $0.0114600 |
| 2018-08-31 | $0.0119800 | $0.0124100 | $0.0127700 | $0.0118700 |
| 2018-09-01 | $0.0124100 | $0.0133800 | $0.0141400 | $0.0126200 |
| 2018-09-02 | $0.0133800 | $0.0139000 | $0.0143000 | $0.0129900 |
| 2018-09-03 | $0.0139000 | $0.0171600 | $0.0174500 | $0.0132400 |
| 2018-09-04 | $0.0172200 | $0.0231800 | $0.0279200 | $0.0167600 |
| 2018-09-05 | $0.0231800 | $0.0174900 | $0.0192000 | $0.0148400 |
| 2018-09-06 | $0.0175000 | $0.0210400 | $0.0233400 | $0.0167400 |
| 2018-09-07 | $0.0210400 | $0.0205900 | $0.0209200 | $0.0190500 |
| 2018-09-08 | $0.0205900 | $0.0224500 | $0.0233800 | $0.0186900 |
| 2018-09-09 | $0.0224500 | $0.0260300 | $0.0273400 | $0.0220900 |
| 2018-09-10 | $0.0260300 | $0.0225100 | $0.0261800 | $0.0221600 |
| 2018-09-11 | $0.0225100 | $0.0220300 | $0.0231600 | $0.0197600 |
| 2018-09-12 | $0.0220300 | $0.0210300 | $0.0236800 | $0.0194700 |
| 2018-09-13 | $0.0213400 | $0.0222500 | $0.0282500 | $0.0220100 |
| 2018-09-14 | $0.0224400 | $0.0210500 | $0.0226000 | $0.0204100 |
| 2018-09-15 | $0.0210500 | $0.0208500 | $0.0223400 | $0.0208300 |
| 2018-09-16 | $0.0208500 | $0.0208400 | $0.0218600 | $0.0201600 |
| 2018-09-17 | $0.0208400 | $0.0186100 | $0.0189900 | $0.0168800 |
| 2018-09-18 | $0.0186100 | $0.0190400 | $0.0198400 | $0.0180800 |
| 2018-09-19 | $0.0191900 | $0.0177600 | $0.0194300 | $0.0176100 |
| 2018-09-20 | $0.0177500 | $0.0187700 | $0.0195200 | $0.0186500 |
| 2018-09-21 | $0.0188000 | $0.0197500 | $0.0212000 | $0.0187300 |
| 2018-09-22 | $0.0197800 | $0.0183700 | $0.0194000 | $0.0182800 |
| 2018-09-23 | $0.0183700 | $0.0192300 | $0.0207100 | $0.0186600 |
| 2018-09-24 | $0.0192300 | $0.0182600 | $0.0186800 | $0.0176600 |
| 2018-09-25 | $0.0182600 | $0.0179600 | $0.0191300 | $0.0175300 |
| 2018-09-26 | $0.0179600 | $0.0177500 | $0.0182500 | $0.0170600 |
| 2018-09-27 | $0.0177500 | $0.0187500 | $0.0193500 | $0.0182100 |
| 2018-09-28 | $0.0187500 | $0.0188900 | $0.0195300 | $0.0179300 |
| 2018-09-29 | $0.0188900 | $0.0188400 | $0.0198400 | $0.0184100 |
| 2018-09-30 | $0.0188400 | $0.0192700 | $0.0196200 | $0.0186000 |
| 2018-10-01 | $0.0192700 | $0.0202900 | $0.0222200 | $0.0190700 |
| 2018-10-02 | $0.0202900 | $0.0243200 | $0.0246800 | $0.0197200 |
| 2018-10-03 | $0.0243200 | $0.0220600 | $0.0239800 | $0.0208200 |
| 2018-10-04 | $0.0220600 | $0.0221500 | $0.0230400 | $0.0217800 |
| 2018-10-05 | $0.0222000 | $0.0206000 | $0.0230400 | $0.0200700 |
| 2018-10-06 | $0.0206000 | $0.0210200 | $0.0214200 | $0.0202500 |
| 2018-10-07 | $0.0210200 | $0.0206900 | $0.0212400 | $0.0205100 |
| 2018-10-08 | $0.0206900 | $0.0208700 | $0.0213100 | $0.0200600 |
| 2018-10-09 | $0.0208700 | $0.0198200 | $0.0207000 | $0.0192300 |
| 2018-10-10 | $0.0198200 | $0.0193600 | $0.0197200 | $0.0191400 |
| 2018-10-11 | $0.0193600 | $0.0162000 | $0.0179500 | $0.0158800 |
| 2018-10-12 | $0.0161600 | $0.0181100 | $0.0185800 | $0.0163600 |
| 2018-10-13 | $0.0181100 | $0.0179300 | $0.0187300 | $0.0173600 |
| 2018-10-14 | $0.0179300 | $0.0173900 | $0.0180500 | $0.0170300 |
| 2018-10-15 | $0.0173900 | $0.0180400 | $0.0191100 | $0.0170500 |
| 2018-10-16 | $0.0180400 | $0.0203800 | $0.0216700 | $0.0177700 |
| 2018-10-17 | $0.0203800 | $0.0191600 | $0.0207600 | $0.0186100 |
| 2018-10-18 | $0.0191600 | $0.0181500 | $0.0188400 | $0.0179600 |
| 2018-10-19 | $0.0181500 | $0.0183200 | $0.0191700 | $0.0178200 |
| 2018-10-20 | $0.0183200 | $0.0184300 | $0.0185700 | $0.0180200 |
| 2018-10-21 | $0.0184300 | $0.0181200 | $0.0184400 | $0.0179700 |
| 2018-10-22 | $0.0181200 | $0.0177200 | $0.0180600 | $0.0175600 |
| 2018-10-23 | $0.0177200 | $0.0185000 | $0.0186800 | $0.0176500 |
| 2018-10-24 | $0.0184900 | $0.0179500 | $0.0184300 | $0.0177700 |
| 2018-10-25 | $0.0179500 | $0.0173100 | $0.0178900 | $0.0170900 |
| 2018-10-26 | $0.0173100 | $0.0178200 | $0.0186400 | $0.0174000 |
| 2018-10-27 | $0.0178300 | $0.0172900 | $0.0178500 | $0.0172500 |
| 2018-10-28 | $0.0172900 | $0.0177400 | $0.0177700 | $0.0173700 |
| 2018-10-29 | $0.0177100 | $0.0170100 | $0.0171300 | $0.0166400 |
| 2018-10-30 | $0.0170100 | $0.0169000 | $0.0171400 | $0.0168600 |
| 2018-10-31 | $0.0169100 | $0.0174200 | $0.0174400 | $0.0169500 |
| 2018-11-01 | $0.0174200 | $0.0173900 | $0.0175300 | $0.0172600 |
| 2018-11-02 | $0.0173900 | $0.0173500 | $0.0176300 | $0.0172900 |
| 2018-11-03 | $0.0173800 | $0.0169400 | $0.0173100 | $0.0169000 |
| 2018-11-04 | $0.0169400 | $0.0170400 | $0.0180900 | $0.0168300 |
| 2018-11-05 | $0.0170500 | $0.0174100 | $0.0177300 | $0.0169200 |
| 2018-11-06 | $0.0174100 | $0.0179200 | $0.0188600 | $0.0178800 |
| 2018-11-07 | $0.0179400 | $0.0190900 | $0.0199500 | $0.0175200 |
| 2018-11-08 | $0.0191000 | $0.0177300 | $0.0185700 | $0.0175500 |
| 2018-11-09 | $0.0177300 | $0.0174600 | $0.0177700 | $0.0172700 |
| 2018-11-10 | $0.0174600 | $0.0176500 | $0.0181200 | $0.0174400 |
| 2018-11-11 | $0.0175700 | $0.0175200 | $0.0178100 | $0.0174200 |
| 2018-11-12 | $0.0175200 | $0.0167600 | $0.0175200 | $0.0166300 |
| 2018-11-13 | $0.0167600 | $0.0165800 | $0.0172200 | $0.0163200 |
| 2018-11-14 | $0.0165800 | $0.0134100 | $0.0148900 | $0.0129300 |
| 2018-11-15 | $0.0134400 | $0.0125900 | $0.0140300 | $0.0119400 |
| 2018-11-16 | $0.0125900 | $0.0133100 | $0.0139600 | $0.0117600 |
| 2018-11-17 | $0.0133500 | $0.0126100 | $0.0133600 | $0.0124700 |
| 2018-11-18 | $0.0126900 | $0.0127600 | $0.0131400 | $0.0123500 |
| 2018-11-19 | $0.0127600 | $0.009445 | $0.0108300 | $0.009387 |
| 2018-11-20 | $0.009445 | $0.008685 | $0.008754 | $0.007335 |
| 2018-11-21 | $0.008685 | $0.008658 | $0.009192 | $0.008324 |
| 2018-11-22 | $0.008701 | $0.008420 | $0.008550 | $0.007812 |
| 2018-11-23 | $0.008420 | $0.008130 | $0.008451 | $0.007982 |
| 2018-11-24 | $0.008130 | $0.007348 | $0.007975 | $0.007261 |
| 2018-11-25 | $0.007347 | $0.007149 | $0.007670 | $0.006856 |
| 2018-11-26 | $0.007144 | $0.006706 | $0.007023 | $0.006526 |
| 2018-11-27 | $0.006708 | $0.007874 | $0.008697 | $0.006705 |
| 2018-11-28 | $0.007888 | $0.008847 | $0.009542 | $0.007836 |
| 2018-11-29 | $0.008894 | $0.008165 | $0.008610 | $0.008063 |
| 2018-11-30 | $0.008165 | $0.007749 | $0.007979 | $0.007552 |
| 2018-12-01 | $0.007749 | $0.008053 | $0.008380 | $0.007891 |
| 2018-12-02 | $0.008053 | $0.007853 | $0.008062 | $0.007750 |
| 2018-12-03 | $0.007853 | $0.007467 | $0.007722 | $0.007286 |
| 2018-12-04 | $0.007467 | $0.007526 | $0.007626 | $0.007360 |
| 2018-12-05 | $0.007526 | $0.007029 | $0.007057 | $0.006735 |
| 2018-12-06 | $0.007029 | $0.006398 | $0.006487 | $0.006157 |
| 2018-12-07 | $0.006398 | $0.006479 | $0.007019 | $0.006391 |
| 2018-12-08 | $0.006479 | $0.006625 | $0.006798 | $0.006177 |
| 2018-12-09 | $0.006625 | $0.006720 | $0.006841 | $0.006528 |
| 2018-12-10 | $0.006720 | $0.006717 | $0.006781 | $0.006129 |
| 2018-12-11 | $0.006717 | $0.006516 | $0.006760 | $0.006380 |
| 2018-12-12 | $0.006516 | $0.006641 | $0.006771 | $0.006546 |
| 2018-12-13 | $0.006641 | $0.006335 | $0.006468 | $0.006262 |
| 2018-12-14 | $0.006335 | $0.005719 | $0.006157 | $0.005626 |
| 2018-12-15 | $0.005719 | $0.005777 | $0.005858 | $0.005683 |
| 2018-12-16 | $0.005777 | $0.005783 | $0.005877 | $0.005720 |
| 2018-12-17 | $0.005783 | $0.006260 | $0.006488 | $0.006142 |
| 2018-12-18 | $0.006260 | $0.006390 | $0.006870 | $0.006390 |
| 2018-12-19 | $0.006390 | $0.006349 | $0.006517 | $0.006183 |
| 2018-12-20 | $0.006349 | $0.007720 | $0.007957 | $0.006819 |
| 2018-12-21 | $0.007720 | $0.007560 | $0.008072 | $0.006953 |
| 2018-12-22 | $0.007560 | $0.008263 | $0.008704 | $0.007851 |
| 2018-12-23 | $0.008263 | $0.008324 | $0.009226 | $0.008236 |
| 2018-12-24 | $0.008324 | $0.008887 | $0.0099410 | $0.008251 |
| 2018-12-25 | $0.008887 | $0.007413 | $0.008483 | $0.007413 |
| 2018-12-26 | $0.007413 | $0.007585 | $0.007904 | $0.007406 |
| 2018-12-27 | $0.007585 | $0.007482 | $0.008121 | $0.006626 |
| 2018-12-28 | $0.007482 | $0.008121 | $0.009010 | $0.007610 |
| 2018-12-29 | $0.008121 | $0.007427 | $0.008040 | $0.006971 |
| 2018-12-30 | $0.007427 | $0.007363 | $0.007996 | $0.007222 |
| 2018-12-31 | $0.007363 | $0.007124 | $0.007349 | $0.006861 |
| 2019-01-01 | $0.007124 | $0.007460 | $0.007685 | $0.007338 |
| 2019-01-02 | $0.007460 | $0.007637 | $0.008232 | $0.007545 |
| 2019-01-03 | $0.007637 | $0.007372 | $0.007801 | $0.007219 |
| 2019-01-04 | $0.007372 | $0.008109 | $0.009194 | $0.007395 |
| 2019-01-05 | $0.008109 | $0.008268 | $0.009499 | $0.007849 |
| 2019-01-06 | $0.008268 | $0.008168 | $0.008690 | $0.008068 |
| 2019-01-07 | $0.008168 | $0.008135 | $0.008728 | $0.007653 |
| 2019-01-08 | $0.008135 | $0.008335 | $0.008838 | $0.007996 |
| 2019-01-09 | $0.008335 | $0.008301 | $0.008747 | $0.008165 |
| 2019-01-10 | $0.008301 | $0.007180 | $0.007577 | $0.006938 |
| 2019-01-11 | $0.007180 | $0.007316 | $0.007534 | $0.007055 |
| 2019-01-12 | $0.007316 | $0.007194 | $0.007278 | $0.007121 |
| 2019-01-13 | $0.007194 | $0.006404 | $0.006844 | $0.005826 |
| 2019-01-14 | $0.006404 | $0.006723 | $0.007264 | $0.006632 |
| 2019-01-15 | $0.006723 | $0.006442 | $0.006580 | $0.006084 |
| 2019-01-16 | $0.006442 | $0.006557 | $0.006746 | $0.006349 |
| 2019-01-17 | $0.006557 | $0.006536 | $0.006884 | $0.006450 |
| 2019-01-18 | $0.006536 | $0.006493 | $0.006561 | $0.006335 |
| 2019-01-19 | $0.006493 | $0.006767 | $0.007205 | $0.006668 |
| 2019-01-20 | $0.006767 | $0.006572 | $0.006655 | $0.006418 |
| 2019-01-21 | $0.006572 | $0.006490 | $0.006723 | $0.006350 |
| 2019-01-22 | $0.006490 | $0.006720 | $0.006933 | $0.006590 |
| 2019-01-23 | $0.006720 | $0.006974 | $0.007065 | $0.006593 |
| 2019-01-24 | $0.006974 | $0.006765 | $0.007700 | $0.006621 |
| 2019-01-25 | $0.006765 | $0.006624 | $0.006735 | $0.006548 |
| 2019-01-26 | $0.006624 | $0.006651 | $0.006739 | $0.006549 |
| 2019-01-27 | $0.006651 | $0.006406 | $0.006473 | $0.006285 |
| 2019-01-28 | $0.006406 | $0.006148 | $0.006753 | $0.006033 |
| 2019-01-29 | $0.006148 | $0.006284 | $0.006356 | $0.006038 |
| 2019-01-30 | $0.006284 | $0.006341 | $0.006576 | $0.006177 |
| 2019-01-31 | $0.006341 | $0.006156 | $0.006239 | $0.005977 |
| 2019-02-01 | $0.006156 | $0.006090 | $0.006319 | $0.006050 |
| 2019-02-02 | $0.006090 | $0.006237 | $0.006432 | $0.006170 |
| 2019-02-03 | $0.006237 | $0.006111 | $0.006197 | $0.005849 |
| 2019-02-04 | $0.006111 | $0.006072 | $0.006179 | $0.005977 |
| 2019-02-05 | $0.006072 | $0.006116 | $0.006138 | $0.005861 |
| 2019-02-06 | $0.006116 | $0.006312 | $0.006418 | $0.005956 |
| 2019-02-07 | $0.006312 | $0.006177 | $0.006300 | $0.006091 |
| 2019-02-08 | $0.006177 | $0.006357 | $0.007076 | $0.006356 |
| 2019-02-09 | $0.006357 | $0.006176 | $0.006356 | $0.005951 |
| 2019-02-10 | $0.006176 | $0.006266 | $0.006634 | $0.006266 |
| 2019-02-11 | $0.006266 | $0.006098 | $0.006258 | $0.005917 |
| 2019-02-12 | $0.006098 | $0.006168 | $0.006352 | $0.006119 |
| 2019-02-13 | $0.006168 | $0.006128 | $0.006189 | $0.005944 |
| 2019-02-14 | $0.006128 | $0.006212 | $0.006714 | $0.005970 |
| 2019-02-15 | $0.006212 | $0.006150 | $0.006345 | $0.006113 |
| 2019-02-16 | $0.006150 | $0.006084 | $0.006299 | $0.006016 |
| 2019-02-17 | $0.006084 | $0.006111 | $0.006859 | $0.006048 |
| 2019-02-18 | $0.006111 | $0.006213 | $0.006755 | $0.006160 |
| 2019-02-19 | $0.006213 | $0.006310 | $0.006325 | $0.006021 |
| 2019-02-20 | $0.006310 | $0.006283 | $0.006671 | $0.006238 |
| 2019-02-21 | $0.006283 | $0.006176 | $0.006308 | $0.005944 |
| 2019-02-22 | $0.006176 | $0.006379 | $0.006707 | $0.006245 |
| 2019-02-23 | $0.006379 | $0.006284 | $0.007175 | $0.006279 |
| 2019-02-24 | $0.006284 | $0.005738 | $0.005774 | $0.005035 |
| 2019-02-25 | $0.005738 | $0.006020 | $0.006145 | $0.005742 |
| 2019-02-26 | $0.006020 | $0.006047 | $0.006142 | $0.005906 |
| 2019-02-27 | $0.006047 | $0.006620 | $0.007191 | $0.005981 |
| 2019-02-28 | $0.006620 | $0.006092 | $0.007045 | $0.006051 |
| 2019-03-01 | $0.006092 | $0.006087 | $0.006134 | $0.006018 |
| 2019-03-02 | $0.006087 | $0.006048 | $0.006219 | $0.005888 |
| 2019-03-03 | $0.006048 | $0.005803 | $0.006234 | $0.005504 |
| 2019-03-04 | $0.005803 | $0.005769 | $0.005798 | $0.005343 |
| 2019-03-05 | $0.005769 | $0.005876 | $0.006348 | $0.005752 |
| 2019-03-06 | $0.005876 | $0.005858 | $0.006191 | $0.005775 |
| 2019-03-07 | $0.005858 | $0.005652 | $0.005897 | $0.005652 |
| 2019-03-08 | $0.005652 | $0.005788 | $0.005807 | $0.005421 |
| 2019-03-09 | $0.005788 | $0.006013 | $0.006096 | $0.005787 |
| 2019-03-10 | $0.006013 | $0.006401 | $0.006878 | $0.005660 |
| 2019-03-11 | $0.006401 | $0.006103 | $0.006652 | $0.005856 |
| 2019-03-12 | $0.006103 | $0.005992 | $0.006284 | $0.005928 |
| 2019-03-13 | $0.005992 | $0.005915 | $0.006072 | $0.005862 |
| 2019-03-14 | $0.005915 | $0.006033 | $0.006060 | $0.005847 |
| 2019-03-15 | $0.006033 | $0.005987 | $0.006276 | $0.005932 |
| 2019-03-16 | $0.005987 | $0.006092 | $0.006163 | $0.005921 |
| 2019-03-17 | $0.006092 | $0.005981 | $0.006093 | $0.005953 |
| 2019-03-18 | $0.005981 | $0.006039 | $0.006052 | $0.005900 |
| 2019-03-19 | $0.006039 | $0.006122 | $0.006192 | $0.006025 |
| 2019-03-20 | $0.006122 | $0.006226 | $0.006310 | $0.006114 |
| 2019-03-21 | $0.006226 | $0.006170 | $0.006197 | $0.005980 |
| 2019-03-22 | $0.006170 | $0.006358 | $0.006428 | $0.006195 |
| 2019-03-23 | $0.006358 | $0.006501 | $0.006723 | $0.006191 |
| 2019-03-24 | $0.006501 | $0.006402 | $0.006606 | $0.006238 |
| 2019-03-25 | $0.006402 | $0.006256 | $0.006417 | $0.006072 |
| 2019-03-26 | $0.006256 | $0.006112 | $0.006281 | $0.006026 |
| 2019-03-27 | $0.006112 | $0.006352 | $0.006465 | $0.006247 |
| 2019-03-28 | $0.006352 | $0.006435 | $0.006867 | $0.006255 |
| 2019-03-29 | $0.006435 | $0.006686 | $0.006754 | $0.006600 |
| 2019-03-30 | $0.006686 | $0.008358 | $0.009762 | $0.006290 |
| 2019-03-31 | $0.008358 | $0.008268 | $0.009787 | $0.007804 |
| 2019-04-01 | $0.008268 | $0.008660 | $0.008992 | $0.008198 |
| 2019-04-02 | $0.008660 | $0.009731 | $0.0115100 | $0.009121 |
| 2019-04-03 | $0.009731 | $0.009669 | $0.0099710 | $0.008775 |
| 2019-04-04 | $0.009669 | $0.009405 | $0.0099570 | $0.008977 |
| 2019-04-05 | $0.009405 | $0.0103000 | $0.0106400 | $0.009579 |
| 2019-04-06 | $0.0103000 | $0.0113300 | $0.0124100 | $0.0103000 |
| 2019-04-07 | $0.0113300 | $0.0141700 | $0.0162100 | $0.0119000 |
| 2019-04-08 | $0.0141700 | $0.0119300 | $0.0149600 | $0.0110300 |
| 2019-04-09 | $0.0119300 | $0.0108300 | $0.0126900 | $0.008928 |
| 2019-04-10 | $0.0108300 | $0.0117300 | $0.0119900 | $0.0107400 |
| 2019-04-11 | $0.0117300 | $0.009726 | $0.0131600 | $0.009303 |
| 2019-04-12 | $0.009726 | $0.0111500 | $0.0125600 | $0.009587 |
| 2019-04-13 | $0.0111500 | $0.0108600 | $0.0112900 | $0.0107900 |
| 2019-04-14 | $0.0108600 | $0.0110700 | $0.0114900 | $0.0105700 |
| 2019-04-15 | $0.0110700 | $0.0104800 | $0.0106900 | $0.0101700 |
| 2019-04-16 | $0.0104800 | $0.0110900 | $0.0114700 | $0.0107000 |
| 2019-04-17 | $0.0110900 | $0.0118500 | $0.0121100 | $0.0108100 |
| 2019-04-18 | $0.0118500 | $0.0122800 | $0.0133100 | $0.0118300 |
| 2019-04-19 | $0.0122800 | $0.0127100 | $0.0129300 | $0.0112700 |
| 2019-04-20 | $0.0127100 | $0.0123900 | $0.0129500 | $0.0121800 |
| 2019-04-21 | $0.0123900 | $0.0116100 | $0.0122800 | $0.0110200 |
| 2019-04-22 | $0.0116100 | $0.0120700 | $0.0121400 | $0.0114300 |
| 2019-04-23 | $0.0120700 | $0.0114300 | $0.0119800 | $0.0111600 |
| 2019-04-24 | $0.0114300 | $0.0099080 | $0.0112100 | $0.008890 |
| 2019-04-25 | $0.0099080 | $0.009286 | $0.009759 | $0.008598 |
| 2019-04-26 | $0.009286 | $0.009198 | $0.009622 | $0.009012 |
| 2019-04-27 | $0.009198 | $0.009375 | $0.009559 | $0.009201 |
| 2019-04-28 | $0.009349 | $0.009624 | $0.009847 | $0.009289 |
| 2019-04-29 | $0.009624 | $0.0101700 | $0.0107800 | $0.009358 |
| 2019-04-30 | $0.0101700 | $0.0105700 | $0.0110600 | $0.0103700 |
| 2019-05-01 | $0.0105700 | $0.0105600 | $0.0107400 | $0.0101700 |
| 2019-05-02 | $0.0105600 | $0.0105300 | $0.0108000 | $0.0101500 |
| 2019-05-03 | $0.0105300 | $0.0103800 | $0.0110300 | $0.0101600 |
| 2019-05-04 | $0.0103800 | $0.0104700 | $0.0105400 | $0.0099130 |
| 2019-05-05 | $0.0104700 | $0.0104600 | $0.0108400 | $0.0104600 |
| 2019-05-06 | $0.0104600 | $0.0105400 | $0.0114600 | $0.0103900 |
| 2019-05-07 | $0.0105400 | $0.0099750 | $0.0103000 | $0.009800 |
| 2019-05-08 | $0.0099750 | $0.0104100 | $0.0107600 | $0.0101000 |
| 2019-05-09 | $0.0104100 | $0.0105400 | $0.0108600 | $0.0102200 |
| 2019-05-10 | $0.0105400 | $0.0102000 | $0.0106600 | $0.0099460 |
| 2019-05-11 | $0.0102000 | $0.0102900 | $0.0114100 | $0.0101100 |
| 2019-05-12 | $0.0102900 | $0.0101400 | $0.0103600 | $0.009625 |
| 2019-05-13 | $0.0101400 | $0.0101400 | $0.0106900 | $0.009807 |
| 2019-05-14 | $0.0101400 | $0.0109000 | $0.0115700 | $0.0104700 |
| 2019-05-15 | $0.0109000 | $0.0118200 | $0.0126600 | $0.0111500 |
| 2019-05-16 | $0.0118200 | $0.0109500 | $0.0125700 | $0.0103500 |
| 2019-05-17 | $0.0109500 | $0.0099160 | $0.0116400 | $0.009240 |
| 2019-05-18 | $0.0099160 | $0.009583 | $0.009892 | $0.009103 |
| 2019-05-19 | $0.009583 | $0.0105100 | $0.0108000 | $0.009805 |
| 2019-05-20 | $0.0105100 | $0.0102100 | $0.0107700 | $0.0100300 |
| 2019-05-21 | $0.0102100 | $0.0106800 | $0.0109200 | $0.0101500 |
| 2019-05-22 | $0.0106800 | $0.0104900 | $0.0109100 | $0.009872 |
| 2019-05-23 | $0.0104900 | $0.0105300 | $0.0107000 | $0.0101200 |
| 2019-05-24 | $0.0105300 | $0.0105600 | $0.0112200 | $0.0103500 |
| 2019-05-25 | $0.0105600 | $0.0105100 | $0.0112600 | $0.0100600 |
| 2019-05-26 | $0.0105100 | $0.0108900 | $0.0125800 | $0.0108700 |
| 2019-05-27 | $0.0108900 | $0.0107300 | $0.0117600 | $0.0104700 |
| 2019-05-28 | $0.0107300 | $0.0104200 | $0.0108700 | $0.0101300 |
| 2019-05-29 | $0.0104200 | $0.0102700 | $0.0106200 | $0.0101100 |
| 2019-05-30 | $0.0102700 | $0.009855 | $0.0104900 | $0.009033 |
| 2019-05-31 | $0.009855 | $0.0101900 | $0.0109300 | $0.0101100 |
| 2019-06-01 | $0.0101900 | $0.0100100 | $0.0104600 | $0.0099270 |
| 2019-06-02 | $0.0100100 | $0.0100200 | $0.0103000 | $0.009722 |
| 2019-06-03 | $0.0100200 | $0.009136 | $0.009498 | $0.008874 |
| 2019-06-04 | $0.009136 | $0.008622 | $0.009077 | $0.008359 |
| 2019-06-05 | $0.008622 | $0.009130 | $0.009379 | $0.008640 |
| 2019-06-06 | $0.009130 | $0.009790 | $0.0103300 | $0.009167 |
| 2019-06-07 | $0.009790 | $0.009607 | $0.0099840 | $0.009013 |
| 2019-06-08 | $0.009607 | $0.0099790 | $0.0101100 | $0.009361 |
| 2019-06-09 | $0.0099790 | $0.0100200 | $0.0101300 | $0.009401 |
| 2019-06-10 | $0.0100200 | $0.0104500 | $0.0109300 | $0.0101500 |
| 2019-06-11 | $0.0104500 | $0.0100700 | $0.0104500 | $0.0100300 |
| 2019-06-12 | $0.0100700 | $0.0099700 | $0.0109300 | $0.0099510 |
| 2019-06-13 | $0.0099700 | $0.0099740 | $0.0104900 | $0.009252 |
| 2019-06-14 | $0.0099740 | $0.0100200 | $0.0104800 | $0.0099780 |
| 2019-06-15 | $0.0100200 | $0.0100300 | $0.0106300 | $0.0099050 |
| 2019-06-16 | $0.0100300 | $0.0106700 | $0.0107400 | $0.009863 |
| 2019-06-17 | $0.0106700 | $0.0106100 | $0.0110100 | $0.0104600 |
| 2019-06-18 | $0.0106100 | $0.0104600 | $0.0106200 | $0.0099850 |
| 2019-06-19 | $0.0104600 | $0.0104300 | $0.0106800 | $0.0103600 |
| 2019-06-20 | $0.0104300 | $0.0109200 | $0.0110400 | $0.0101700 |
| 2019-06-21 | $0.0109200 | $0.0112100 | $0.0129300 | $0.0111300 |
| 2019-06-22 | $0.0112100 | $0.0114100 | $0.0121400 | $0.0106600 |
| 2019-06-23 | $0.0114100 | $0.0113700 | $0.0119900 | $0.0099800 |
| 2019-06-24 | $0.0113700 | $0.0123200 | $0.0131300 | $0.0114000 |
| 2019-06-25 | $0.0123200 | $0.0128500 | $0.0131400 | $0.0121400 |
| 2019-06-26 | $0.0128500 | $0.0126600 | $0.0141600 | $0.0117700 |
| 2019-06-27 | $0.0126600 | $0.0105500 | $0.0113900 | $0.0100300 |
| 2019-06-28 | $0.0105500 | $0.0116300 | $0.0120800 | $0.0102700 |
| 2019-06-29 | $0.0116300 | $0.0112500 | $0.0137100 | $0.0111900 |
| 2019-06-30 | $0.0112500 | $0.0104600 | $0.0108100 | $0.0101600 |
| 2019-07-01 | $0.0104600 | $0.0105300 | $0.0110800 | $0.0104200 |
| 2019-07-02 | $0.0105300 | $0.0108100 | $0.0118600 | $0.0103300 |
| 2019-07-03 | $0.0108100 | $0.0107800 | $0.0125700 | $0.0107600 |
| 2019-07-04 | $0.0107800 | $0.0100300 | $0.0105200 | $0.009662 |
| 2019-07-05 | $0.0100300 | $0.0114600 | $0.0118700 | $0.009809 |
| 2019-07-06 | $0.0114600 | $0.0141300 | $0.0196700 | $0.0109100 |
| 2019-07-07 | $0.0141300 | $0.0131300 | $0.0152200 | $0.0126600 |
| 2019-07-08 | $0.0131300 | $0.0131900 | $0.0180100 | $0.0126000 |
| 2019-07-09 | $0.0131900 | $0.0140200 | $0.0162400 | $0.0125100 |
| 2019-07-10 | $0.0140200 | $0.0151500 | $0.0181700 | $0.0129600 |
| 2019-07-11 | $0.0151500 | $0.0114100 | $0.0141500 | $0.0113300 |
| 2019-07-12 | $0.0114100 | $0.0124500 | $0.0127200 | $0.0113500 |
| 2019-07-13 | $0.0124500 | $0.0110300 | $0.0123700 | $0.0109900 |
| 2019-07-14 | $0.0110300 | $0.009589 | $0.009702 | $0.008865 |
| 2019-07-15 | $0.009589 | $0.009878 | $0.0105100 | $0.009466 |
| 2019-07-16 | $0.009878 | $0.008604 | $0.008920 | $0.008342 |
| 2019-07-17 | $0.008604 | $0.008726 | $0.009244 | $0.008515 |
| 2019-07-18 | $0.008726 | $0.009016 | $0.009586 | $0.008953 |
| 2019-07-19 | $0.009016 | $0.009404 | $0.0099780 | $0.008721 |
| 2019-07-20 | $0.009404 | $0.009219 | $0.009789 | $0.009023 |
| 2019-07-21 | $0.009219 | $0.009077 | $0.009365 | $0.008962 |
| 2019-07-22 | $0.009077 | $0.008517 | $0.008839 | $0.008315 |
| 2019-07-23 | $0.008517 | $0.007215 | $0.008382 | $0.007090 |
| 2019-07-24 | $0.007215 | $0.007496 | $0.007756 | $0.007215 |
| 2019-07-25 | $0.007496 | $0.007350 | $0.007592 | $0.007065 |
| 2019-07-26 | $0.007350 | $0.007425 | $0.008920 | $0.007226 |
| 2019-07-27 | $0.007425 | $0.007127 | $0.007239 | $0.006812 |
| 2019-07-28 | $0.007127 | $0.007306 | $0.007494 | $0.007074 |
| 2019-07-29 | $0.007306 | $0.007253 | $0.007421 | $0.007156 |
| 2019-07-30 | $0.007253 | $0.007554 | $0.007973 | $0.007218 |
| 2019-07-31 | $0.007554 | $0.007895 | $0.008055 | $0.007687 |
| 2019-08-01 | $0.007895 | $0.008113 | $0.008287 | $0.007852 |
| 2019-08-02 | $0.008113 | $0.007598 | $0.008164 | $0.007469 |
| 2019-08-03 | $0.007598 | $0.007682 | $0.007993 | $0.007349 |
| 2019-08-04 | $0.007682 | $0.007572 | $0.007839 | $0.007416 |
| 2019-08-05 | $0.007572 | $0.007555 | $0.008208 | $0.007509 |
| 2019-08-06 | $0.007555 | $0.007036 | $0.007395 | $0.006801 |
| 2019-08-07 | $0.007036 | $0.007293 | $0.007589 | $0.007006 |
| 2019-08-08 | $0.007293 | $0.007049 | $0.007295 | $0.006859 |
| 2019-08-09 | $0.007049 | $0.007364 | $0.007545 | $0.006645 |
| 2019-08-10 | $0.007364 | $0.007054 | $0.007316 | $0.006951 |
| 2019-08-11 | $0.007054 | $0.007331 | $0.007619 | $0.007119 |
| 2019-08-12 | $0.007331 | $0.007184 | $0.007331 | $0.007080 |
| 2019-08-13 | $0.007184 | $0.006926 | $0.007124 | $0.006926 |
| 2019-08-14 | $0.006926 | $0.006538 | $0.006714 | $0.006080 |
| 2019-08-15 | $0.006538 | $0.006534 | $0.006818 | $0.006400 |
| 2019-08-16 | $0.006534 | $0.006638 | $0.006723 | $0.006256 |
| 2019-08-17 | $0.006638 | $0.006776 | $0.007038 | $0.006566 |
| 2019-08-18 | $0.006776 | $0.007232 | $0.007532 | $0.006895 |
| 2019-08-19 | $0.007232 | $0.007340 | $0.008694 | $0.007304 |
| 2019-08-20 | $0.007340 | $0.007263 | $0.007329 | $0.007035 |
| 2019-08-21 | $0.007263 | $0.007315 | $0.007315 | $0.006710 |
| 2019-08-22 | $0.007315 | $0.007366 | $0.008333 | $0.007015 |
| 2019-08-23 | $0.007366 | $0.007318 | $0.007570 | $0.007180 |
| 2019-08-24 | $0.007318 | $0.007127 | $0.007328 | $0.007032 |
| 2019-08-25 | $0.007127 | $0.007389 | $0.007603 | $0.006941 |
| 2019-08-26 | $0.007389 | $0.007259 | $0.007761 | $0.007020 |
| 2019-08-27 | $0.007259 | $0.006822 | $0.007294 | $0.006641 |
| 2019-08-28 | $0.006822 | $0.006439 | $0.006737 | $0.006208 |
| 2019-08-29 | $0.006439 | $0.006491 | $0.006493 | $0.006023 |
| 2019-08-30 | $0.006491 | $0.006471 | $0.006488 | $0.006105 |
| 2019-08-31 | $0.006471 | $0.006611 | $0.006865 | $0.006528 |
| 2019-09-01 | $0.006611 | $0.006497 | $0.006617 | $0.006370 |
| 2019-09-02 | $0.006497 | $0.006435 | $0.006829 | $0.006435 |
| 2019-09-03 | $0.006435 | $0.006252 | $0.006485 | $0.006030 |
| 2019-09-04 | $0.006252 | $0.006090 | $0.006241 | $0.006020 |
| 2019-09-05 | $0.006090 | $0.005756 | $0.006086 | $0.005242 |
| 2019-09-06 | $0.005756 | $0.005532 | $0.005791 | $0.005232 |
| 2019-09-07 | $0.005532 | $0.005799 | $0.009052 | $0.005428 |
| 2019-09-08 | $0.005799 | $0.005868 | $0.006473 | $0.005670 |
| 2019-09-09 | $0.005868 | $0.005805 | $0.006434 | $0.005626 |
| 2019-09-10 | $0.005805 | $0.005634 | $0.005841 | $0.005562 |
| 2019-09-11 | $0.005634 | $0.005485 | $0.005751 | $0.0045940 |
| 2019-09-12 | $0.005485 | $0.005934 | $0.006081 | $0.005566 |
| 2019-09-13 | $0.005934 | $0.005979 | $0.006149 | $0.005884 |
| 2019-09-14 | $0.005979 | $0.005650 | $0.006258 | $0.005299 |
| 2019-09-15 | $0.005650 | $0.005770 | $0.005988 | $0.005273 |
| 2019-09-16 | $0.005770 | $0.005696 | $0.006046 | $0.005696 |
| 2019-09-17 | $0.005696 | $0.005555 | $0.006029 | $0.005380 |
| 2019-09-18 | $0.005555 | $0.005595 | $0.005625 | $0.005025 |
| 2019-09-19 | $0.005595 | $0.007258 | $0.007819 | $0.005527 |
| 2019-09-20 | $0.007258 | $0.006155 | $0.007423 | $0.005762 |
| 2019-09-21 | $0.006155 | $0.005793 | $0.006367 | $0.005700 |
| 2019-09-22 | $0.005793 | $0.006083 | $0.006189 | $0.005688 |
| 2019-09-23 | $0.006083 | $0.005466 | $0.005941 | $0.005464 |
| 2019-09-24 | $0.005466 | $0.0046480 | $0.005607 | $0.0045280 |
| 2019-09-25 | $0.0046480 | $0.0047340 | $0.0049820 | $0.0046330 |
| 2019-09-26 | $0.0047340 | $0.0044340 | $0.0046180 | $0.0043860 |
| 2019-09-27 | $0.0044340 | $0.0045900 | $0.0049630 | $0.0043950 |
| 2019-09-28 | $0.0045900 | $0.0047120 | $0.0048410 | $0.0045730 |
| 2019-09-29 | $0.0047120 | $0.0048020 | $0.0049820 | $0.0043010 |
| 2019-09-30 | $0.0048020 | $0.005136 | $0.005226 | $0.0049740 |
| 2019-10-01 | $0.005136 | $0.005045 | $0.005537 | $0.0049210 |
| 2019-10-02 | $0.005045 | $0.005043 | $0.005428 | $0.005043 |
| 2019-10-03 | $0.005043 | $0.005115 | $0.005691 | $0.0048780 |
| 2019-10-04 | $0.005115 | $0.0048320 | $0.006895 | $0.0048320 |
| 2019-10-05 | $0.0048320 | $0.0049530 | $0.005236 | $0.0048510 |
| 2019-10-06 | $0.0049530 | $0.0046770 | $0.0047670 | $0.0045830 |
| 2019-10-07 | $0.0046770 | $0.0048930 | $0.0049580 | $0.0046280 |
| 2019-10-08 | $0.0048930 | $0.0047360 | $0.0049760 | $0.0045920 |
| 2019-10-09 | $0.0047360 | $0.005003 | $0.006043 | $0.0049600 |
| 2019-10-10 | $0.005003 | $0.0049930 | $0.005003 | $0.0049930 |
| 2019-10-11 | $0.0046420 | $0.005104 | $0.005113 | $0.0043870 |
| 2019-10-12 | $0.005104 | $0.005083 | $0.005104 | $0.005083 |
| 2019-10-13 | $0.0049900 | $0.005235 | $0.005734 | $0.0049030 |
| 2019-10-14 | $0.005235 | $0.005150 | $0.005235 | $0.005150 |
| 2019-10-16 | $0.005111 | $0.0048820 | $0.0049980 | $0.0048710 |
| 2019-10-17 | $0.0048710 | $0.0048450 | $0.0049300 | $0.0047230 |
| 2019-10-18 | $0.0048630 | $0.0048830 | $0.0049860 | $0.0047410 |
| 2019-10-19 | $0.0048630 | $0.0048330 | $0.0048360 | $0.0047370 |
| 2019-10-20 | $0.0048330 | $0.0047790 | $0.0048330 | $0.0047790 |
| 2019-10-28 | $0.0049730 | $0.005155 | $0.005505 | $0.0048260 |
| 2019-10-29 | $0.005155 | $0.005092 | $0.005155 | $0.005092 |
| 2019-11-02 | $0.005051 | $0.005942 | $0.006047 | $0.0047270 |
| 2019-11-03 | $0.005832 | $0.005644 | $0.006307 | $0.005633 |
| 2019-11-04 | $0.005644 | $0.005640 | $0.005644 | $0.005640 |
| 2019-11-10 | $0.005070 | $0.005152 | $0.005185 | $0.005111 |
| 2019-11-11 | $0.005152 | $0.005069 | $0.005152 | $0.005069 |
| 2019-11-16 | $0.0048270 | $0.0045870 | $0.0048410 | $0.0044170 |
| 2019-11-17 | $0.0045870 | $0.0046030 | $0.0046030 | $0.0045870 |
| 2019-11-20 | $0.0041630 | $0.0040620 | $0.0041860 | $0.0039060 |
| 2019-11-21 | $0.0040620 | $0.0040490 | $0.0040620 | $0.0040490 |
| 2019-11-22 | $0.0038520 | $0.0031530 | $0.0038660 | $0.0031530 |
| 2019-11-23 | $0.0032000 | $0.0033360 | $0.0034840 | $0.0032190 |
| 2019-11-24 | $0.0033360 | $0.0032760 | $0.0033360 | $0.0032760 |
| 2019-11-27 | $0.0030900 | $0.0028830 | $0.0035970 | $0.0028240 |
| 2019-11-28 | $0.0028830 | $0.0028990 | $0.0028990 | $0.0028830 |
| 2019-12-15 | $0.0027750 | $0.0028450 | $0.0028450 | $0.0027900 |
| 2019-12-16 | $0.0028450 | $0.0028560 | $0.0028560 | $0.0028450 |
| 2019-12-27 | $0.0026910 | $0.0026460 | $0.0027090 | $0.0025950 |
| 2019-12-28 | $0.0026460 | $0.0025630 | $0.0026460 | $0.0025630 |
| 2019-12-30 | $0.0025820 | $0.0026030 | $0.0026270 | $0.0024870 |
| 2019-12-31 | $0.0026030 | $0.0025460 | $0.0026030 | $0.0025460 |
| 2020-01-02 | $0.0025060 | $0.0023930 | $0.0024950 | $0.0023740 |
| 2020-01-03 | $0.0023930 | $0.0024080 | $0.0024080 | $0.0023930 |
| 2020-01-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-01-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-01-08 | $0.0025830 | $0.0028540 | $0.0029870 | $0.0024810 |
| 2020-01-09 | $0.0028540 | $0.0028610 | $0.0028610 | $0.0028540 |
| 2020-01-11 | $0.0030860 | $0.0033540 | $0.0039370 | $0.0030530 |
| 2020-01-12 | $0.0033540 | $0.0033530 | $0.0033540 | $0.0033530 |
| 2020-01-13 | $0.0035270 | $0.0034210 | $0.0035740 | $0.0031860 |
| 2020-01-14 | $0.0034210 | $0.0033930 | $0.0034210 | $0.0033930 |
| 2020-01-15 | $0.0033700 | $0.0033570 | $0.0036940 | $0.0033310 |
| 2020-01-16 | $0.0033680 | $0.0032970 | $0.0033520 | $0.0031510 |
| 2020-01-17 | $0.0032970 | $0.0033230 | $0.0033230 | $0.0032970 |
| 2020-01-27 | $0.0028340 | $0.0027490 | $0.0037270 | $0.0027250 |
| 2020-01-28 | $0.0027490 | $0.0027530 | $0.0027530 | $0.0027490 |
| 2020-02-01 | $0.0031750 | $0.0032960 | $0.0032960 | $0.0031700 |
| 2020-02-02 | $0.0032960 | $0.0031750 | $0.0032960 | $0.0031750 |
| 2020-02-03 | $0.0032780 | $0.0032560 | $0.0034130 | $0.0032560 |
| 2020-02-04 | $0.0032560 | $0.0032670 | $0.0032670 | $0.0032560 |
| 2020-02-15 | $0.0040840 | $0.0040910 | $0.0041200 | $0.0036900 |
| 2020-02-16 | $0.0041850 | $0.0036550 | $0.0040870 | $0.0033760 |
| 2020-02-17 | $0.0036550 | $0.0036750 | $0.0036750 | $0.0036550 |
| 2020-03-03 | $0.0031220 | $0.0030760 | $0.0030760 | $0.0029000 |
| 2020-03-04 | $0.0029540 | $0.0029970 | $0.0031080 | $0.0028850 |
| 2020-03-05 | $0.0029970 | $0.0029940 | $0.0029970 | $0.0029940 |
| 2020-03-09 | $0.0026960 | $0.0026310 | $0.0026910 | $0.0023640 |
| 2020-03-10 | $0.0026310 | $0.0026670 | $0.0026670 | $0.0026310 |
| 2020-03-11 | $0.0026080 | $0.0025660 | $0.0025660 | $0.0024000 |
| 2020-03-12 | $0.0025660 | $0.0025000 | $0.0025660 | $0.0025000 |
| 2020-03-13 | $0.0013490 | $0.0016150 | $0.0016920 | $0.0012840 |
| 2020-03-14 | $0.0016020 | $0.0014170 | $0.0014770 | $0.0013360 |
| 2020-03-15 | $0.0013910 | $0.0014190 | $0.0015300 | $0.0013820 |
| 2020-03-16 | $0.0014190 | $0.0014050 | $0.0014190 | $0.0014050 |
| 2020-03-17 | $0.0013690 | $0.0014260 | $0.0014610 | $0.0013080 |
| 2020-03-18 | $0.0014070 | $0.0013300 | $0.0014110 | $0.0012360 |
| 2020-03-19 | $0.0013520 | $0.0014690 | $0.0016340 | $0.0014560 |
| 2020-03-20 | $0.0014690 | $0.0014790 | $0.0014790 | $0.0014690 |
| 2020-03-30 | $0.0011770 | $0.0012870 | $0.0012870 | $0.0012430 |
| 2020-03-31 | $0.0012870 | $0.0012680 | $0.0012870 | $0.0012680 |
| 2020-04-06 | $0.0013170 | $0.0014420 | $0.0016990 | $0.0014420 |
| 2020-04-07 | $0.0014420 | $0.0013830 | $0.0014000 | $0.0013010 |
| 2020-04-08 | $0.0013830 | $0.0013850 | $0.0013850 | $0.0013830 |
| 2020-04-10 | $0.0013930 | $0.0012490 | $0.0014170 | $0.0012490 |
| 2020-04-11 | $0.0012490 | $0.0012570 | $0.0012570 | $0.0012490 |
| 2020-04-14 | $0.0013190 | $0.0013500 | $0.0013940 | $0.0013190 |
| 2020-04-15 | $0.0013480 | $0.0012530 | $0.0013150 | $0.0012230 |
| 2020-04-16 | $0.0012530 | $0.0012350 | $0.0012530 | $0.0012350 |
| 2020-05-02 | $0.0027750 | $0.0026340 | $0.0028270 | $0.0023560 |
| 2020-05-03 | $0.0026340 | $0.0026350 | $0.0026350 | $0.0026340 |
| 2020-05-08 | $0.0025020 | $0.0025150 | $0.0030360 | $0.0024140 |
| 2020-05-09 | $0.0025150 | $0.0024890 | $0.0025150 | $0.0024890 |
| 2020-05-10 | $0.0026050 | $0.0025170 | $0.0025400 | $0.0022370 |
| 2020-05-11 | $0.0025170 | $0.0025340 | $0.0025340 | $0.0025170 |
| 2020-05-13 | $0.0029240 | $0.0038970 | $0.005496 | $0.0030780 |
| 2020-05-14 | $0.0038970 | $0.0031530 | $0.0042090 | $0.0031530 |
| 2020-05-15 | $0.0031530 | $0.0037960 | $0.0038790 | $0.0029200 |
| 2020-05-16 | $0.0037960 | $0.0033160 | $0.0039300 | $0.0032980 |
| 2020-05-17 | $0.0033160 | $0.0033050 | $0.0033160 | $0.0033050 |
| 2020-05-18 | $0.0032080 | $0.0032210 | $0.0034570 | $0.0032210 |
| 2020-05-19 | $0.0032210 | $0.0032160 | $0.0032210 | $0.0032160 |
| 2020-06-03 | $0.0029490 | $0.0031280 | $0.0038760 | $0.0030110 |
| 2020-06-04 | $0.0031280 | $0.0029200 | $0.0031640 | $0.0028230 |
| 2020-06-05 | $0.0029200 | $0.0029170 | $0.0029200 | $0.0029170 |
| 2020-06-06 | $0.0028090 | $0.0028320 | $0.0029050 | $0.0027840 |
| 2020-06-07 | $0.0028320 | $0.0028300 | $0.0028320 | $0.0028300 |
| 2020-06-13 | $0.0026600 | $0.0026920 | $0.0026920 | $0.0025960 |
| 2020-06-14 | $0.0026920 | $0.0026910 | $0.0026920 | $0.0026910 |
| 2020-06-16 | $0.0027720 | $0.0027770 | $0.0028240 | $0.0026120 |
| 2020-06-17 | $0.0027770 | $0.0028280 | $0.0028990 | $0.0027580 |
| 2020-06-18 | $0.0028280 | $0.0027010 | $0.0027980 | $0.0026130 |
| 2020-06-19 | $0.0027010 | $0.0036110 | $0.0042680 | $0.0026030 |
| 2020-06-20 | $0.0036110 | $0.0031360 | $0.0037490 | $0.0030900 |
| 2020-06-21 | $0.0031360 | $0.0031370 | $0.0031370 | $0.0031360 |
| 2020-07-01 | $0.0028650 | $0.0028420 | $0.0030500 | $0.0027490 |
| 2020-07-02 | $0.0028420 | $0.0028430 | $0.0028430 | $0.0028420 |
| 2020-07-03 | $0.0027860 | $0.0028050 | $0.0028680 | $0.0027040 |
| 2020-07-04 | $0.0028050 | $0.0028440 | $0.0028900 | $0.0027750 |
| 2020-07-05 | $0.0028440 | $0.0028500 | $0.0029190 | $0.0028280 |
| 2020-07-06 | $0.0028500 | $0.0028520 | $0.0028520 | $0.0028500 |
| 2020-07-07 | $0.0028040 | $0.0029920 | $0.0030640 | $0.0027530 |
| 2020-07-08 | $0.0029920 | $0.0029950 | $0.0029950 | $0.0029920 |
| 2020-07-09 | $0.0028170 | $0.0027360 | $0.0027840 | $0.0026870 |
| 2020-07-10 | $0.0027360 | $0.0027260 | $0.0027360 | $0.0027260 |
| 2020-07-11 | $0.0028460 | $0.0028230 | $0.0028950 | $0.0027750 |
| 2020-07-12 | $0.0028230 | $0.0028250 | $0.0028250 | $0.0028230 |
| 2020-07-13 | $0.0030360 | $0.0028740 | $0.0029940 | $0.0027790 |
| 2020-07-14 | $0.0028740 | $0.0028760 | $0.0028760 | $0.0028740 |
| 2020-08-07 | $0.0024890 | $0.0026950 | $0.0029990 | $0.0023530 |
| 2020-08-08 | $0.0026950 | $0.0026240 | $0.0029020 | $0.0025440 |
| 2020-08-09 | $0.0026240 | $0.0026930 | $0.0027360 | $0.0025370 |
| 2020-08-10 | $0.0026930 | $0.0026990 | $0.0026990 | $0.0026930 |
| 2020-09-07 | $0.0025390 | $0.0021930 | $0.0025470 | $0.0020870 |
| 2020-09-08 | $0.0021930 | $0.0022030 | $0.0022030 | $0.0021930 |
| 2020-09-30 | $0.0020160 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-10-01 | $0.0020150 | $0.0017650 | $0.0019770 | $0.0017650 |
| 2020-10-02 | $0.0017650 | $0.0018670 | $0.0019020 | $0.0016950 |
| 2020-10-03 | $0.0018670 | $0.0018630 | $0.0018670 | $0.0018630 |
| 2020-10-04 | $0.0018700 | $0.0017990 | $0.0019150 | $0.0017990 |
| 2020-10-05 | $0.0017990 | $0.0018100 | $0.0018100 | $0.0017990 |
| 2020-10-06 | $0.0018050 | $0.0017380 | $0.0017720 | $0.0017380 |
| 2020-10-07 | $0.0017380 | $0.0017330 | $0.0017360 | $0.0017330 |
| 2020-11-02 | $0.0018240 | $0.0018030 | $0.0018800 | $0.0016880 |
| 2020-11-03 | $0.0018030 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-11-04 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-11-05 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-11-06 | $0.0017930 | $0.0019620 | $0.0020080 | $0.0018710 |
| 2020-11-07 | $0.0016110 | $0.0021890 | $0.0021900 | $0.0015270 |
| 2020-11-08 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-12-02 | $0.0018300 | $0.0019200 | $0.0019200 | $0.0015860 |
| 2020-12-03 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-12-04 | $0.0018100 | $0.0017800 | $0.0018100 | $0.0016720 |
| 2020-12-05 | $0.0017800 | $0.0020630 | $0.0020630 | $0.0017800 |
| 2020-12-06 | $0.0020630 | $0.0017610 | $0.0020630 | $0.0017610 |
| 2020-12-07 | $0.0021090 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-12-08 | $0.0023660 | $0.0018820 | $0.0023250 | $0.0017710 |
| 2020-12-09 | $0.0018820 | $0.0018780 | $0.0018820 | $0.0018780 |
| 2021-01-01 | $0.0030740 | $0.0030660 | $0.0030660 | $0.0028180 |
| 2021-01-02 | $0.0025590 | $0.0026160 | $0.0033900 | $0.0025590 |
| 2021-01-03 | $0.0030290 | $0.0030840 | $0.0030840 | $0.0030290 |
| 2021-01-04 | $0.0026530 | $0.0024100 | $0.0030000 | $0.0024100 |
| 2021-01-05 | $0.0026800 | $0.0026040 | $0.0027020 | $0.0026040 |
| 2021-01-06 | $0.0024140 | $0.0024600 | $0.0030290 | $0.0024140 |
| 2021-01-07 | $0.0024600 | $0.0026000 | $0.0032070 | $0.0024600 |
| 2021-01-08 | $0.0026000 | $0.0025400 | $0.0026000 | $0.0025220 |
| 2021-01-09 | $0.0028310 | $0.0027940 | $0.0028310 | $0.0027820 |
| 2021-01-31 | $0.0034100 | $0.0035100 | $0.0035100 | $0.0034100 |
| 2021-02-01 | $0.0035100 | $0.0031080 | $0.0035100 | $0.0031080 |
| 2021-02-02 | $0.0035740 | $0.0037400 | $0.0037400 | $0.0035740 |
| 2021-02-03 | $0.0039400 | $0.0044200 | $0.0044300 | $0.0039400 |
| 2021-02-04 | $0.0044510 | $0.0044140 | $0.0044800 | $0.0044010 |
| 2021-02-05 | $0.0044200 | $0.0043000 | $0.0049000 | $0.0038100 |
| 2021-02-06 | $0.0045620 | $0.0045600 | $0.0045970 | $0.0045220 |
| 2021-02-08 | $0.0049310 | $0.0050000 | $0.0050000 | $0.0042420 |
| 2021-02-09 | $0.0049080 | $0.0049430 | $0.0049550 | $0.0048710 |
| 2021-02-28 | $0.009070 | $0.008790 | $0.009500 | $0.007777 |
| 2021-03-01 | $0.008790 | $0.0104800 | $0.0104900 | $0.008404 |
| 2021-03-02 | $0.0105900 | $0.0106200 | $0.0106700 | $0.0105800 |
| 2021-03-05 | $0.0121000 | $0.0140000 | $0.0140000 | $0.0121000 |
| 2021-03-06 | $0.0140000 | $0.0150000 | $0.0158800 | $0.0140000 |
| 2021-03-07 | $0.0150000 | $0.0145100 | $0.0150000 | $0.0145100 |
| 2021-03-08 | $0.0148700 | $0.0150300 | $0.0150700 | $0.0148000 |
| 2021-03-31 | $0.0521 | $0.0489000 | $0.0521 | $0.0467600 |
| 2021-04-01 | $0.0487400 | $0.0491000 | $0.0491000 | $0.0487400 |
| 2021-04-05 | $0.0515 | $0.0557 | $0.0574 | $0.0512 |
| 2021-04-06 | $0.0561 | $0.0563 | $0.0564 | $0.0561 |
| 2021-05-02 | $0.0478700 | $0.0469400 | $0.0508 | $0.0463200 |
| 2021-05-03 | $0.0469400 | $0.0427200 | $0.0547 | $0.0424100 |
| 2021-05-04 | $0.0427200 | $0.0427300 | $0.0429400 | $0.0423100 |
| 2021-05-05 | $0.0401300 | $0.0387200 | $0.0402200 | $0.0370000 |
| 2021-05-06 | $0.0387200 | $0.0370900 | $0.0403000 | $0.0365000 |
| 2021-05-07 | $0.0370900 | $0.0328700 | $0.0370900 | $0.0328700 |
| 2021-05-08 | $0.0327500 | $0.0326900 | $0.0327800 | $0.0326800 |
| 2021-06-06 | $0.0191000 | $0.0191300 | $0.0192300 | $0.0189100 |
| 2021-06-07 | $0.0192500 | $0.0193400 | $0.0193500 | $0.0192500 |
| 2021-06-30 | $0.0103200 | $0.0117900 | $0.0117900 | $0.009598 |
| 2021-07-01 | $0.0117900 | $0.0100300 | $0.0117900 | $0.009743 |
| 2021-07-02 | $0.009745 | $0.009825 | $0.009850 | $0.009700 |
| 2021-08-01 | $0.0147600 | $0.0143200 | $0.0149300 | $0.0138600 |
| 2021-08-02 | $0.0143200 | $0.0145300 | $0.0145500 | $0.0142700 |
| 2021-09-04 | $0.0166300 | $0.0154100 | $0.0169100 | $0.0154100 |
| 2021-09-05 | $0.0153500 | $0.0153700 | $0.0154300 | $0.0153500 |
| 2021-10-02 | $0.009728 | $0.009891 | $0.0102500 | $0.009668 |
| 2021-10-03 | $0.0099650 | $0.0099690 | $0.0100100 | $0.0099300 |
| 2021-10-06 | $0.009519 | $0.009019 | $0.009876 | $0.009006 |
| 2021-10-07 | $0.009409 | $0.0102200 | $0.0107600 | $0.009145 |
| 2021-10-08 | $0.0099390 | $0.0099140 | $0.0099480 | $0.0099130 |
| 2021-11-30 | $0.0208100 | $0.0190200 | $0.0209900 | $0.0190200 |
| 2021-12-01 | $0.0190200 | $0.0181400 | $0.0190300 | $0.0180900 |
| 2021-12-02 | $0.0181400 | $0.0171800 | $0.0181400 | $0.0169400 |
| 2021-12-03 | $0.0171800 | $0.0150000 | $0.0171800 | $0.0150000 |
| 2021-12-04 | $0.0150000 | $0.0135800 | $0.0150000 | $0.0131500 |
| 2021-12-05 | $0.0135800 | $0.0132900 | $0.0140500 | $0.0132900 |
| 2021-12-06 | $0.0132900 | $0.0131500 | $0.0132900 | $0.0131500 |
| 2021-12-07 | $0.0129800 | $0.0130200 | $0.0130200 | $0.0129800 |
| 2022-01-01 | $0.009565 | $0.009182 | $0.0112700 | $0.008862 |
| 2022-01-02 | $0.009182 | $0.009216 | $0.009291 | $0.009106 |
| 2022-01-03 | $0.009216 | $0.009259 | $0.009366 | $0.009104 |
| 2022-01-04 | $0.009259 | $0.009792 | $0.0107200 | $0.009007 |
| 2022-01-05 | $0.009792 | $0.009582 | $0.0101900 | $0.009582 |
| 2022-01-06 | $0.009200 | $0.008853 | $0.009203 | $0.008844 |
| 2022-02-28 | $0.0038470 | $0.0038120 | $0.0038470 | $0.0036510 |
| 2022-03-01 | $0.0038120 | $0.0038240 | $0.0038690 | $0.0036860 |
| 2022-03-02 | $0.0040780 | $0.0040050 | $0.0040800 | $0.0040020 |
| 2022-03-03 | $0.0043220 | $0.0040870 | $0.0043700 | $0.0040870 |
| 2022-03-04 | $0.0039670 | $0.0039910 | $0.0039960 | $0.0039620 |
| 2022-03-05 | $0.0037720 | $0.0037780 | $0.0038390 | $0.0036980 |
| 2022-03-06 | $0.0037860 | $0.0038100 | $0.0038130 | $0.0037810 |
| 2022-04-03 | $0.006422 | $0.006270 | $0.006422 | $0.006171 |
| 2022-04-04 | $0.006094 | $0.006071 | $0.006202 | $0.006070 |
| 2022-04-07 | $0.005614 | $0.005999 | $0.006054 | $0.005522 |
| 2022-04-08 | $0.005877 | $0.005868 | $0.005878 | $0.005865 |
| 2022-04-30 | $0.0046600 | $0.0045990 | $0.0046600 | $0.0045990 |
| 2022-05-01 | $0.0045810 | $0.0045550 | $0.0046120 | $0.0045530 |
| 2022-05-02 | $0.0045700 | $0.0045410 | $0.0045800 | $0.0045180 |
| 2022-05-03 | $0.0044270 | $0.0044280 | $0.0044310 | $0.0044250 |
| 2022-05-04 | $0.0045070 | $0.0044730 | $0.0045070 | $0.0044130 |
| 2022-05-05 | $0.0043220 | $0.0045300 | $0.0045300 | $0.0043210 |
| 2022-05-08 | $0.0042170 | $0.0038080 | $0.0042170 | $0.0038080 |
| 2022-05-09 | $0.0038040 | $0.0038090 | $0.0038120 | $0.0038040 |
| 2022-06-14 | $0.0026290 | $0.0024430 | $0.0026290 | $0.0024430 |
| 2022-06-15 | $0.0024140 | $0.0024100 | $0.0024160 | $0.0024030 |
| 2022-06-17 | $0.0024820 | $0.0024720 | $0.0024820 | $0.0024720 |
| 2022-06-18 | $0.0025180 | $0.0024690 | $0.0025400 | $0.0023890 |
| 2022-06-30 | $0.0023780 | $0.0023000 | $0.0023780 | $0.0023000 |
| 2022-07-01 | $0.0023000 | $0.0022940 | $0.0023000 | $0.0022940 |
| 2022-07-02 | $0.0022750 | $0.0022700 | $0.0024510 | $0.0022700 |
| 2022-07-03 | $0.0022700 | $0.0022690 | $0.0022710 | $0.0022690 |
| 2022-07-06 | $0.0024100 | $0.0024050 | $0.0024150 | $0.0024040 |
| 2022-07-07 | $0.0024050 | $0.0024970 | $0.0024970 | $0.0023980 |
| 2022-07-08 | $0.0024980 | $0.0024660 | $0.0025640 | $0.0024170 |
| 2022-07-09 | $0.0024660 | $0.0024410 | $0.0024660 | $0.0024370 |
| 2022-08-04 | $0.0031080 | $0.0032000 | $0.0032800 | $0.0030230 |
| 2022-08-05 | $0.0032000 | $0.0031990 | $0.0032040 | $0.0031980 |
| 2022-09-01 | $0.0042890 | $0.0041390 | $0.0045200 | $0.0041240 |
| 2022-09-02 | $0.0041390 | $0.0040340 | $0.0044910 | $0.0039710 |
| 2022-09-03 | $0.0040340 | $0.0040380 | $0.0040500 | $0.0040220 |
| 2022-09-06 | $0.0039320 | $0.0038200 | $0.0041250 | $0.0037950 |
| 2022-09-07 | $0.0038200 | $0.0034790 | $0.0038200 | $0.0034790 |
| 2022-09-08 | $0.0036190 | $0.0036250 | $0.0036250 | $0.0036180 |
| 2022-10-01 | $0.0031440 | $0.0030750 | $0.0031440 | $0.0030730 |
| 2022-10-02 | $0.0029120 | $0.0029100 | $0.0029120 | $0.0029100 |
| 2022-10-03 | $0.0028980 | $0.0028850 | $0.0030440 | $0.0028320 |
| 2022-10-04 | $0.0030040 | $0.0029260 | $0.0030610 | $0.0028930 |
| 2022-10-05 | $0.0029260 | $0.0026930 | $0.0029260 | $0.0026930 |
| 2022-10-06 | $0.0026240 | $0.0026120 | $0.0026260 | $0.0026090 |
| 2022-10-07 | $0.0026930 | $0.0027070 | $0.0027070 | $0.0026750 |
| 2022-10-08 | $0.0026360 | $0.0026470 | $0.0026500 | $0.0026340 |
| 2022-10-09 | $0.0026000 | $0.0026080 | $0.0026080 | $0.0026000 |
| 2022-10-10 | $0.0025670 | $0.0025650 | $0.0025670 | $0.0025650 |
| 2022-11-13 | $0.0013190 | $0.0011950 | $0.0013950 | $0.0011950 |
| 2022-11-14 | $0.0011710 | $0.0011730 | $0.0011740 | $0.0011690 |
| 2022-11-30 | $0.0011310 | $0.0012040 | $0.0012430 | $0.0011650 |
| 2022-12-01 | $0.0012040 | $0.0012040 | $0.0012050 | $0.0012030 |
| 2022-12-03 | $0.0013040 | $0.0013140 | $0.0013140 | $0.0013040 |
| 2022-12-04 | $0.0011820 | $0.0011820 | $0.0011830 | $0.0011820 |
| 2023-01-01 | $0.0012130 | $0.0012180 | $0.0012180 | $0.0012130 |
| 2023-01-02 | $0.0011630 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-04 | $0.0012140 | $0.0012820 | $0.0013010 | $0.0012140 |
| 2023-01-05 | $0.0012820 | $0.0012940 | $0.0012950 | $0.0012810 |
| 2023-01-06 | $0.0013010 | $0.0012690 | $0.0014080 | $0.0012310 |
| 2023-01-07 | $0.0012870 | $0.0012850 | $0.0012870 | $0.0012850 |
| 2023-01-08 | $0.0013020 | $0.0013020 | $0.0013150 | $0.0013020 |
| 2023-02-01 | $0.0025050 | $0.0025610 | $0.0026920 | $0.0025280 |
| 2023-02-02 | $0.0025610 | $0.0025650 | $0.0025660 | $0.0025610 |
| 2023-02-05 | $0.0029470 | $0.0027020 | $0.0029470 | $0.0027020 |
| 2023-02-06 | $0.0027020 | $0.0027950 | $0.0028210 | $0.0027020 |
| 2023-02-07 | $0.0028250 | $0.0028260 | $0.0028270 | $0.0028240 |
| 2023-03-04 | $0.0021660 | $0.0021000 | $0.0022250 | $0.0020840 |
| 2023-03-05 | $0.0020120 | $0.0020120 | $0.0020120 | $0.0020110 |
| 2023-03-06 | $0.0020060 | $0.0022570 | $0.0022570 | $0.0020060 |
| 2023-03-07 | $0.0022570 | $0.0022760 | $0.0023520 | $0.0022570 |
| 2023-03-08 | $0.0022490 | $0.0022840 | $0.0022840 | $0.0022490 |
| 2023-03-31 | $0.0028150 | $0.0026640 | $0.0028150 | $0.0026640 |
| 2023-04-01 | $0.0026420 | $0.0026780 | $0.0027690 | $0.0025500 |
| 2023-04-02 | $0.0026780 | $0.0026750 | $0.0026750 | $0.0024960 |
| 2023-04-03 | $0.0026750 | $0.0026560 | $0.0026750 | $0.0025840 |
| 2023-04-06 | $0.0025870 | $0.0025380 | $0.0025870 | $0.0025380 |
| 2023-04-07 | $0.0025380 | $0.0025370 | $0.0026230 | $0.0025210 |
| 2023-04-08 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-04-30 | $0.0019260 | $0.0019760 | $0.0021150 | $0.0019060 |
| 2023-05-01 | $0.0020470 | $0.0020510 | $0.0020510 | $0.0020470 |
| 2023-05-02 | $0.0023650 | $0.0022100 | $0.0024740 | $0.0021520 |
| 2023-05-03 | $0.0022100 | $0.0020740 | $0.0022250 | $0.0020610 |
| 2023-05-04 | $0.0020740 | $0.0020870 | $0.0021150 | $0.0020700 |
| 2023-05-05 | $0.0020870 | $0.0020450 | $0.0020910 | $0.0019850 |
| 2023-05-06 | $0.0020450 | $0.0020160 | $0.0020580 | $0.0020030 |
| 2023-05-07 | $0.0020160 | $0.0019840 | $0.0020480 | $0.0019500 |
| 2023-05-08 | $0.0019840 | $0.0018120 | $0.0019900 | $0.0018120 |
| 2023-05-09 | $0.0019440 | $0.0019430 | $0.0019450 | $0.0019430 |
| 2023-06-01 | $0.0018330 | $0.0018080 | $0.0018540 | $0.0017770 |
| 2023-06-02 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-06-03 | $0.0019010 | $0.0019150 | $0.0019310 | $0.0018940 |
| 2023-06-04 | $0.0019150 | $0.0018940 | $0.0019250 | $0.0018720 |
| 2023-06-05 | $0.0018940 | $0.0018520 | $0.0019240 | $0.0018440 |
| 2023-06-06 | $0.0018300 | $0.0018120 | $0.0018310 | $0.0018110 |
| 2023-06-07 | $0.0018310 | $0.0017810 | $0.0018600 | $0.0017810 |
| 2023-06-08 | $0.0017810 | $0.0017810 | $0.0018380 | $0.0017630 |
| 2023-06-09 | $0.0017810 | $0.0017730 | $0.0018120 | $0.0017640 |
| 2023-06-10 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-09-22 | $0.0008040 | $0.0008030 | $0.0008250 | $0.0008000 |
| 2023-09-23 | $0.0008030 | $0.0008020 | $0.0008310 | $0.0008010 |
| 2023-09-24 | $0.0008020 | $0.0007650 | $0.0008170 | $0.0007590 |
| 2023-09-25 | $0.0007650 | $0.0007740 | $0.0007860 | $0.0007580 |
| 2023-09-26 | $0.0007740 | $0.0007440 | $0.0007900 | $0.0007400 |
| 2023-09-27 | $0.0007440 | $0.0007440 | $0.0007550 | $0.0007270 |
| 2023-09-28 | $0.0007410 | $0.0007400 | $0.0007450 | $0.0007300 |
| 2023-09-29 | $0.0007410 | $0.0007450 | $0.0007570 | $0.0007340 |
| 2023-09-30 | $0.0007450 | $0.0007650 | $0.0007890 | $0.0007330 |
| 2023-10-01 | $0.0007650 | $0.0007950 | $0.0007950 | $0.0007400 |
| 2023-10-02 | $0.0007800 | $0.0007910 | $0.0007980 | $0.0007780 |
| 2023-10-27 | $0.0008050 | $0.0008430 | $0.0008570 | $0.0008050 |
| 2023-10-28 | $0.0008430 | $0.0008330 | $0.0008430 | $0.0008190 |
| 2023-10-29 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-10-30 | $0.0008330 | $0.0008390 | $0.0008520 | $0.0008240 |
| 2023-10-31 | $0.0008390 | $0.0008300 | $0.0008390 | $0.0008300 |
| 2023-11-01 | $0.0008300 | $0.0008470 | $0.0008470 | $0.0008300 |
| 2023-11-02 | $0.0008470 | $0.0009880 | $0.0010360 | $0.0008470 |
| 2023-11-03 | $0.0009880 | $0.0010790 | $0.0010840 | $0.0009880 |
| 2023-11-04 | $0.0010790 | $0.0010840 | $0.0011520 | $0.0010780 |
| 2023-11-05 | $0.0010840 | $0.0010210 | $0.0010840 | $0.0010210 |
| 2023-11-06 | $0.0010210 | $0.0010510 | $0.0010510 | $0.0010010 |
| 2023-11-07 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-11-08 | $0.0010000 | $0.0010200 | $0.0010580 | $0.0009820 |
| 2023-11-09 | $0.0010200 | $0.0010610 | $0.0011670 | $0.0010390 |
| 2023-11-10 | $0.0010510 | $0.0010810 | $0.0010810 | $0.0010510 |
| 2023-11-11 | $0.0010810 | $0.0011140 | $0.0011140 | $0.0010810 |
| 2023-11-12 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2023-11-13 | $0.0010230 | $0.0009860 | $0.0010480 | $0.0009860 |
| 2023-11-14 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009500 |
| 2023-11-15 | $0.0011140 | $0.0010840 | $0.0011140 | $0.0010100 |
| 2023-11-16 | $0.0010840 | $0.0010820 | $0.0011020 | $0.0010660 |
| 2023-11-17 | $0.0010820 | $0.0010650 | $0.0015890 | $0.0010380 |
| 2023-11-18 | $0.0010650 | $0.0010140 | $0.0010650 | $0.0010140 |
| 2023-11-19 | $0.0010140 | $0.0010150 | $0.0010150 | $0.0009890 |
| 2023-11-20 | $0.0010150 | $0.0011570 | $0.0011570 | $0.0010140 |
| 2023-11-21 | $0.0011570 | $0.0013940 | $0.0014280 | $0.0011570 |
| 2023-11-22 | $0.0013940 | $0.0013080 | $0.0013940 | $0.0013080 |
| 2023-11-23 | $0.0013080 | $0.0014160 | $0.0015570 | $0.0013080 |
| 2023-11-24 | $0.0014160 | $0.0014280 | $0.0014280 | $0.0014160 |
| 2023-11-25 | $0.0014280 | $0.0013110 | $0.0014280 | $0.0013110 |
| 2023-11-26 | $0.0013110 | $0.0013010 | $0.0013110 | $0.0013010 |
| 2023-11-27 | $0.0013010 | $0.0013390 | $0.0013450 | $0.0013010 |
| 2023-11-28 | $0.0013390 | $0.0013510 | $0.0013510 | $0.0013300 |
| 2023-11-29 | $0.0013510 | $0.0017300 | $0.0017990 | $0.0013510 |
| 2023-11-30 | $0.0017300 | $0.0017080 | $0.0017480 | $0.0017080 |
| 2023-12-01 | $0.0017080 | $0.0016070 | $0.0017360 | $0.0015730 |
| 2023-12-02 | $0.0016070 | $0.0015220 | $0.0016200 | $0.0014810 |
| 2023-12-03 | $0.0015220 | $0.0014790 | $0.0015350 | $0.0014380 |
| 2023-12-04 | $0.0014790 | $0.0014970 | $0.0015250 | $0.0014670 |
| 2023-12-05 | $0.0014970 | $0.0014520 | $0.0015170 | $0.0014380 |
| 2023-12-06 | $0.0014520 | $0.0015490 | $0.0017590 | $0.0014450 |
| 2023-12-07 | $0.0015490 | $0.0015060 | $0.0015660 | $0.0014640 |
| 2023-12-08 | $0.0015060 | $0.0015250 | $0.0015400 | $0.0014940 |
| 2023-12-09 | $0.0015250 | $0.0020120 | $0.0020860 | $0.0015150 |
| 2023-12-10 | $0.0020120 | $0.0017970 | $0.0021220 | $0.0017790 |
| 2023-12-11 | $0.0018090 | $0.0018080 | $0.0018200 | $0.0017980 |
| 2023-12-12 | $0.0026860 | $0.0024720 | $0.0034350 | $0.0024050 |
| 2023-12-13 | $0.0024720 | $0.0022810 | $0.0026060 | $0.0021570 |
| 2023-12-14 | $0.0022810 | $0.0036900 | $0.0041000 | $0.0021060 |
| 2023-12-15 | $0.0036900 | $0.0034790 | $0.0039300 | $0.0031280 |
| 2023-12-16 | $0.0034790 | $0.0030440 | $0.0035100 | $0.0029010 |
| 2023-12-17 | $0.0030440 | $0.0035520 | $0.0037620 | $0.0027500 |
| 2023-12-18 | $0.0035520 | $0.0034070 | $0.0035520 | $0.0034070 |
| 2023-12-19 | $0.0036500 | $0.0029020 | $0.0036810 | $0.0028660 |
| 2023-12-20 | $0.0029020 | $0.0033800 | $0.0037780 | $0.0027040 |
| 2023-12-21 | $0.0033800 | $0.0035530 | $0.0038580 | $0.0033800 |
| 2023-12-22 | $0.0035530 | $0.0034970 | $0.0044030 | $0.0034910 |
| 2023-12-23 | $0.0034970 | $0.0031900 | $0.0034970 | $0.0031600 |
| 2023-12-24 | $0.0031900 | $0.0029930 | $0.0033120 | $0.0029670 |
| 2023-12-25 | $0.0029930 | $0.0030890 | $0.0033230 | $0.0029120 |
| 2023-12-26 | $0.0030890 | $0.0029190 | $0.0031310 | $0.0028640 |
| 2023-12-27 | $0.0029190 | $0.0029180 | $0.0029820 | $0.0028610 |
| 2023-12-28 | $0.0029180 | $0.0029160 | $0.0029940 | $0.0028540 |
| 2023-12-29 | $0.0029160 | $0.0028060 | $0.0029470 | $0.0027360 |
| 2023-12-30 | $0.0028060 | $0.0027290 | $0.0028360 | $0.0027090 |
| 2023-12-31 | $0.0027290 | $0.0023780 | $0.0027560 | $0.0023530 |
| 2024-01-01 | $0.0023780 | $0.0021960 | $0.0023780 | $0.0021800 |
| 2024-01-02 | $0.0021960 | $0.0023230 | $0.0026680 | $0.0021960 |
| 2024-01-03 | $0.0023230 | $0.0022970 | $0.0024330 | $0.0021690 |
| 2024-01-04 | $0.0022970 | $0.0033790 | $0.0035220 | $0.0022850 |
| 2024-01-05 | $0.0033790 | $0.0036970 | $0.0041000 | $0.0033730 |
| 2024-01-06 | $0.0036970 | $0.0032060 | $0.0038040 | $0.0031740 |
| 2024-01-07 | $0.0032060 | $0.0034250 | $0.0038670 | $0.0030190 |
| 2024-01-08 | $0.0034250 | $0.0034340 | $0.0034340 | $0.0034250 |
| 2024-01-09 | $0.0037660 | $0.0039880 | $0.0040600 | $0.0035500 |
| 2024-01-10 | $0.0039880 | $0.0038960 | $0.0040380 | $0.0036650 |
| 2024-01-11 | $0.0038960 | $0.0039100 | $0.0039830 | $0.0037510 |
| 2024-01-12 | $0.0039100 | $0.0034760 | $0.0039100 | $0.0034350 |
| 2024-01-13 | $0.0034760 | $0.0034240 | $0.0035490 | $0.0034040 |
| 2024-01-14 | $0.0034240 | $0.0035570 | $0.0038260 | $0.0033080 |
| 2024-01-15 | $0.0035570 | $0.0033580 | $0.0036150 | $0.0032940 |
| 2024-01-16 | $0.0033580 | $0.0032760 | $0.0033590 | $0.0032160 |
| 2024-01-17 | $0.0032760 | $0.0031910 | $0.0033000 | $0.0030540 |
| 2024-01-18 | $0.0031910 | $0.0028940 | $0.0033150 | $0.0028610 |
| 2024-01-19 | $0.0028940 | $0.0027880 | $0.0029100 | $0.0026700 |
| 2024-01-20 | $0.0027880 | $0.0030480 | $0.0031340 | $0.0027880 |
| 2024-01-21 | $0.0030480 | $0.0030000 | $0.0030880 | $0.0029780 |
| 2024-01-22 | $0.0030000 | $0.0027320 | $0.0030000 | $0.0027160 |
| 2024-01-23 | $0.0027320 | $0.0024910 | $0.0027590 | $0.0024580 |
| 2024-01-24 | $0.0024910 | $0.0025670 | $0.0027640 | $0.0024710 |
| 2024-01-25 | $0.0025670 | $0.0025230 | $0.0025780 | $0.0024650 |
| 2024-01-26 | $0.0025230 | $0.0026040 | $0.0026500 | $0.0025100 |
| 2024-01-27 | $0.0026040 | $0.0025250 | $0.0026610 | $0.0024910 |
| 2024-01-28 | $0.0025250 | $0.0026020 | $0.0026150 | $0.0025240 |
| 2024-01-29 | $0.0026020 | $0.0025150 | $0.0026020 | $0.0024390 |
| 2024-01-30 | $0.0025150 | $0.0025120 | $0.0025410 | $0.0024230 |
| 2024-01-31 | $0.0025120 | $0.0022750 | $0.0025130 | $0.0022750 |
| 2024-02-01 | $0.0022750 | $0.0026080 | $0.0029450 | $0.0022110 |
| 2024-02-02 | $0.0026080 | $0.0026330 | $0.0026390 | $0.0024220 |
| 2024-02-03 | $0.0026330 | $0.0023240 | $0.0026330 | $0.0023240 |
| 2024-02-04 | $0.0023240 | $0.0023800 | $0.0024020 | $0.0023030 |
| 2024-02-05 | $0.0023800 | $0.0025880 | $0.0027570 | $0.0023190 |
| 2024-02-06 | $0.0025880 | $0.0026430 | $0.0027740 | $0.0025390 |
| 2024-02-07 | $0.0026430 | $0.0026740 | $0.0026740 | $0.0024910 |
| 2024-02-08 | $0.0026740 | $0.0025450 | $0.0026940 | $0.0025110 |
| 2024-02-09 | $0.0025450 | $0.0027540 | $0.0027830 | $0.0024830 |
| 2024-02-10 | $0.0027540 | $0.0026710 | $0.0028180 | $0.0025900 |
| 2024-02-11 | $0.0026710 | $0.0026400 | $0.0027720 | $0.0025940 |
| 2024-02-12 | $0.0026400 | $0.0025220 | $0.0026510 | $0.0024790 |
| 2024-02-13 | $0.0025220 | $0.0025630 | $0.0026310 | $0.0025220 |
| 2024-02-14 | $0.0025630 | $0.0025730 | $0.0026430 | $0.0025240 |
| 2024-02-15 | $0.0025730 | $0.0028840 | $0.0029160 | $0.0025530 |
| 2024-02-16 | $0.0028590 | $0.0028640 | $0.0029080 | $0.0028490 |
| 2024-02-17 | $0.0027810 | $0.0026690 | $0.0027810 | $0.0026690 |
| 2024-02-18 | $0.0026690 | $0.0027330 | $0.0027690 | $0.0026640 |
| 2024-02-19 | $0.0027330 | $0.0027280 | $0.0027790 | $0.0026960 |
| 2024-02-20 | $0.0027280 | $0.0026900 | $0.0027630 | $0.0026450 |
| 2024-02-21 | $0.0026900 | $0.0025610 | $0.0026920 | $0.0025400 |
| 2024-02-22 | $0.0025610 | $0.0025160 | $0.0026680 | $0.0024650 |
| 2024-02-23 | $0.0025160 | $0.0025320 | $0.0026060 | $0.0024710 |
| 2024-02-24 | $0.0025320 | $0.0027090 | $0.0029580 | $0.0025020 |
| 2024-02-25 | $0.0027090 | $0.0028280 | $0.0029880 | $0.0027090 |
| 2024-02-26 | $0.0028280 | $0.0026980 | $0.0028640 | $0.0026960 |
| 2024-02-27 | $0.0026980 | $0.0027050 | $0.0027860 | $0.0026890 |
| 2024-02-28 | $0.0027050 | $0.0028930 | $0.0029280 | $0.0026600 |
| 2024-02-29 | $0.0028930 | $0.0031090 | $0.0031210 | $0.0028810 |
| 2024-03-01 | $0.0031090 | $0.0033810 | $0.0035310 | $0.0029350 |
| 2024-03-02 | $0.0033810 | $0.0034330 | $0.0035810 | $0.0032740 |
| 2024-03-03 | $0.0034330 | $0.0035590 | $0.0036480 | $0.0033560 |
| 2024-03-04 | $0.0035590 | $0.0030910 | $0.0037260 | $0.0030620 |
| 2024-03-05 | $0.0030910 | $0.0029840 | $0.0034000 | $0.0028440 |
| 2024-03-06 | $0.0029840 | $0.0031580 | $0.0033350 | $0.0029260 |
| 2024-03-07 | $0.0031580 | $0.0032070 | $0.0032410 | $0.0030470 |
| 2024-03-08 | $0.0032070 | $0.0031900 | $0.0032410 | $0.0031210 |
| 2024-03-09 | $0.0031900 | $0.0032330 | $0.0032410 | $0.0029150 |
| 2024-03-10 | $0.0032330 | $0.0032880 | $0.0033410 | $0.0031440 |
| 2024-03-11 | $0.0032880 | $0.0032000 | $0.0033410 | $0.0031340 |
| 2024-03-12 | $0.0032000 | $0.0032990 | $0.0032990 | $0.0031490 |
| 2024-03-13 | $0.0032990 | $0.0043320 | $0.0044550 | $0.0032290 |
| 2024-03-14 | $0.0043320 | $0.005883 | $0.005958 | $0.0040490 |
| 2024-03-15 | $0.005883 | $0.006151 | $0.006711 | $0.0046660 |
| 2024-03-16 | $0.006151 | $0.006151 | $0.006250 | $0.006151 |
| 2024-03-17 | $0.005156 | $0.005140 | $0.005641 | $0.0049160 |
| 2024-03-18 | $0.005140 | $0.0047490 | $0.005348 | $0.0045420 |
| 2024-03-19 | $0.0047490 | $0.0047700 | $0.005029 | $0.0041360 |
| 2024-03-20 | $0.0047700 | $0.005598 | $0.005845 | $0.0047500 |
| 2024-03-21 | $0.005598 | $0.005828 | $0.006000 | $0.005326 |
| 2024-03-22 | $0.005828 | $0.005810 | $0.006200 | $0.005807 |
| 2024-03-23 | $0.005810 | $0.005672 | $0.006023 | $0.005641 |
| 2024-03-24 | $0.005672 | $0.005935 | $0.006109 | $0.005555 |
| 2024-03-25 | $0.005935 | $0.006096 | $0.006150 | $0.005737 |
| 2024-03-26 | $0.006096 | $0.005093 | $0.006233 | $0.005093 |
| 2024-03-27 | $0.005093 | $0.0049000 | $0.005257 | $0.0049000 |
| 2024-03-28 | $0.0049000 | $0.0047500 | $0.0049390 | $0.0047500 |
| 2024-03-29 | $0.0047500 | $0.005070 | $0.005186 | $0.0047500 |
| 2024-03-30 | $0.005070 | $0.0048660 | $0.005179 | $0.0047950 |
| 2024-03-31 | $0.0048660 | $0.005289 | $0.005346 | $0.0048500 |
| 2024-04-01 | $0.005289 | $0.005616 | $0.006000 | $0.005168 |
| 2024-04-02 | $0.005616 | $0.005372 | $0.005722 | $0.005106 |
| 2024-04-03 | $0.005372 | $0.005414 | $0.005414 | $0.005365 |
Markets
Lympo Crypto Market
| Pair | Exchange |
|---|---|
| LYM/BTC | bitfinex |
| LYM/ETH | bitfinex |
| LYM/USD | bitfinex |
| LYM/KRW | coinzest |
| LYM/ETH | ethermium |
| LYM/BTC | ethfinex |
| LYM/ETH | ethfinex |
| LYM/USD | ethfinex |
| LYM/BTC | gateio |
| LYM/ETH | gateio |
| LYM/USDT | gateio |
| LYM/BTC | gopax |
| LYM/KRW | gopax |
| LYM/BTC | hadax |
| LYM/ETH | hadax |
| LYM/ETH | idex |
| LYM/BTC | kucoin |
| LYM/ETH | kucoin |
| LYM/USDT | kucoin |
Description
Lympo Crypto ICO Description
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Technology
Lympo Crypto Technology
Sorry, detailed technology about Lympo is not currently available
Features
Lympo Crypto Features
Sorry, detailed features about Lympo is not currently available
ICO Status
Lympo ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-02-17
End Date
2018-02-28
Fund Raised (BTC)
Pre-sale: 5000 ETH
Main Sale: 650,000,000 LYM sold.
Fund Raised (USD)
4313100
Start Price (USD)
0.000025
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Team:
- ADA JONUŠĖ: CEO and Founder.
- PATRICK BROWN: Solution Architect.
- MARIUS SILENSKIS: Head of operations.
- JUSTAS KREGZDE: Smart contract lead.
- ADOMAS DICIUS: Senior full Stack developer.
- TADAS MAURUKAS: Head of digital marketing.
- KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
- DIMITRA PAPADOPOULOU: Healthcare partnerships.
- ZIVILE KAIRYTE: Community manager.
- ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
- DOMAS AMBRAZEVIČIUS: Graphic designer.
Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.
Token Reserve Split (35%):
- 10% Team and advisors;
- 3% Pre-sale and ICO costs;
- 22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;
Lympo ICO campaign will feature a bounty program, and the token will not be mineable.
Lympo News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer