Litecoin - Live Litecoin price and market cap

Litecoin Crypto Coin Rank 19

Website

74,380,281 LTC

24h Vol

25,276 BTC

1 H

-0.17 %

24 H

6.30 %

7 d

6.63 %

Today Litecoin price in US dollars is currently 103.17 USD, and if converted to Bitcoin is 0.00155473 BTC. A total of 74,380,281 LTC are currently circulating in the Market. Litecoin prices are currently experiencing a change of 6.30 %, check all cryptocurrency. Over the past 24 hours 16.773 M US dollars Litecoin has been traded on Crypto Exchanges. Get Litecoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Litecoin

Symbol

LTC

Algorithm

Scrypt

BTC Price

0.00155473 BTC

BTC Market

115,642 BTC

BTC 24h Vol

25,276 BTC

Total Coins Mined

74,380,281 LTC

-0.17 %

24h

6.30 %

6.63 %

Twitter

Litecoin

Facebook

Litecoin

LTC Charts

LTC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2014-04-18	$13.15	$12.57	$13.15	$12.06
2014-04-19	$12.57	$12.77	$12.77	$12.24
2014-04-20	$12.77	$12.73	$13.48	$12.73
2014-04-21	$12.73	$12.73	$12.91	$12.73
2014-04-22	$12.73	$5.00	$12.73	$5.00
2014-04-23	$5.00	$12.18	$12.65	$5.00
2014-04-24	$12.18	$12.88	$12.88	$12.08
2014-04-25	$12.88	$11.14	$12.88	$11.14
2014-04-26	$11.14	$10.80	$11.14	$10.80
2014-04-27	$10.80	$10.31	$11.48	$10.31
2014-04-28	$10.31	$10.40	$10.59	$9.98
2014-04-29	$10.40	$10.56	$10.72	$10.29
2014-04-30	$10.56	$11.11	$11.19	$10.54
2014-05-01	$11.11	$11.30	$11.42	$11.04
2014-05-02	$11.30	$10.78	$11.30	$10.72
2014-05-03	$10.78	$10.39	$10.96	$10.38
2014-05-04	$10.39	$10.50	$10.58	$10.33
2014-05-05	$10.50	$10.29	$11.27	$10.29
2014-05-06	$10.29	$10.56	$10.71	$10.11
2014-05-07	$10.56	$10.70	$10.87	$10.47
2014-05-08	$10.70	$10.77	$11.11	$10.70
2014-05-09	$10.77	$9.89	$11.03	$9.89
2014-05-10	$9.89	$10.80	$11.02	$9.89
2014-05-11	$10.80	$10.34	$10.80	$10.34
2014-05-12	$10.34	$10.46	$10.67	$10.34
2014-05-13	$10.46	$10.36	$10.46	$10.35
2014-05-14	$10.36	$10.40	$10.45	$10.36
2014-05-15	$10.40	$10.35	$10.40	$10.35
2014-05-16	$10.35	$10.65	$10.65	$10.35
2014-05-17	$10.65	$10.15	$10.65	$10.15
2014-05-18	$10.15	$10.15	$10.15	$10.15
2014-05-19	$10.15	$10.31	$10.31	$10.15
2014-05-20	$10.31	$10.86	$11.05	$10.31
2014-05-21	$10.86	$10.75	$10.86	$10.75
2014-05-22	$10.75	$10.88	$11.07	$10.60
2014-05-23	$10.88	$11.27	$12.06	$9.56
2014-05-24	$11.00	$10.75	$11.00	$10.75
2014-05-25	$11.27	$11.80	$12.01	$11.27
2014-05-26	$11.80	$12.04	$12.04	$11.60
2014-05-27	$12.04	$12.00	$12.70	$11.43
2014-05-28	$12.00	$10.92	$12.00	$10.92
2014-05-29	$10.92	$11.28	$11.28	$10.92
2014-05-30	$11.28	$11.23	$11.37	$10.69
2014-05-31	$11.23	$11.08	$11.43	$11.08
2014-06-01	$11.08	$11.12	$11.46	$11.08
2014-06-02	$11.12	$11.51	$11.63	$10.63
2014-06-03	$11.51	$11.17	$11.60	$11.17
2014-06-04	$11.17	$11.14	$11.63	$10.80
2014-06-05	$11.14	$11.36	$11.36	$10.96
2014-06-06	$11.36	$11.46	$11.46	$11.36
2014-06-07	$12.50	$11.16	$12.50	$11.16
2014-06-08	$11.46	$11.44	$11.46	$11.05
2014-06-09	$11.44	$11.08	$11.44	$11.08
2014-06-10	$11.08	$11.19	$11.19	$11.08
2014-06-11	$11.19	$11.08	$11.19	$11.08
2014-06-12	$11.08	$10.03	$11.08	$10.03
2014-06-13	$10.03	$10.12	$10.12	$10.03
2014-06-14	$10.12	$9.89	$10.12	$9.89
2014-06-15	$9.89	$9.52	$9.89	$9.52
2014-06-16	$9.52	$9.84	$9.84	$9.52
2014-06-17	$9.84	$9.50	$9.84	$9.50
2014-06-18	$9.50	$9.76	$10.00	$9.50
2014-06-19	$9.50	$9.89	$9.89	$9.50
2014-06-20	$9.89	$10.00	$10.00	$9.89
2014-06-21	$10.00	$9.54	$10.00	$9.54
2014-06-22	$10.00	$10.00	$10.00	$10.00
2014-06-23	$9.54	$9.50	$10.00	$9.50
2014-06-24	$9.50	$9.50	$9.50	$9.50
2014-06-25	$9.50	$9.29	$9.50	$9.29
2014-06-26	$9.50	$9.50	$9.50	$9.50
2014-06-27	$9.29	$9.63	$9.63	$9.29
2014-06-28	$9.63	$9.61	$9.70	$9.61
2014-06-29	$9.61	$9.61	$9.61	$9.61
2014-06-30	$9.61	$9.12	$9.61	$8.37
2014-07-01	$9.12	$9.01	$9.12	$9.01
2014-07-02	$9.01	$8.82	$9.01	$8.24
2014-07-03	$8.82	$8.80	$8.82	$8.80
2014-07-04	$8.80	$8.00	$8.80	$8.00
2014-07-05	$8.00	$8.00	$8.00	$8.00
2014-07-06	$7.90	$7.02	$7.90	$7.02
2014-07-07	$8.00	$7.37	$8.00	$7.37
2014-07-08	$7.37	$7.37	$7.37	$7.37
2014-07-09	$7.37	$8.19	$8.19	$7.37
2014-07-10	$8.19	$8.19	$8.19	$8.19
2014-07-11	$8.19	$7.69	$8.19	$7.69
2014-07-12	$7.45	$7.85	$9.50	$7.45
2014-07-13	$7.85	$8.80	$10.20	$7.85
2014-07-14	$7.69	$8.84	$10.00	$7.69
2014-07-15	$8.84	$8.84	$8.84	$8.84
2014-07-16	$8.84	$8.53	$8.84	$8.53
2014-07-17	$8.65	$8.31	$8.65	$8.31
2014-07-18	$8.53	$8.60	$8.60	$8.53
2014-07-19	$8.60	$8.93	$8.93	$8.60
2014-07-20	$8.31	$10.75	$10.75	$8.31
2014-07-21	$10.75	$10.75	$10.75	$10.75
2014-07-22	$10.75	$8.41	$10.75	$8.41
2014-07-23	$8.41	$8.41	$8.41	$8.41
2014-07-24	$8.93	$8.25	$8.52	$8.00
2014-07-25	$8.25	$7.56	$8.34	$7.49
2014-07-26	$7.56	$7.61	$7.68	$7.55
2014-07-27	$7.61	$7.81	$7.87	$7.59
2014-07-28	$7.81	$7.62	$7.89	$7.52
2014-07-29	$7.62	$7.68	$7.71	$7.56
2014-07-30	$7.68	$7.29	$7.76	$7.29
2014-07-31	$7.29	$7.61	$7.66	$7.10
2014-08-01	$7.61	$7.71	$7.79	$7.45
2014-08-02	$7.71	$7.65	$7.80	$7.59
2014-08-03	$7.65	$7.58	$7.67	$7.52
2014-08-04	$7.58	$7.41	$7.58	$7.34
2014-08-05	$7.41	$7.23	$7.43	$7.20
2014-08-06	$7.23	$7.21	$7.34	$7.14
2014-08-07	$7.21	$7.16	$7.27	$6.81
2014-08-08	$7.16	$7.11	$7.37	$7.06
2014-08-09	$7.11	$7.01	$7.16	$6.92
2014-08-10	$7.01	$6.95	$7.04	$6.92
2014-08-11	$6.95	$6.01	$7.01	$5.72
2014-08-12	$6.01	$5.59	$6.08	$5.47
2014-08-13	$5.59	$5.06	$5.64	$4.88
2014-08-14	$5.06	$5.03	$5.25	$4.71
2014-08-15	$5.03	$5.04	$5.20	$4.98
2014-08-16	$5.04	$5.10	$5.15	$4.84
2014-08-17	$5.10	$4.34	$5.03	$4.17
2014-08-18	$4.34	$3.79	$4.35	$3.59
2014-08-19	$3.79	$4.56	$4.77	$3.73
2014-08-20	$4.56	$5.50	$5.69	$4.42
2014-08-21	$5.50	$5.78	$6.27	$5.43
2014-08-22	$5.78	$5.33	$5.84	$4.99
2014-08-23	$5.33	$4.79	$5.33	$4.73
2014-08-24	$4.79	$5.43	$5.63	$4.78
2014-08-25	$5.43	$5.18	$5.46	$5.12
2014-08-26	$5.18	$5.52	$5.60	$5.16
2014-08-27	$5.52	$5.41	$5.82	$5.29
2014-08-28	$5.41	$5.29	$5.48	$5.13
2014-08-29	$5.29	$5.38	$5.42	$5.17
2014-08-30	$5.38	$5.24	$5.42	$5.17
2014-08-31	$5.24	$4.92	$5.26	$4.74
2014-09-01	$4.92	$4.72	$4.98	$4.65
2014-09-02	$4.72	$4.82	$4.94	$4.59
2014-09-03	$4.82	$4.86	$4.94	$4.74
2014-09-04	$4.86	$5.22	$5.30	$4.85
2014-09-05	$5.22	$4.99	$5.22	$4.92
2014-09-06	$4.99	$5.01	$5.11	$4.90
2014-09-07	$5.01	$5.17	$5.25	$4.97
2014-09-08	$5.17	$5.07	$5.23	$4.94
2014-09-09	$5.07	$5.04	$5.13	$4.96
2014-09-10	$5.04	$5.32	$5.42	$5.02
2014-09-11	$5.32	$5.31	$5.57	$5.27
2014-09-12	$5.31	$5.41	$5.49	$5.30
2014-09-13	$5.41	$5.44	$5.50	$5.32
2014-09-14	$5.44	$5.43	$5.50	$5.37
2014-09-15	$5.43	$5.20	$5.46	$5.15
2014-09-16	$5.20	$5.07	$5.20	$5.04
2014-09-17	$5.07	$5.06	$5.18	$5.00
2014-09-18	$5.06	$4.72	$5.10	$4.61
2014-09-19	$4.72	$4.37	$4.78	$4.29
2014-09-20	$4.37	$4.28	$4.63	$4.17
2014-09-21	$4.28	$4.26	$4.34	$4.17
2014-09-22	$4.26	$4.29	$4.47	$4.25
2014-09-23	$4.29	$4.81	$4.89	$4.19
2014-09-24	$4.81	$4.69	$4.82	$4.65
2014-09-25	$4.69	$4.54	$4.71	$4.44
2014-09-26	$4.54	$4.45	$4.57	$4.39
2014-09-27	$4.45	$4.42	$4.52	$4.39
2014-09-28	$4.42	$4.23	$4.47	$4.19
2014-09-29	$4.23	$4.24	$4.37	$4.19
2014-09-30	$4.24	$4.48	$4.58	$4.22
2014-10-01	$4.48	$4.45	$4.56	$4.41
2014-10-02	$4.45	$4.31	$4.51	$4.31
2014-10-03	$4.31	$4.26	$4.35	$4.23
2014-10-04	$4.26	$3.98	$4.35	$3.90
2014-10-05	$3.98	$3.70	$4.07	$3.46
2014-10-06	$3.70	$3.83	$3.92	$3.57
2014-10-07	$3.83	$3.84	$3.97	$3.68
2014-10-08	$3.84	$3.90	$3.93	$3.74
2014-10-09	$3.90	$3.87	$4.03	$3.85
2014-10-10	$3.87	$3.81	$3.93	$3.77
2014-10-11	$3.81	$3.78	$3.84	$3.66
2014-10-12	$3.78	$3.82	$3.84	$3.68
2014-10-13	$3.82	$3.86	$3.88	$3.78
2014-10-14	$3.86	$4.07	$4.24	$3.85
2014-10-15	$4.07	$4.05	$4.09	$3.99
2014-10-16	$4.05	$4.00	$4.10	$3.96
2014-10-17	$4.00	$4.00	$4.02	$3.95
2014-10-18	$4.00	$4.06	$4.09	$3.94
2014-10-19	$4.06	$3.99	$4.07	$3.96
2014-10-20	$3.99	$3.92	$3.99	$3.87
2014-10-21	$3.92	$3.94	$3.96	$3.89
2014-10-22	$3.94	$3.84	$3.96	$3.82
2014-10-23	$3.84	$3.74	$3.86	$3.72
2014-10-24	$3.74	$3.73	$3.78	$3.72
2014-10-25	$3.73	$3.67	$3.76	$3.62
2014-10-26	$3.67	$3.71	$3.77	$3.66
2014-10-27	$3.71	$3.80	$3.91	$3.70
2014-10-28	$3.80	$3.83	$3.91	$3.78
2014-10-29	$3.83	$3.73	$3.84	$3.73
2014-10-30	$3.73	$3.79	$3.82	$3.71
2014-10-31	$3.79	$3.76	$3.80	$3.74
2014-11-01	$3.76	$3.58	$3.76	$3.53
2014-11-02	$3.58	$3.59	$3.64	$3.54
2014-11-03	$3.59	$3.57	$3.66	$3.54
2014-11-04	$3.57	$3.59	$3.61	$3.52
2014-11-05	$3.59	$3.63	$3.67	$3.58
2014-11-06	$3.63	$3.64	$3.66	$3.61
2014-11-07	$3.64	$3.55	$3.66	$3.54
2014-11-08	$3.55	$3.55	$3.58	$3.52
2014-11-09	$3.55	$3.62	$3.62	$3.54
2014-11-10	$3.62	$3.68	$3.72	$3.58
2014-11-11	$3.68	$3.65	$3.70	$3.63
2014-11-12	$3.65	$4.11	$4.28	$3.65
2014-11-13	$4.11	$4.14	$4.46	$4.00
2014-11-14	$4.14	$3.98	$4.14	$3.85
2014-11-15	$3.98	$3.86	$4.05	$3.80
2014-11-16	$3.86	$3.87	$3.90	$3.81
2014-11-17	$3.87	$3.86	$4.01	$3.81
2014-11-18	$3.86	$3.79	$3.91	$3.74
2014-11-19	$3.79	$3.81	$3.85	$3.76
2014-11-20	$3.81	$3.60	$3.82	$3.58
2014-11-21	$3.60	$3.50	$3.61	$3.47
2014-11-22	$3.50	$3.51	$3.62	$3.48
2014-11-23	$3.51	$3.58	$3.61	$3.50
2014-11-24	$3.58	$3.63	$3.70	$3.56
2014-11-25	$3.63	$3.58	$3.71	$3.53
2014-11-26	$3.58	$3.56	$3.59	$3.53
2014-11-27	$3.56	$3.56	$3.58	$3.55
2014-11-28	$3.56	$3.60	$3.65	$3.49
2014-11-29	$3.60	$3.59	$3.65	$3.57
2014-11-30	$3.59	$3.57	$3.62	$3.56
2014-12-01	$3.57	$3.58	$3.61	$3.56
2014-12-02	$3.58	$3.62	$3.68	$3.57
2014-12-03	$3.62	$3.62	$3.68	$3.57
2014-12-04	$3.62	$3.60	$3.64	$3.59
2014-12-05	$3.60	$3.62	$3.63	$3.58
2014-12-06	$3.62	$3.62	$3.64	$3.60
2014-12-07	$3.62	$3.72	$3.80	$3.61
2014-12-08	$3.72	$3.68	$3.77	$3.67
2014-12-09	$3.68	$3.53	$3.69	$3.44
2014-12-10	$3.53	$3.50	$3.55	$3.47
2014-12-11	$3.50	$3.48	$3.61	$3.44
2014-12-12	$3.48	$3.49	$3.51	$3.45
2014-12-13	$3.49	$3.48	$3.50	$3.45
2014-12-14	$3.48	$3.48	$3.50	$3.46
2014-12-15	$3.48	$3.45	$3.48	$3.44
2014-12-16	$3.45	$3.04	$3.46	$2.98
2014-12-17	$3.04	$2.94	$3.07	$2.88
2014-12-18	$2.94	$2.79	$3.01	$2.67
2014-12-19	$2.79	$2.85	$2.87	$2.70
2014-12-20	$2.85	$2.92	$2.94	$2.85
2014-12-21	$2.92	$2.85	$2.92	$2.82
2014-12-22	$2.85	$2.87	$2.92	$2.81
2014-12-23	$2.87	$2.88	$2.91	$2.85
2014-12-24	$2.88	$2.74	$2.88	$2.72
2014-12-25	$2.74	$2.68	$2.76	$2.64
2014-12-26	$2.68	$2.78	$2.81	$2.66
2014-12-27	$2.78	$2.70	$2.79	$2.68
2014-12-28	$2.70	$2.72	$2.76	$2.66
2014-12-29	$2.72	$2.69	$2.75	$2.67
2014-12-30	$2.69	$2.69	$2.72	$2.65
2014-12-31	$2.69	$2.71	$2.72	$2.67
2015-01-01	$2.71	$2.69	$2.72	$2.67
2015-01-02	$2.69	$2.66	$2.69	$2.64
2015-01-03	$2.66	$2.18	$2.66	$2.17
2015-01-04	$2.18	$1.95	$2.20	$1.89
2015-01-05	$1.95	$2.11	$2.17	$1.94
2015-01-06	$2.11	$2.10	$2.13	$2.03
2015-01-07	$2.10	$2.11	$2.16	$2.06
2015-01-08	$2.11	$2.00	$2.12	$1.99
2015-01-09	$2.00	$1.98	$2.01	$1.94
2015-01-10	$1.98	$1.63	$1.99	$1.55
2015-01-11	$1.63	$1.66	$1.88	$1.62
2015-01-12	$1.66	$1.73	$1.79	$1.66
2015-01-13	$1.73	$1.54	$1.73	$1.53
2015-01-14	$1.54	$1.12	$1.57	$1.12
2015-01-15	$1.12	$1.29	$1.37	$1.12
2015-01-16	$1.29	$1.40	$1.48	$1.26
2015-01-17	$1.40	$1.28	$1.41	$1.23
2015-01-18	$1.28	$1.32	$1.37	$1.21
2015-01-19	$1.32	$1.33	$1.35	$1.29
2015-01-20	$1.33	$1.31	$1.34	$1.28
2015-01-21	$1.31	$1.36	$1.37	$1.31
2015-01-22	$1.36	$1.41	$1.45	$1.36
2015-01-23	$1.41	$1.43	$1.43	$1.36
2015-01-24	$1.43	$1.86	$1.88	$1.41
2015-01-25	$1.86	$2.22	$2.39	$1.83
2015-01-26	$2.22	$2.06	$2.37	$2.02
2015-01-27	$2.06	$2.08	$2.18	$1.88
2015-01-28	$2.08	$1.93	$2.16	$1.85
2015-01-29	$1.93	$1.89	$1.98	$1.84
2015-01-30	$1.89	$1.92	$2.00	$1.89
2015-01-31	$1.92	$1.88	$1.94	$1.85
2015-02-01	$1.88	$1.84	$1.88	$1.66
2015-02-02	$1.84	$1.78	$1.85	$1.73
2015-02-03	$1.78	$1.83	$1.97	$1.78
2015-02-04	$1.83	$1.80	$1.85	$1.75
2015-02-05	$1.80	$1.74	$1.81	$1.72
2015-02-06	$1.74	$1.79	$1.81	$1.73
2015-02-07	$1.79	$1.80	$1.83	$1.78
2015-02-08	$1.80	$1.78	$1.82	$1.74
2015-02-09	$1.78	$1.73	$1.78	$1.71
2015-02-10	$1.73	$1.76	$1.80	$1.68
2015-02-11	$1.76	$1.73	$1.80	$1.71
2015-02-12	$1.73	$1.75	$1.76	$1.71
2015-02-13	$1.75	$1.82	$1.86	$1.74
2015-02-14	$1.82	$1.96	$1.97	$1.81
2015-02-15	$1.96	$1.83	$2.03	$1.80
2015-02-16	$1.83	$1.80	$1.86	$1.79
2015-02-17	$1.80	$1.85	$1.89	$1.78
2015-02-18	$1.85	$1.81	$1.86	$1.79
2015-02-19	$1.81	$1.85	$1.85	$1.80
2015-02-20	$1.85	$1.84	$1.87	$1.83
2015-02-21	$1.84	$1.84	$1.87	$1.83
2015-02-22	$1.84	$1.79	$1.86	$1.78
2015-02-23	$1.79	$1.81	$1.83	$1.79
2015-02-24	$1.81	$1.82	$1.84	$1.80
2015-02-25	$1.82	$1.80	$1.83	$1.79
2015-02-26	$1.80	$1.81	$1.81	$1.79
2015-02-27	$1.81	$1.84	$1.88	$1.79
2015-02-28	$1.84	$1.84	$1.86	$1.81
2015-03-01	$1.84	$1.88	$1.92	$1.80
2015-03-02	$1.88	$1.92	$1.96	$1.85
2015-03-03	$1.92	$1.94	$1.98	$1.90
2015-03-04	$1.94	$1.93	$1.98	$1.91
2015-03-05	$1.93	$1.91	$1.94	$1.85
2015-03-06	$1.91	$1.89	$1.93	$1.87
2015-03-07	$1.89	$1.91	$1.92	$1.87
2015-03-08	$1.91	$1.89	$1.92	$1.87
2015-03-09	$1.89	$1.94	$1.95	$1.88
2015-03-10	$1.94	$2.01	$2.08	$1.93
2015-03-11	$2.01	$2.02	$2.04	$1.98
2015-03-12	$2.02	$2.04	$2.08	$1.99
2015-03-13	$2.04	$2.01	$2.05	$2.00
2015-03-14	$2.01	$1.99	$2.02	$1.98
2015-03-15	$1.99	$2.01	$2.04	$1.99
2015-03-16	$2.01	$2.03	$2.07	$2.01
2015-03-17	$2.03	$1.99	$2.06	$1.94
2015-03-18	$1.99	$1.74	$1.99	$1.71
2015-03-19	$1.74	$1.75	$1.79	$1.61
2015-03-20	$1.75	$1.76	$1.80	$1.74
2015-03-21	$1.76	$1.74	$1.76	$1.71
2015-03-22	$1.74	$1.79	$1.80	$1.73
2015-03-23	$1.79	$1.77	$1.80	$1.74
2015-03-24	$1.77	$1.65	$1.78	$1.64
2015-03-25	$1.65	$1.66	$1.80	$1.60
2015-03-26	$1.66	$1.69	$1.73	$1.66
2015-03-27	$1.69	$1.68	$1.70	$1.66
2015-03-28	$1.68	$1.70	$1.71	$1.67
2015-03-29	$1.70	$1.65	$1.70	$1.64
2015-03-30	$1.65	$1.67	$1.68	$1.63
2015-03-31	$1.67	$1.65	$1.68	$1.64
2015-04-01	$1.65	$1.66	$1.68	$1.62
2015-04-02	$1.66	$1.68	$1.69	$1.65
2015-04-03	$1.68	$1.69	$1.71	$1.67
2015-04-04	$1.69	$1.67	$1.70	$1.67
2015-04-05	$1.67	$1.67	$1.69	$1.64
2015-04-06	$1.67	$1.64	$1.69	$1.63
2015-04-07	$1.64	$1.67	$1.68	$1.66
2015-04-08	$1.67	$1.62	$1.68	$1.60
2015-04-09	$1.62	$1.58	$1.63	$1.53
2015-04-10	$1.58	$1.52	$1.59	$1.50
2015-04-11	$1.52	$1.45	$1.54	$1.41
2015-04-12	$1.45	$1.46	$1.49	$1.44
2015-04-13	$1.46	$1.36	$1.49	$1.35
2015-04-14	$1.36	$1.38	$1.39	$1.33
2015-04-15	$1.38	$1.38	$1.43	$1.32
2015-04-16	$1.38	$1.41	$1.43	$1.36
2015-04-17	$1.41	$1.40	$1.44	$1.39
2015-04-18	$1.40	$1.39	$1.42	$1.38
2015-04-19	$1.39	$1.38	$1.41	$1.38
2015-04-20	$1.38	$1.39	$1.40	$1.37
2015-04-21	$1.39	$1.42	$1.44	$1.40
2015-04-22	$1.42	$1.46	$1.48	$1.42
2015-04-23	$1.46	$1.45	$1.46	$1.43
2015-04-24	$1.45	$1.42	$1.46	$1.41
2015-04-25	$1.42	$1.39	$1.43	$1.32
2015-04-26	$1.39	$1.32	$1.40	$1.29
2015-04-27	$1.32	$1.38	$1.40	$1.31
2015-04-28	$1.38	$1.36	$1.39	$1.34
2015-04-29	$1.36	$1.36	$1.39	$1.34
2015-04-30	$1.36	$1.43	$1.46	$1.35
2015-05-01	$1.43	$1.41	$1.45	$1.40
2015-05-02	$1.41	$1.41	$1.42	$1.39
2015-05-03	$1.41	$1.43	$1.49	$1.39
2015-05-04	$1.43	$1.41	$1.44	$1.39
2015-05-05	$1.41	$1.40	$1.43	$1.38
2015-05-06	$1.40	$1.39	$1.41	$1.38
2015-05-07	$1.39	$1.46	$1.50	$1.37
2015-05-08	$1.46	$1.47	$1.50	$1.44
2015-05-09	$1.47	$1.44	$1.49	$1.43
2015-05-10	$1.44	$1.43	$1.45	$1.41
2015-05-11	$1.43	$1.44	$1.45	$1.42
2015-05-12	$1.44	$1.44	$1.45	$1.43
2015-05-13	$1.44	$1.44	$1.52	$1.42
2015-05-14	$1.44	$1.44	$1.46	$1.43
2015-05-15	$1.44	$1.45	$1.45	$1.43
2015-05-16	$1.45	$1.45	$1.46	$1.44
2015-05-17	$1.45	$1.45	$1.46	$1.44
2015-05-18	$1.45	$1.44	$1.46	$1.44
2015-05-19	$1.44	$1.45	$1.46	$1.44
2015-05-20	$1.45	$1.45	$1.45	$1.44
2015-05-21	$1.45	$1.47	$1.48	$1.44
2015-05-22	$1.47	$1.83	$1.94	$1.47
2015-05-23	$1.83	$1.78	$1.92	$1.76
2015-05-24	$1.78	$1.81	$1.84	$1.77
2015-05-25	$1.81	$1.80	$1.87	$1.78
2015-05-26	$1.80	$1.81	$1.81	$1.77
2015-05-27	$1.81	$1.84	$1.88	$1.80
2015-05-28	$1.84	$1.83	$1.85	$1.80
2015-05-29	$1.83	$1.82	$1.84	$1.79
2015-05-30	$1.82	$1.80	$1.82	$1.78
2015-05-31	$1.80	$1.63	$1.81	$1.62
2015-06-01	$1.63	$1.61	$1.68	$1.58
2015-06-02	$1.61	$1.66	$1.68	$1.59
2015-06-03	$1.66	$1.67	$1.70	$1.64
2015-06-04	$1.67	$1.66	$1.68	$1.65
2015-06-05	$1.66	$1.74	$1.77	$1.65
2015-06-06	$1.74	$1.75	$1.78	$1.74
2015-06-07	$1.75	$1.73	$1.77	$1.71
2015-06-08	$1.73	$1.78	$1.80	$1.72
2015-06-09	$1.78	$1.80	$1.81	$1.77
2015-06-10	$1.80	$1.75	$1.80	$1.73
2015-06-11	$1.75	$1.79	$1.80	$1.75
2015-06-12	$1.79	$1.80	$1.81	$1.78
2015-06-13	$1.80	$1.85	$1.86	$1.78
2015-06-14	$1.85	$1.99	$2.08	$1.84
2015-06-15	$1.99	$2.01	$2.03	$1.99
2015-06-16	$2.01	$2.83	$2.88	$2.00
2015-06-17	$2.83	$2.85	$446.24	$2.61
2015-06-18	$2.85	$3.09	$3.14	$2.85
2015-06-19	$3.09	$2.81	$3.11	$2.64
2015-06-20	$2.81	$3.04	$3.11	$2.70
2015-06-21	$3.04	$3.01	$3.06	$2.86
2015-06-22	$3.01	$3.02	$3.07	$2.92
2015-06-23	$3.02	$2.96	$3.02	$2.94
2015-06-24	$2.96	$2.80	$2.97	$2.76
2015-06-25	$2.80	$2.84	$2.90	$2.63
2015-06-26	$2.84	$2.86	$2.92	$2.79
2015-06-27	$2.86	$3.09	$3.11	$2.83
2015-06-28	$3.09	$3.05	$3.13	$2.99
2015-06-29	$3.05	$3.76	$3.91	$3.01
2015-06-30	$3.76	$4.10	$4.53	$3.68
2015-07-01	$4.10	$3.96	$4.14	$3.77
2015-07-02	$3.96	$4.07	$4.21	$3.87
2015-07-03	$4.07	$4.09	$4.13	$4.01
2015-07-04	$4.09	$4.10	$4.14	$4.00
2015-07-05	$4.10	$4.77	$4.95	$4.02
2015-07-06	$4.77	$5.33	$5.67	$4.65
2015-07-07	$5.33	$5.33	$5.51	$4.53
2015-07-08	$5.33	$6.09	$6.18	$5.03
2015-07-09	$6.09	$7.60	$7.97	$5.82
2015-07-10	$7.60	$4.26	$8.66	$3.72
2015-07-11	$4.26	$4.28	$4.99	$3.61
2015-07-12	$4.28	$5.18	$5.32	$4.19
2015-07-13	$5.18	$4.54	$5.24	$4.09
2015-07-14	$4.54	$4.54	$4.86	$4.40
2015-07-15	$4.54	$4.11	$4.67	$3.93
2015-07-16	$4.11	$3.60	$4.17	$3.18
2015-07-17	$3.60	$3.74	$4.00	$3.51
2015-07-18	$3.74	$3.88	$4.17	$3.66
2015-07-19	$3.88	$3.60	$3.97	$3.45
2015-07-20	$3.60	$3.87	$3.92	$3.56
2015-07-21	$3.87	$3.70	$3.98	$3.68
2015-07-22	$3.70	$3.78	$3.81	$3.64
2015-07-23	$3.78	$3.76	$3.82	$3.70
2015-07-24	$3.76	$4.60	$4.78	$3.72
2015-07-25	$4.60	$4.59	$4.89	$4.37
2015-07-26	$4.59	$4.57	$4.74	$4.37
2015-07-27	$4.57	$4.59	$4.68	$4.49
2015-07-28	$4.59	$4.99	$5.09	$4.56
2015-07-29	$4.99	$4.73	$5.03	$4.62
2015-07-30	$4.73	$4.53	$4.76	$4.41
2015-07-31	$4.53	$4.56	$4.74	$4.45
2015-08-01	$4.56	$4.19	$4.61	$4.05
2015-08-02	$4.19	$4.14	$4.20	$3.84
2015-08-03	$4.14	$4.19	$4.37	$4.01
2015-08-04	$4.19	$4.34	$4.45	$4.10
2015-08-05	$4.34	$4.30	$4.39	$4.24
2015-08-06	$4.30	$4.01	$4.32	$3.94
2015-08-07	$4.01	$4.10	$4.19	$3.91
2015-08-08	$4.10	$3.77	$4.18	$3.71
2015-08-09	$3.77	$3.87	$3.97	$3.74
2015-08-10	$3.87	$3.88	$3.97	$3.83
2015-08-11	$3.88	$4.08	$4.11	$3.87
2015-08-12	$4.08	$3.98	$4.19	$3.92
2015-08-13	$3.98	$3.85	$4.01	$3.79
2015-08-14	$3.85	$3.99	$4.08	$3.82
2015-08-15	$3.99	$3.91	$4.03	$3.87
2015-08-16	$3.91	$3.95	$4.29	$3.84
2015-08-17	$3.95	$3.97	$4.03	$3.91
2015-08-18	$3.97	$3.82	$3.99	$3.79
2015-08-19	$3.82	$3.40	$3.82	$3.24
2015-08-20	$3.40	$3.57	$3.64	$3.39
2015-08-21	$3.57	$3.54	$3.63	$3.47
2015-08-22	$3.54	$3.48	$3.58	$3.39
2015-08-23	$3.48	$3.35	$3.52	$3.27
2015-08-24	$3.35	$2.93	$3.37	$2.86
2015-08-25	$2.93	$2.93	$3.05	$2.49
2015-08-26	$2.93	$2.92	$3.04	$2.82
2015-08-27	$2.92	$2.80	$2.97	$2.78
2015-08-28	$2.80	$2.86	$2.94	$2.63
2015-08-29	$2.86	$2.85	$2.92	$2.79
2015-08-30	$2.85	$2.79	$2.88	$2.71
2015-08-31	$2.79	$2.82	$2.86	$2.74
2015-09-01	$2.82	$2.79	$2.86	$2.77
2015-09-02	$2.79	$2.78	$2.85	$2.66
2015-09-03	$2.78	$2.59	$2.78	$2.52
2015-09-04	$2.59	$2.67	$2.73	$2.60
2015-09-05	$2.67	$2.86	$2.89	$2.61
2015-09-06	$2.86	$3.05	$3.08	$2.87
2015-09-07	$3.05	$3.05	$3.10	$2.94
2015-09-08	$3.05	$3.03	$3.15	$2.97
2015-09-09	$3.03	$2.89	$3.05	$2.86
2015-09-10	$2.89	$2.93	$2.97	$2.86
2015-09-11	$2.93	$2.94	$2.97	$2.90
2015-09-12	$2.94	$2.82	$2.96	$2.79
2015-09-13	$2.82	$2.80	$2.85	$2.75
2015-09-14	$2.80	$2.83	$2.87	$2.77
2015-09-15	$2.83	$2.80	$2.85	$2.78
2015-09-16	$2.80	$2.78	$2.83	$2.72
2015-09-17	$2.78	$2.90	$2.94	$2.75
2015-09-18	$2.90	$2.93	$3.02	$2.89
2015-09-19	$2.93	$2.86	$2.95	$2.83
2015-09-20	$2.86	$2.84	$2.87	$2.79
2015-09-21	$2.84	$2.78	$2.84	$2.76
2015-09-22	$2.78	$2.82	$2.90	$2.76
2015-09-23	$2.82	$2.85	$2.90	$2.82
2015-09-24	$2.85	$2.90	$2.93	$2.83
2015-09-25	$2.90	$2.87	$2.94	$2.84
2015-09-26	$2.87	$2.87	$2.89	$2.81
2015-09-27	$2.87	$2.86	$2.89	$2.84
2015-09-28	$2.86	$3.03	$3.03	$2.84
2015-09-29	$3.03	$2.99	$3.16	$2.96
2015-09-30	$2.99	$2.99	$3.06	$2.92
2015-10-01	$2.99	$2.98	$3.02	$2.92
2015-10-02	$2.98	$2.96	$3.00	$2.94
2015-10-03	$2.96	$3.01	$3.04	$2.95
2015-10-04	$3.01	$2.98	$3.05	$2.97
2015-10-05	$2.98	$2.99	$3.02	$2.94
2015-10-06	$2.99	$3.11	$3.12	$2.98
2015-10-07	$3.11	$3.03	$3.14	$3.01
2015-10-08	$3.03	$3.04	$3.07	$3.01
2015-10-09	$3.04	$3.09	$3.10	$3.03
2015-10-10	$3.09	$3.09	$3.12	$3.05
2015-10-11	$3.09	$3.13	$3.13	$3.05
2015-10-12	$3.13	$3.11	$3.16	$3.09
2015-10-13	$3.11	$3.14	$3.17	$3.07
2015-10-14	$3.14	$3.11	$3.17	$3.06
2015-10-15	$3.11	$3.09	$3.13	$3.07
2015-10-16	$3.09	$3.10	$3.15	$3.06
2015-10-17	$3.10	$3.05	$3.14	$2.98
2015-10-18	$3.05	$3.00	$3.08	$2.96
2015-10-19	$3.00	$3.04	$3.05	$2.94
2015-10-20	$3.04	$3.06	$3.09	$3.02
2015-10-21	$3.06	$3.06	$3.11	$3.04
2015-10-22	$3.06	$3.10	$3.13	$3.04
2015-10-23	$3.10	$3.08	$3.11	$3.06
2015-10-24	$3.08	$3.09	$3.11	$3.06
2015-10-25	$3.09	$3.07	$3.16	$3.04
2015-10-26	$3.07	$3.08	$3.11	$2.98
2015-10-27	$3.08	$3.08	$3.12	$3.06
2015-10-28	$3.08	$3.07	$3.13	$3.06
2015-10-29	$3.07	$3.81	$3.88	$2.99
2015-10-30	$3.81	$3.84	$4.00	$3.58
2015-10-31	$3.84	$3.55	$3.84	$3.47
2015-11-01	$3.55	$3.67	$3.75	$3.54
2015-11-02	$3.67	$3.97	$4.05	$3.67
2015-11-03	$3.97	$4.29	$4.63	$3.83
2015-11-04	$4.29	$3.99	$4.94	$3.78
2015-11-05	$3.99	$3.76	$4.27	$3.56
2015-11-06	$3.76	$3.43	$3.82	$3.29
2015-11-07	$3.43	$3.48	$3.60	$3.41
2015-11-08	$3.48	$3.34	$3.55	$3.27
2015-11-09	$3.34	$3.33	$3.41	$3.13
2015-11-10	$3.33	$3.11	$3.39	$2.99
2015-11-11	$3.11	$2.92	$3.13	$2.85
2015-11-12	$2.92	$3.24	$3.27	$2.85
2015-11-13	$3.24	$3.21	$3.33	$3.12
2015-11-14	$3.21	$3.17	$3.25	$3.15
2015-11-15	$3.17	$3.04	$3.21	$3.00
2015-11-16	$3.04	$3.17	$3.18	$3.01
2015-11-17	$3.17	$3.18	$3.23	$3.13
2015-11-18	$3.18	$3.17	$3.20	$3.13
2015-11-19	$3.17	$3.11	$3.20	$3.08
2015-11-20	$3.11	$3.10	$3.14	$3.02
2015-11-21	$3.10	$3.13	$3.16	$3.09
2015-11-22	$3.13	$3.11	$3.15	$3.08
2015-11-23	$3.11	$3.11	$3.15	$3.07
2015-11-24	$3.11	$3.10	$3.12	$3.06
2015-11-25	$3.10	$3.30	$3.37	$3.05
2015-11-26	$3.30	$3.54	$3.74	$3.30
2015-11-27	$3.54	$3.55	$3.61	$3.46
2015-11-28	$3.55	$3.49	$3.58	$3.43
2015-11-29	$3.49	$3.65	$3.68	$3.43
2015-11-30	$3.65	$3.60	$3.75	$3.52
2015-12-01	$3.60	$3.41	$3.61	$3.35
2015-12-02	$3.41	$3.34	$3.43	$3.27
2015-12-03	$3.34	$3.35	$3.42	$3.29
2015-12-04	$3.35	$3.33	$3.38	$3.30
2015-12-05	$3.33	$3.49	$3.53	$3.33
2015-12-06	$3.49	$3.44	$3.58	$3.38
2015-12-07	$3.44	$3.57	$3.64	$3.37
2015-12-08	$3.57	$3.63	$3.64	$3.48
2015-12-09	$3.63	$3.62	$3.71	$3.53
2015-12-10	$3.62	$3.63	$3.66	$3.54
2015-12-11	$3.63	$3.76	$3.81	$3.60
2015-12-12	$3.76	$3.54	$3.91	$3.44
2015-12-13	$3.54	$3.54	$3.58	$3.46
2015-12-14	$3.54	$3.55	$3.59	$3.50
2015-12-15	$3.55	$3.76	$3.79	$3.55
2015-12-16	$3.76	$3.63	$3.79	$3.55
2015-12-17	$3.63	$3.71	$3.73	$3.60
2015-12-18	$3.71	$3.73	$3.78	$3.67
2015-12-19	$3.73	$3.70	$3.77	$3.64
2015-12-20	$3.70	$3.51	$3.70	$3.43
2015-12-21	$3.51	$3.41	$3.52	$3.38
2015-12-22	$3.41	$3.39	$3.45	$3.37
2015-12-23	$3.39	$3.56	$3.58	$3.39
2015-12-24	$3.56	$3.61	$3.67	$3.55
2015-12-25	$3.61	$3.59	$3.65	$3.54
2015-12-26	$3.59	$3.40	$3.60	$3.33
2015-12-27	$3.40	$3.48	$3.51	$3.36
2015-12-28	$3.48	$3.46	$3.53	$3.44
2015-12-29	$3.46	$3.51	$3.53	$3.42
2015-12-30	$3.51	$3.46	$3.52	$3.42
2015-12-31	$3.46	$3.47	$3.49	$3.39
2016-01-01	$3.47	$3.49	$3.52	$3.44
2016-01-02	$3.49	$3.49	$3.51	$3.43
2016-01-03	$3.49	$3.47	$3.49	$3.43
2016-01-04	$3.47	$3.49	$3.50	$3.45
2016-01-05	$3.49	$3.46	$3.49	$3.44
2016-01-06	$3.46	$3.45	$3.47	$3.43
2016-01-07	$3.45	$3.59	$3.59	$3.44
2016-01-08	$3.59	$3.56	$3.61	$3.51
2016-01-09	$3.56	$3.54	$3.57	$3.52
2016-01-10	$3.54	$3.53	$3.56	$3.46
2016-01-11	$3.53	$3.55	$3.63	$3.51
2016-01-12	$3.55	$3.52	$3.57	$3.50
2016-01-13	$3.52	$3.48	$3.55	$3.43
2016-01-14	$3.48	$3.45	$3.49	$3.44
2016-01-15	$3.45	$3.14	$3.47	$3.10
2016-01-16	$3.14	$3.06	$3.15	$2.89
2016-01-17	$3.06	$3.02	$3.13	$3.01
2016-01-18	$3.02	$3.04	$3.06	$2.95
2016-01-19	$3.04	$3.02	$3.05	$2.97
2016-01-20	$3.02	$3.36	$3.44	$2.96
2016-01-21	$3.36	$3.22	$3.41	$3.13
2016-01-22	$3.22	$3.08	$3.24	$3.04
2016-01-23	$3.08	$3.11	$3.17	$3.06
2016-01-24	$3.11	$3.17	$3.23	$3.07
2016-01-25	$3.17	$3.12	$3.18	$3.09
2016-01-26	$3.12	$3.13	$3.19	$3.09
2016-01-27	$3.13	$3.28	$3.33	$3.12
2016-01-28	$3.28	$3.08	$3.29	$3.07
2016-01-29	$3.08	$3.10	$3.13	$3.02
2016-01-30	$3.10	$3.06	$3.11	$3.04
2016-01-31	$3.06	$3.06	$3.11	$3.04
2016-02-01	$3.06	$3.07	$3.11	$3.02
2016-02-02	$3.07	$3.07	$3.10	$3.05
2016-02-03	$3.07	$3.04	$3.10	$3.00
2016-02-04	$3.04	$3.14	$3.19	$3.03
2016-02-05	$3.14	$3.13	$3.16	$3.07
2016-02-06	$3.13	$3.09	$3.17	$3.06
2016-02-07	$3.09	$3.09	$3.13	$3.06
2016-02-08	$3.09	$3.06	$3.11	$3.05
2016-02-09	$3.06	$3.08	$3.09	$3.04
2016-02-10	$3.08	$3.10	$3.13	$3.05
2016-02-11	$3.10	$3.04	$3.11	$3.02
2016-02-12	$3.04	$3.09	$3.12	$3.05
2016-02-13	$3.09	$3.12	$3.14	$3.09
2016-02-14	$3.12	$3.20	$3.20	$3.11
2016-02-15	$3.20	$3.14	$3.22	$3.13
2016-02-16	$3.14	$3.18	$3.23	$3.09
2016-02-17	$3.18	$3.23	$3.26	$3.01
2016-02-18	$3.23	$3.23	$3.27	$3.18
2016-02-19	$3.23	$3.23	$3.27	$3.19
2016-02-20	$3.23	$3.42	$3.60	$3.21
2016-02-21	$3.42	$3.42	$3.54	$3.29
2016-02-22	$3.42	$3.45	$3.50	$3.37
2016-02-23	$3.45	$3.38	$3.51	$3.31
2016-02-24	$3.38	$3.35	$3.41	$3.29
2016-02-25	$3.35	$3.35	$3.40	$3.30
2016-02-26	$3.35	$3.38	$3.39	$3.27
2016-02-27	$3.38	$3.38	$3.43	$3.34
2016-02-28	$3.38	$3.40	$3.47	$3.32
2016-02-29	$3.40	$3.40	$3.48	$3.38
2016-03-01	$3.40	$3.41	$3.45	$3.36
2016-03-02	$3.41	$3.36	$3.42	$3.33
2016-03-03	$3.36	$3.31	$3.38	$3.28
2016-03-04	$3.31	$3.23	$3.34	$3.20
2016-03-05	$3.23	$3.18	$3.25	$3.10
2016-03-06	$3.18	$3.20	$3.25	$3.13
2016-03-07	$3.20	$3.24	$3.26	$3.16
2016-03-08	$3.24	$3.23	$3.25	$3.18
2016-03-09	$3.23	$3.25	$3.34	$3.19
2016-03-10	$3.25	$3.27	$3.29	$3.22
2016-03-11	$3.27	$3.35	$3.38	$3.26
2016-03-12	$3.35	$3.28	$3.37	$3.24
2016-03-13	$3.28	$3.29	$3.32	$3.25
2016-03-14	$3.29	$3.29	$3.32	$3.26
2016-03-15	$3.29	$3.29	$3.31	$3.22
2016-03-16	$3.29	$3.29	$3.32	$3.26
2016-03-17	$3.29	$3.28	$3.32	$3.26
2016-03-18	$3.28	$3.17	$3.29	$3.13
2016-03-19	$3.17	$3.17	$3.21	$3.13
2016-03-20	$3.17	$3.19	$3.22	$3.15
2016-03-21	$3.19	$3.19	$3.22	$3.15
2016-03-22	$3.19	$3.22	$3.24	$3.18
2016-03-23	$3.22	$3.22	$3.26	$3.18
2016-03-24	$3.22	$3.18	$3.25	$3.16
2016-03-25	$3.18	$3.21	$3.23	$3.17
2016-03-26	$3.21	$3.21	$3.24	$3.19
2016-03-27	$3.21	$3.28	$3.34	$3.18
2016-03-28	$3.28	$3.25	$3.29	$3.23
2016-03-29	$3.25	$3.22	$3.28	$3.14
2016-03-30	$3.22	$3.21	$3.23	$3.17
2016-03-31	$3.21	$3.24	$3.25	$3.20
2016-04-01	$3.24	$3.22	$3.25	$3.19
2016-04-02	$3.22	$3.24	$3.27	$3.20
2016-04-03	$3.24	$3.25	$3.25	$3.21
2016-04-04	$3.25	$3.23	$3.26	$3.21
2016-04-05	$3.23	$3.25	$3.27	$3.22
2016-04-06	$3.25	$3.25	$3.27	$3.22
2016-04-07	$3.25	$3.22	$3.25	$3.20
2016-04-08	$3.22	$3.21	$3.26	$3.18
2016-04-09	$3.21	$3.21	$3.23	$3.16
2016-04-10	$3.21	$3.21	$3.26	$3.18
2016-04-11	$3.21	$3.22	$3.24	$3.20
2016-04-12	$3.22	$3.25	$3.28	$3.21
2016-04-13	$3.25	$3.24	$3.28	$3.22
2016-04-14	$3.24	$3.24	$3.25	$3.22
2016-04-15	$3.24	$3.27	$3.31	$3.23
2016-04-16	$3.27	$3.27	$3.32	$3.25
2016-04-17	$3.27	$3.25	$3.29	$3.23
2016-04-18	$3.25	$3.24	$3.26	$3.22
2016-04-19	$3.24	$3.27	$3.29	$3.23
2016-04-20	$3.27	$3.27	$3.31	$3.24
2016-04-21	$3.27	$3.33	$3.34	$3.26
2016-04-22	$3.33	$3.30	$3.36	$3.28
2016-04-23	$3.30	$3.34	$3.37	$3.29
2016-04-24	$3.34	$3.57	$3.59	$3.29
2016-04-25	$3.57	$3.77	$3.84	$3.47
2016-04-26	$3.77	$4.00	$4.11	$3.70
2016-04-27	$4.00	$3.96	$4.21	$3.69
2016-04-28	$3.96	$3.77	$3.97	$3.67
2016-04-29	$3.77	$3.78	$3.89	$3.69
2016-04-30	$3.78	$3.65	$3.83	$3.64
2016-05-01	$3.65	$3.70	$3.73	$3.64
2016-05-02	$3.70	$3.67	$3.78	$3.61
2016-05-03	$3.67	$3.73	$3.77	$3.63
2016-05-04	$3.73	$3.73	$3.78	$3.70
2016-05-05	$3.73	$3.70	$3.76	$3.68
2016-05-06	$3.70	$3.78	$3.80	$3.69
2016-05-07	$3.78	$3.93	$4.02	$3.75
2016-05-08	$3.93	$3.91	$3.96	$3.86
2016-05-09	$3.91	$4.03	$4.07	$3.87
2016-05-10	$4.03	$3.78	$4.13	$3.77
2016-05-11	$3.78	$3.86	$3.93	$3.78
2016-05-12	$3.86	$3.84	$3.93	$3.75
2016-05-13	$3.84	$3.91	$3.95	$3.81
2016-05-14	$3.91	$4.01	$4.09	$3.90
2016-05-15	$4.01	$4.05	$4.12	$3.95
2016-05-16	$4.05	$4.01	$4.18	$3.94
2016-05-17	$4.01	$4.00	$4.10	$3.93
2016-05-18	$4.00	$4.00	$4.08	$3.96
2016-05-19	$4.00	$3.88	$4.09	$3.83
2016-05-20	$3.88	$3.87	$3.96	$3.78
2016-05-21	$3.87	$3.95	$4.01	$3.86
2016-05-22	$3.95	$3.94	$4.00	$3.89
2016-05-23	$3.94	$3.97	$3.99	$3.88
2016-05-24	$3.97	$3.94	$4.01	$3.92
2016-05-25	$3.94	$4.04	$4.08	$3.93
2016-05-26	$4.04	$4.08	$4.12	$3.99
2016-05-27	$4.08	$4.48	$4.62	$4.07
2016-05-28	$4.48	$4.41	$4.70	$4.30
2016-05-29	$4.41	$4.41	$4.79	$4.28
2016-05-30	$4.41	$4.54	$4.60	$4.33
2016-05-31	$4.54	$4.57	$4.67	$4.43
2016-06-01	$4.57	$4.67	$4.88	$4.51
2016-06-02	$4.67	$4.67	$4.73	$4.63
2016-06-03	$4.67	$4.80	$4.83	$4.65
2016-06-04	$4.80	$4.75	$4.87	$4.69
2016-06-05	$4.75	$4.79	$4.83	$4.70
2016-06-06	$4.79	$4.92	$5.12	$4.72
2016-06-07	$4.92	$4.74	$4.97	$4.66
2016-06-08	$4.74	$4.74	$4.78	$4.64
2016-06-09	$4.74	$4.71	$4.76	$4.63
2016-06-10	$4.71	$4.82	$4.86	$4.67
2016-06-11	$4.82	$4.91	$4.95	$4.81
2016-06-12	$4.91	$5.11	$5.35	$4.88
2016-06-13	$5.11	$5.21	$5.57	$4.96
2016-06-14	$5.21	$5.15	$5.26	$4.87
2016-06-15	$5.15	$5.17	$5.22	$5.09
2016-06-16	$5.17	$5.49	$5.52	$5.11
2016-06-17	$5.49	$5.44	$5.80	$5.02
2016-06-18	$5.44	$5.47	$11.71	$5.32
2016-06-19	$5.47	$5.48	$5.55	$5.39
2016-06-20	$5.48	$5.22	$5.50	$5.11
2016-06-21	$5.22	$4.74	$5.16	$4.41
2016-06-22	$4.74	$3.77	$4.86	$3.73
2016-06-23	$3.77	$3.78	$3.86	$3.31
2016-06-24	$3.78	$4.15	$4.34	$3.74
2016-06-25	$4.15	$4.17	$4.36	$3.86
2016-06-26	$4.17	$4.00	$4.19	$3.89
2016-06-27	$4.00	$4.07	$4.15	$3.96
2016-06-28	$4.07	$4.06	$4.15	$4.01
2016-06-29	$4.06	$4.03	$4.09	$3.99
2016-06-30	$4.03	$4.16	$4.23	$3.88
2016-07-01	$4.16	$4.23	$4.32	$4.13
2016-07-02	$4.23	$4.56	$4.63	$4.19
2016-07-03	$4.56	$4.29	$4.58	$4.14
2016-07-04	$4.29	$4.46	$4.49	$4.16
2016-07-05	$4.46	$4.36	$4.50	$4.24
2016-07-06	$4.36	$4.43	$4.48	$4.38
2016-07-07	$4.43	$4.07	$4.45	$3.84
2016-07-08	$4.07	$4.18	$4.21	$3.98
2016-07-09	$4.18	$4.12	$4.21	$3.90
2016-07-10	$4.12	$4.09	$4.13	$4.02
2016-07-11	$4.09	$4.07	$4.20	$4.00
2016-07-12	$4.07	$4.16	$4.19	$4.04
2016-07-13	$4.16	$4.14	$4.18	$4.11
2016-07-14	$4.14	$4.13	$4.30	$4.10
2016-07-15	$4.13	$4.13	$4.16	$4.11
2016-07-16	$4.13	$4.11	$4.15	$4.08
2016-07-17	$4.11	$4.14	$4.23	$4.08
2016-07-18	$4.14	$4.13	$4.18	$4.10
2016-07-19	$4.13	$4.14	$4.16	$4.10
2016-07-20	$4.14	$4.11	$4.14	$4.08
2016-07-21	$4.11	$4.12	$4.13	$4.08
2016-07-22	$4.12	$4.02	$4.12	$3.95
2016-07-23	$4.02	$4.04	$4.05	$3.98
2016-07-24	$4.04	$4.05	$4.07	$4.00
2016-07-25	$4.05	$4.03	$4.06	$4.01
2016-07-26	$4.03	$3.95	$4.04	$3.88
2016-07-27	$3.95	$3.96	$4.00	$3.90
2016-07-28	$3.96	$3.96	$3.99	$3.93
2016-07-29	$3.96	$4.05	$4.11	$3.93
2016-07-30	$4.05	$4.07	$4.12	$4.05
2016-07-31	$4.07	$3.94	$4.07	$3.94
2016-08-01	$3.94	$3.88	$3.95	$3.86
2016-08-02	$3.88	$3.50	$3.88	$3.25
2016-08-03	$3.50	$3.70	$3.75	$3.49
2016-08-04	$3.70	$3.72	$3.76	$3.66
2016-08-05	$3.72	$3.70	$3.72	$3.65
2016-08-06	$3.70	$3.76	$3.78	$3.68
2016-08-07	$3.76	$3.76	$3.81	$3.70
2016-08-08	$3.76	$3.78	$3.81	$3.74
2016-08-09	$3.78	$3.74	$3.78	$3.72
2016-08-10	$3.74	$3.76	$3.80	$3.71
2016-08-11	$3.76	$3.75	$3.78	$3.72
2016-08-12	$3.75	$3.72	$3.75	$3.68
2016-08-13	$3.72	$3.71	$3.76	$3.68
2016-08-14	$3.71	$3.62	$3.72	$3.58
2016-08-15	$3.62	$3.58	$3.67	$3.54
2016-08-16	$3.58	$3.63	$3.65	$3.55
2016-08-17	$3.63	$3.59	$3.67	$3.57
2016-08-18	$3.59	$3.60	$3.63	$3.58
2016-08-19	$3.60	$3.60	$3.62	$3.57
2016-08-20	$3.60	$3.61	$3.63	$3.58
2016-08-21	$3.61	$3.61	$3.63	$3.59
2016-08-22	$3.61	$3.66	$3.68	$3.57
2016-08-23	$3.66	$3.94	$4.01	$3.65
2016-08-24	$3.94	$3.84	$3.96	$3.79
2016-08-25	$3.84	$3.79	$3.89	$3.75
2016-08-26	$3.79	$3.81	$3.85	$3.77
2016-08-27	$3.81	$3.74	$3.82	$3.69
2016-08-28	$3.74	$3.73	$3.77	$3.71
2016-08-29	$3.73	$3.77	$3.80	$3.70
2016-08-30	$3.77	$3.80	$3.84	$3.75
2016-08-31	$3.80	$3.79	$3.82	$3.76
2016-09-01	$3.79	$3.82	$3.87	$3.75
2016-09-02	$3.82	$3.81	$3.86	$3.79
2016-09-03	$3.81	$3.90	$3.93	$3.80
2016-09-04	$3.90	$4.01	$4.04	$3.87
2016-09-05	$4.01	$3.97	$4.01	$3.93
2016-09-06	$3.97	$3.95	$3.98	$3.91
2016-09-07	$3.95	$3.95	$3.97	$3.89
2016-09-08	$3.95	$3.97	$4.03	$3.93
2016-09-09	$3.97	$3.96	$3.99	$3.92
2016-09-10	$3.96	$3.96	$3.99	$3.94
2016-09-11	$3.96	$3.85	$3.98	$3.80
2016-09-12	$3.85	$3.81	$3.86	$3.73
2016-09-13	$3.81	$3.81	$3.84	$3.76
2016-09-14	$3.81	$3.82	$3.85	$3.79
2016-09-15	$3.82	$3.80	$3.84	$3.78
2016-09-16	$3.80	$3.82	$3.83	$3.79
2016-09-17	$3.82	$3.80	$3.83	$3.78
2016-09-18	$3.80	$3.83	$3.83	$3.79
2016-09-19	$3.83	$3.82	$3.85	$3.80
2016-09-20	$3.82	$3.83	$3.85	$3.80
2016-09-21	$3.83	$3.77	$3.94	$3.73
2016-09-22	$3.77	$3.76	$3.89	$3.74
2016-09-23	$3.76	$3.81	$3.84	$3.74
2016-09-24	$3.81	$3.80	$3.86	$3.79
2016-09-25	$3.80	$3.80	$3.82	$3.77
2016-09-26	$3.80	$3.85	$3.88	$3.78
2016-09-27	$3.85	$3.84	$3.88	$3.82
2016-09-28	$3.84	$3.83	$3.86	$3.82
2016-09-29	$3.83	$3.84	$3.85	$3.82
2016-09-30	$3.84	$3.83	$3.85	$3.79
2016-10-01	$3.83	$3.83	$3.85	$3.80
2016-10-02	$3.83	$3.84	$3.85	$3.81
2016-10-03	$3.84	$3.83	$3.85	$3.81
2016-10-04	$3.83	$3.83	$3.85	$3.81
2016-10-05	$3.83	$3.84	$3.86	$3.81
2016-10-06	$3.84	$3.82	$3.84	$3.81
2016-10-07	$3.82	$3.84	$3.85	$3.81
2016-10-08	$3.84	$3.82	$3.85	$3.80
2016-10-09	$3.82	$3.81	$3.83	$3.76
2016-10-10	$3.81	$3.77	$3.85	$3.72
2016-10-11	$3.77	$3.81	$3.86	$3.77
2016-10-12	$3.81	$3.80	$3.82	$3.77
2016-10-13	$3.80	$3.88	$3.96	$3.79
2016-10-14	$3.88	$3.87	$3.91	$3.85
2016-10-15	$3.87	$3.86	$3.90	$3.84
2016-10-16	$3.86	$3.86	$3.89	$3.85
2016-10-17	$3.86	$3.84	$3.88	$3.82
2016-10-18	$3.84	$3.82	$3.87	$3.80
2016-10-19	$3.82	$3.79	$3.84	$3.74
2016-10-20	$3.79	$3.77	$3.80	$3.71
2016-10-21	$3.77	$3.80	$3.83	$3.75
2016-10-22	$3.80	$3.85	$3.91	$3.79
2016-10-23	$3.85	$3.88	$3.92	$3.84
2016-10-24	$3.88	$3.85	$3.91	$3.83
2016-10-25	$3.85	$3.85	$3.90	$3.84
2016-10-26	$3.85	$3.92	$3.99	$3.86
2016-10-27	$3.92	$3.98	$4.05	$3.92
2016-10-28	$3.98	$3.95	$4.00	$3.91
2016-10-29	$3.95	$4.05	$4.10	$3.93
2016-10-30	$4.05	$3.96	$4.05	$3.95
2016-10-31	$3.96	$3.96	$4.02	$3.94
2016-11-01	$3.96	$4.06	$4.15	$3.93
2016-11-02	$4.06	$4.08	$4.12	$4.01
2016-11-03	$4.08	$3.83	$4.17	$3.73
2016-11-04	$3.83	$3.86	$3.89	$3.78
2016-11-05	$3.86	$3.86	$3.88	$3.82
2016-11-06	$3.86	$3.87	$3.90	$3.80
2016-11-07	$3.87	$3.84	$3.88	$3.58
2016-11-08	$3.84	$3.82	$3.86	$3.80
2016-11-09	$3.82	$3.85	$3.93	$3.64
2016-11-10	$3.85	$3.80	$3.85	$3.76
2016-11-11	$3.80	$3.80	$3.83	$3.78
2016-11-12	$3.80	$3.75	$3.81	$3.71
2016-11-13	$3.75	$3.85	$3.95	$3.64
2016-11-14	$3.85	$3.86	$3.90	$3.83
2016-11-15	$3.86	$3.87	$3.96	$3.83
2016-11-16	$3.87	$3.89	$4.02	$3.85
2016-11-17	$3.89	$3.88	$3.99	$3.85
2016-11-18	$3.88	$3.93	$3.98	$3.88
2016-11-19	$3.93	$3.92	$3.95	$3.87
2016-11-20	$3.92	$3.88	$3.95	$3.83
2016-11-21	$3.88	$3.92	$3.93	$3.86
2016-11-22	$3.92	$3.91	$3.96	$3.86
2016-11-23	$3.91	$3.90	$3.96	$3.85
2016-11-24	$3.90	$3.87	$3.92	$3.83
2016-11-25	$3.87	$3.88	$3.89	$3.84
2016-11-26	$3.88	$3.85	$3.89	$3.82
2016-11-27	$3.85	$3.86	$3.89	$3.83
2016-11-28	$3.86	$3.87	$3.89	$3.85
2016-11-29	$3.87	$3.84	$3.90	$3.82
2016-11-30	$3.84	$3.87	$3.90	$3.82
2016-12-01	$3.87	$3.89	$3.90	$3.85
2016-12-02	$3.89	$3.90	$3.94	$3.87
2016-12-03	$3.90	$3.89	$3.92	$3.85
2016-12-04	$3.89	$3.89	$3.92	$3.87
2016-12-05	$3.89	$3.50	$3.90	$3.28
2016-12-06	$3.50	$3.50	$3.53	$3.42
2016-12-07	$3.50	$3.63	$3.64	$3.46
2016-12-08	$3.63	$3.67	$3.71	$3.61
2016-12-09	$3.67	$3.67	$3.69	$3.64
2016-12-10	$3.67	$3.67	$3.69	$3.65
2016-12-11	$3.67	$3.63	$3.67	$3.59
2016-12-12	$3.63	$3.65	$3.68	$3.61
2016-12-13	$3.65	$3.63	$3.68	$3.58
2016-12-14	$3.63	$3.61	$3.65	$3.56
2016-12-15	$3.61	$3.63	$3.66	$3.57
2016-12-16	$3.63	$3.62	$3.66	$3.56
2016-12-17	$3.62	$3.67	$3.68	$3.58
2016-12-18	$3.67	$3.66	$3.70	$3.64
2016-12-19	$3.66	$3.64	$3.71	$3.61
2016-12-20	$3.64	$3.64	$3.65	$3.61
2016-12-21	$3.64	$3.63	$3.79	$3.61
2016-12-22	$3.63	$3.67	$3.75	$3.58
2016-12-23	$3.67	$4.41	$4.45	$3.63
2016-12-24	$4.41	$4.38	$4.68	$4.25
2016-12-25	$4.38	$4.22	$4.43	$4.03
2016-12-26	$4.22	$4.20	$4.33	$4.08
2016-12-27	$4.20	$4.30	$4.44	$4.16
2016-12-28	$4.30	$4.42	$4.54	$4.28
2016-12-29	$4.42	$4.47	$4.54	$4.34
2016-12-30	$4.47	$4.35	$4.50	$4.14
2016-12-31	$4.35	$4.32	$4.42	$4.22
2017-01-01	$4.32	$4.42	$4.50	$4.26
2017-01-02	$4.42	$4.54	$4.69	$4.37
2017-01-03	$4.54	$4.51	$4.63	$4.42
2017-01-04	$4.51	$4.42	$4.73	$4.36
2017-01-05	$4.42	$4.16	$4.63	$3.95
2017-01-06	$4.16	$3.76	$4.29	$3.61
2017-01-07	$3.76	$3.82	$3.93	$3.48
2017-01-08	$3.82	$3.91	$3.96	$3.80
2017-01-09	$3.91	$4.25	$4.32	$3.78
2017-01-10	$4.25	$4.47	$4.58	$4.15
2017-01-11	$4.47	$3.84	$4.57	$3.69
2017-01-12	$3.84	$3.94	$4.05	$3.68
2017-01-13	$3.94	$3.86	$4.02	$3.76
2017-01-14	$3.86	$3.89	$4.00	$3.80
2017-01-15	$3.89	$3.85	$3.90	$3.79
2017-01-16	$3.85	$3.82	$3.88	$3.79
2017-01-17	$3.82	$3.89	$3.94	$3.79
2017-01-18	$3.89	$3.80	$3.92	$3.70
2017-01-19	$3.80	$3.82	$3.91	$3.75
2017-01-20	$3.82	$3.84	$3.92	$3.78
2017-01-21	$3.84	$3.85	$3.90	$3.84
2017-01-22	$3.85	$3.82	$3.88	$3.77
2017-01-23	$3.82	$3.82	$3.84	$3.77
2017-01-24	$3.82	$3.75	$3.83	$3.74
2017-01-25	$3.75	$3.66	$3.78	$3.64
2017-01-26	$3.66	$3.81	$3.85	$3.63
2017-01-27	$3.81	$3.85	$3.86	$3.74
2017-01-28	$3.85	$3.84	$3.87	$3.79
2017-01-29	$3.84	$3.82	$3.86	$3.80
2017-01-30	$3.82	$3.99	$4.06	$3.82
2017-01-31	$3.99	$4.02	$4.15	$3.96
2017-02-01	$4.02	$4.00	$4.06	$3.96
2017-02-02	$4.00	$4.03	$4.04	$3.93
2017-02-03	$4.03	$3.99	$4.06	$3.92
2017-02-04	$3.99	$3.96	$4.02	$3.89
2017-02-05	$3.96	$3.97	$4.03	$3.90
2017-02-06	$3.97	$3.93	$3.96	$3.89
2017-02-07	$3.93	$3.93	$3.98	$3.89
2017-02-08	$3.93	$3.93	$3.98	$3.84
2017-02-09	$3.93	$3.67	$3.95	$3.49
2017-02-10	$3.67	$3.76	$3.79	$3.56
2017-02-11	$3.76	$3.81	$3.83	$3.75
2017-02-12	$3.81	$3.73	$3.79	$3.71
2017-02-13	$3.73	$3.74	$3.76	$3.67
2017-02-14	$3.74	$3.80	$3.80	$3.69
2017-02-15	$3.80	$3.81	$3.84	$3.75
2017-02-16	$3.81	$3.84	$3.89	$3.79
2017-02-17	$3.84	$3.83	$3.88	$3.75
2017-02-18	$3.83	$3.78	$3.86	$3.75
2017-02-19	$3.78	$3.75	$3.79	$3.72
2017-02-20	$3.75	$3.74	$3.79	$3.70
2017-02-21	$3.74	$3.78	$3.81	$3.72
2017-02-22	$3.78	$3.80	$3.84	$3.45
2017-02-23	$3.80	$3.80	$3.90	$3.78
2017-02-24	$3.80	$3.87	$3.91	$3.72
2017-02-25	$3.87	$3.85	$3.91	$3.81
2017-02-26	$3.85	$3.82	$3.87	$3.78
2017-02-27	$3.82	$3.83	$3.87	$3.79
2017-02-28	$3.83	$3.77	$3.87	$3.76
2017-03-01	$3.77	$3.80	$3.87	$3.75
2017-03-02	$3.80	$3.96	$4.35	$3.78
2017-03-03	$3.96	$4.02	$4.13	$3.94
2017-03-04	$4.02	$3.98	$4.06	$3.91
2017-03-05	$3.98	$3.97	$4.00	$3.91
2017-03-06	$3.97	$4.05	$4.07	$3.93
2017-03-07	$4.05	$3.97	$4.09	$3.90
2017-03-08	$3.97	$3.80	$3.98	$3.78
2017-03-09	$3.80	$3.89	$3.92	$3.80
2017-03-10	$3.89	$3.78	$4.00	$3.70
2017-03-11	$3.78	$3.80	$3.89	$3.73
2017-03-12	$3.80	$3.87	$3.91	$3.78
2017-03-13	$3.87	$4.36	$5.23	$3.82
2017-03-14	$4.36	$4.17	$4.38	$4.03
2017-03-15	$4.17	$4.26	$4.38	$4.02
2017-03-16	$4.26	$4.33	$4.59	$4.16
2017-03-17	$4.33	$4.20	$4.42	$4.07
2017-03-18	$4.20	$4.05	$4.35	$3.85
2017-03-19	$4.05	$3.98	$4.17	$3.92
2017-03-20	$3.98	$4.12	$4.15	$3.90
2017-03-21	$4.12	$4.09	$4.16	$4.01
2017-03-22	$4.09	$3.98	$4.11	$3.88
2017-03-23	$3.98	$4.02	$4.10	$3.94
2017-03-24	$4.02	$4.18	$4.37	$3.98
2017-03-25	$4.18	$4.13	$4.28	$4.01
2017-03-26	$4.13	$4.10	$4.19	$4.04
2017-03-27	$4.10	$4.11	$4.20	$4.06
2017-03-28	$4.11	$4.20	$4.33	$4.08
2017-03-29	$4.20	$4.32	$4.41	$4.14
2017-03-30	$4.32	$7.50	$8.23	$4.29
2017-03-31	$7.50	$7.10	$7.82	$5.89
2017-04-01	$7.10	$7.48	$7.61	$6.47
2017-04-02	$7.48	$8.22	$8.56	$7.04
2017-04-03	$8.22	$8.57	$9.27	$7.48
2017-04-04	$8.57	$8.97	$9.48	$8.19
2017-04-05	$8.97	$12.39	$12.85	$8.82
2017-04-06	$12.39	$10.70	$12.62	$9.83
2017-04-07	$10.70	$9.89	$11.27	$9.40
2017-04-08	$9.89	$10.66	$11.22	$9.78
2017-04-09	$10.66	$9.21	$10.94	$8.71
2017-04-10	$9.21	$9.80	$10.12	$8.84
2017-04-11	$9.80	$9.67	$10.32	$9.37
2017-04-12	$9.67	$11.60	$12.16	$9.62
2017-04-13	$11.60	$11.06	$11.72	$10.69
2017-04-14	$11.06	$11.67	$11.91	$10.99
2017-04-15	$11.67	$11.67	$12.20	$10.99
2017-04-16	$11.67	$11.73	$11.86	$11.51
2017-04-17	$11.73	$11.26	$12.81	$10.54
2017-04-18	$11.26	$11.06	$11.59	$10.48
2017-04-19	$11.06	$10.29	$11.21	$9.98
2017-04-20	$10.29	$10.97	$11.45	$10.10
2017-04-21	$10.97	$12.00	$12.47	$10.84
2017-04-22	$12.00	$14.05	$14.51	$11.83
2017-04-23	$14.05	$15.15	$15.74	$13.86
2017-04-24	$15.15	$14.87	$15.31	$14.13
2017-04-25	$14.87	$15.06	$15.26	$14.08
2017-04-26	$15.06	$14.89	$15.86	$14.48
2017-04-27	$14.89	$14.66	$15.16	$13.35
2017-04-28	$14.66	$14.25	$14.83	$13.81
2017-04-29	$14.25	$15.75	$15.79	$14.28
2017-04-30	$15.75	$15.63	$16.09	$15.29
2017-05-01	$15.63	$15.74	$16.25	$14.95
2017-05-02	$15.74	$15.57	$15.88	$14.94
2017-05-03	$15.57	$20.53	$26.52	$15.51
2017-05-04	$20.53	$22.95	$26.68	$20.35
2017-05-05	$22.95	$25.20	$27.16	$22.41
2017-05-06	$25.20	$27.46	$27.93	$24.81
2017-05-07	$27.46	$29.50	$30.91	$27.30
2017-05-08	$29.50	$28.10	$29.83	$27.11
2017-05-09	$28.10	$31.77	$32.44	$23.28
2017-05-10	$31.77	$31.28	$36.47	$29.04
2017-05-11	$31.28	$29.88	$32.08	$26.98
2017-05-12	$29.88	$26.76	$30.78	$25.56
2017-05-13	$26.76	$28.14	$28.18	$24.47
2017-05-14	$28.14	$28.07	$29.86	$26.79
2017-05-15	$28.07	$24.50	$28.09	$23.23
2017-05-16	$24.50	$22.83	$25.15	$20.92
2017-05-17	$22.83	$25.06	$26.00	$20.32
2017-05-18	$25.06	$27.88	$28.79	$24.44
2017-05-19	$27.88	$27.27	$28.20	$26.19
2017-05-20	$27.27	$27.42	$28.17	$26.66
2017-05-21	$27.42	$26.02	$28.54	$25.26
2017-05-22	$26.02	$24.79	$26.70	$22.82
2017-05-23	$24.79	$31.36	$31.72	$24.40
2017-05-24	$31.36	$34.80	$35.94	$29.85
2017-05-25	$34.80	$28.32	$35.76	$26.07
2017-05-26	$28.32	$24.45	$31.35	$23.35
2017-05-27	$24.45	$22.83	$25.94	$18.13
2017-05-28	$22.83	$23.89	$25.92	$21.79
2017-05-29	$23.89	$25.33	$25.99	$23.01
2017-05-30	$25.33	$23.89	$26.33	$23.54
2017-05-31	$23.89	$25.91	$25.99	$23.51
2017-06-01	$25.91	$27.55	$29.61	$25.77
2017-06-02	$27.55	$28.27	$28.65	$26.78
2017-06-03	$28.27	$27.27	$28.56	$26.81
2017-06-04	$27.27	$27.89	$27.93	$26.86
2017-06-05	$27.89	$30.78	$31.62	$27.85
2017-06-06	$30.78	$30.07	$31.19	$28.32
2017-06-07	$30.07	$28.47	$30.57	$27.88
2017-06-08	$28.47	$29.90	$30.39	$27.80
2017-06-09	$29.90	$29.54	$30.63	$29.51
2017-06-10	$29.54	$30.06	$30.31	$29.39
2017-06-11	$30.06	$33.63	$34.43	$29.65
2017-06-12	$33.63	$28.98	$33.70	$27.09
2017-06-13	$28.98	$30.38	$30.61	$28.74
2017-06-14	$30.38	$29.19	$31.81	$27.96
2017-06-15	$29.19	$29.29	$29.79	$25.45
2017-06-16	$29.29	$34.12	$34.18	$28.32
2017-06-17	$34.12	$45.80	$47.70	$34.12
2017-06-18	$45.80	$43.80	$45.81	$39.49
2017-06-19	$43.80	$47.37	$50.14	$42.45
2017-06-20	$47.37	$45.68	$48.32	$43.29
2017-06-21	$45.68	$44.50	$46.75	$42.85
2017-06-22	$44.50	$46.16	$47.91	$43.21
2017-06-23	$46.16	$46.00	$46.98	$45.48
2017-06-24	$46.00	$42.70	$46.09	$42.04
2017-06-25	$42.70	$41.28	$44.02	$39.33
2017-06-26	$41.28	$38.53	$42.21	$34.43
2017-06-27	$38.53	$40.24	$40.24	$34.19
2017-06-28	$40.24	$41.89	$43.10	$37.95
2017-06-29	$41.89	$40.13	$41.94	$39.45
2017-06-30	$40.13	$39.48	$41.22	$39.29
2017-07-01	$39.48	$38.08	$39.70	$37.12
2017-07-02	$38.08	$41.26	$41.65	$36.87
2017-07-03	$41.26	$45.34	$47.56	$40.36
2017-07-04	$45.34	$54.51	$54.82	$45.34
2017-07-05	$54.51	$52.92	$56.58	$49.11
2017-07-06	$52.92	$51.04	$52.98	$49.79
2017-07-07	$51.04	$46.10	$51.18	$44.47
2017-07-08	$46.10	$51.22	$52.11	$44.33
2017-07-09	$51.22	$48.63	$52.40	$48.32
2017-07-10	$48.63	$45.00	$49.66	$42.68
2017-07-11	$45.00	$43.98	$46.69	$41.84
2017-07-12	$43.98	$47.14	$48.38	$42.40
2017-07-13	$47.14	$45.69	$47.66	$44.07
2017-07-14	$45.69	$42.46	$45.96	$39.96
2017-07-15	$42.46	$38.41	$42.68	$37.70
2017-07-16	$38.41	$40.70	$41.81	$35.49
2017-07-17	$40.70	$42.17	$42.98	$39.91
2017-07-18	$42.17	$43.35	$44.84	$40.74
2017-07-19	$43.35	$40.11	$43.77	$39.82
2017-07-20	$40.11	$44.35	$45.23	$40.11
2017-07-21	$44.35	$45.20	$47.31	$43.99
2017-07-22	$45.20	$46.47	$47.11	$44.88
2017-07-23	$46.47	$44.67	$46.67	$43.63
2017-07-24	$44.67	$44.77	$45.28	$43.85
2017-07-25	$44.77	$42.30	$45.05	$40.52
2017-07-26	$42.30	$42.03	$43.09	$40.47
2017-07-27	$42.03	$41.89	$42.41	$40.89
2017-07-28	$41.89	$40.43	$42.19	$40.17
2017-07-29	$40.43	$41.07	$41.40	$38.55
2017-07-30	$41.07	$40.61	$42.05	$39.82
2017-07-31	$40.61	$42.38	$43.57	$38.45
2017-08-01	$42.38	$43.16	$43.93	$41.11
2017-08-02	$43.16	$41.92	$43.19	$41.66
2017-08-03	$41.92	$42.75	$43.18	$41.80
2017-08-04	$42.75	$43.31	$43.77	$42.41
2017-08-05	$43.31	$46.24	$47.23	$43.21
2017-08-06	$46.24	$45.56	$46.88	$45.16
2017-08-07	$45.56	$46.11	$46.70	$45.21
2017-08-08	$46.11	$49.13	$49.93	$45.69
2017-08-09	$49.13	$47.78	$50.20	$46.90
2017-08-10	$47.78	$46.97	$48.68	$46.97
2017-08-11	$46.97	$47.11	$47.62	$46.63
2017-08-12	$47.11	$46.27	$47.77	$46.00
2017-08-13	$46.27	$45.49	$47.43	$44.00
2017-08-14	$45.49	$45.70	$46.56	$45.15
2017-08-15	$45.70	$43.17	$45.80	$41.78
2017-08-16	$43.17	$43.97	$44.94	$42.10
2017-08-17	$43.97	$43.83	$44.74	$43.13
2017-08-18	$43.83	$46.74	$47.92	$43.23
2017-08-19	$46.74	$45.19	$46.89	$43.39
2017-08-20	$45.19	$45.81	$47.39	$44.07
2017-08-21	$45.81	$48.09	$48.94	$45.27
2017-08-22	$48.09	$46.40	$48.10	$44.85
2017-08-23	$46.40	$53.44	$55.43	$46.05
2017-08-24	$53.44	$50.36	$53.58	$50.34
2017-08-25	$50.36	$51.09	$52.30	$49.78
2017-08-26	$51.09	$51.58	$52.13	$50.09
2017-08-27	$51.58	$61.08	$64.49	$51.37
2017-08-28	$61.08	$62.36	$64.95	$58.87
2017-08-29	$62.36	$63.76	$64.20	$61.17
2017-08-30	$63.76	$65.97	$66.57	$61.86
2017-08-31	$65.97	$73.03	$74.59	$65.12
2017-09-01	$73.03	$87.88	$92.77	$71.50
2017-09-02	$87.88	$79.18	$93.67	$73.29
2017-09-03	$79.18	$79.04	$84.07	$74.95
2017-09-04	$79.04	$68.89	$79.06	$62.97
2017-09-05	$68.89	$73.73	$74.69	$63.29
2017-09-06	$73.73	$81.44	$82.17	$73.69
2017-09-07	$81.44	$80.25	$82.84	$77.40
2017-09-08	$80.25	$73.19	$82.20	$68.42
2017-09-09	$73.19	$71.09	$73.95	$69.00
2017-09-10	$71.09	$67.08	$71.11	$63.33
2017-09-11	$67.08	$68.13	$71.21	$65.55
2017-09-12	$68.13	$65.89	$71.97	$64.72
2017-09-13	$65.89	$61.78	$66.34	$57.87
2017-09-14	$61.78	$45.20	$62.66	$44.90
2017-09-15	$45.20	$52.00	$55.65	$33.38
2017-09-16	$52.00	$52.10	$57.34	$50.54
2017-09-17	$52.10	$51.00	$53.18	$47.73
2017-09-18	$51.00	$56.16	$57.49	$50.98
2017-09-19	$56.16	$52.80	$56.70	$51.27
2017-09-20	$52.80	$51.56	$54.37	$51.07
2017-09-21	$51.56	$46.46	$52.48	$45.11
2017-09-22	$46.46	$47.67	$49.03	$44.80
2017-09-23	$47.67	$49.29	$50.01	$46.38
2017-09-24	$49.29	$47.50	$49.40	$47.18
2017-09-25	$47.50	$52.27	$53.16	$47.47
2017-09-26	$52.27	$52.27	$54.37	$51.42
2017-09-27	$52.27	$56.90	$57.39	$52.24
2017-09-28	$56.90	$54.91	$57.16	$54.00
2017-09-29	$54.91	$52.80	$54.93	$50.44
2017-09-30	$52.80	$55.41	$55.91	$52.75
2017-10-01	$55.41	$54.80	$55.55	$53.58
2017-10-02	$54.80	$53.29	$54.97	$52.93
2017-10-03	$53.29	$52.15	$53.54	$51.34
2017-10-04	$52.15	$51.22	$52.98	$50.53
2017-10-05	$51.22	$51.64	$51.87	$50.17
2017-10-06	$51.64	$52.08	$52.75	$51.34
2017-10-07	$52.08	$52.57	$52.90	$51.61
2017-10-08	$52.57	$53.30	$54.79	$52.32
2017-10-09	$53.30	$50.08	$53.44	$48.12
2017-10-10	$50.08	$50.58	$51.63	$49.69
2017-10-11	$50.58	$50.79	$51.05	$50.18
2017-10-12	$50.79	$59.72	$59.72	$50.73
2017-10-13	$59.72	$59.05	$60.76	$55.11
2017-10-14	$59.05	$63.94	$66.48	$58.34
2017-10-15	$63.94	$65.57	$69.95	$62.08
2017-10-16	$65.58	$64.76	$66.41	$62.28
2017-10-17	$64.76	$59.19	$64.97	$58.50
2017-10-18	$59.19	$60.55	$61.89	$53.05
2017-10-19	$60.55	$59.68	$61.39	$58.35
2017-10-20	$59.68	$60.09	$62.17	$58.31
2017-10-21	$60.08	$58.09	$60.36	$56.17
2017-10-22	$58.09	$56.51	$58.67	$55.73
2017-10-23	$56.52	$54.63	$56.57	$51.92
2017-10-24	$54.63	$55.56	$58.98	$52.35
2017-10-25	$55.56	$56.19	$56.40	$53.52
2017-10-26	$56.19	$55.55	$56.95	$54.90
2017-10-27	$55.55	$55.02	$55.99	$54.69
2017-10-28	$55.02	$54.22	$55.79	$53.95
2017-10-29	$54.22	$56.75	$57.83	$53.86
2017-10-30	$56.75	$56.22	$58.66	$55.81
2017-10-31	$56.22	$55.50	$56.74	$55.49
2017-11-01	$55.50	$52.83	$55.62	$52.72
2017-11-02	$52.82	$54.19	$54.90	$50.03
2017-11-03	$54.19	$55.98	$56.13	$53.79
2017-11-04	$55.98	$54.83	$56.12	$54.62
2017-11-05	$54.84	$54.60	$55.45	$54.43
2017-11-06	$54.60	$54.50	$55.79	$53.43
2017-11-07	$54.50	$60.52	$63.49	$54.47
2017-11-08	$60.52	$62.38	$64.07	$59.59
2017-11-09	$62.38	$64.15	$66.90	$61.59
2017-11-10	$64.15	$58.99	$65.75	$56.02
2017-11-11	$59.07	$62.14	$63.77	$58.64
2017-11-12	$62.14	$58.54	$62.26	$56.73
2017-11-13	$58.53	$61.00	$61.84	$58.07
2017-11-14	$61.00	$62.13	$63.41	$60.12
2017-11-15	$62.13	$63.16	$76.10	$62.08
2017-11-16	$63.15	$70.70	$72.50	$62.50
2017-11-17	$70.70	$67.36	$71.29	$65.33
2017-11-18	$67.36	$69.42	$69.77	$65.41
2017-11-19	$69.42	$71.76	$73.24	$68.47
2017-11-20	$71.76	$72.38	$73.16	$70.90
2017-11-21	$72.38	$69.91	$72.85	$68.09
2017-11-22	$69.91	$72.03	$72.04	$69.88
2017-11-23	$72.03	$72.94	$76.77	$70.74
2017-11-24	$72.97	$77.54	$77.61	$72.34
2017-11-25	$77.53	$88.79	$89.47	$77.07
2017-11-26	$88.77	$86.24	$88.77	$83.73
2017-11-27	$86.20	$90.99	$93.11	$86.12
2017-11-28	$90.99	$94.22	$94.53	$89.53
2017-11-29	$94.22	$85.41	$103.03	$78.12
2017-11-30	$85.40	$85.94	$92.23	$76.95
2017-12-01	$85.94	$99.15	$100.22	$81.11
2017-12-02	$99.15	$99.32	$103.41	$97.52
2017-12-03	$99.32	$100.70	$106.77	$96.87
2017-12-04	$100.71	$103.87	$103.95	$95.39
2017-12-05	$103.86	$100.49	$103.91	$100.37
2017-12-06	$100.49	$98.97	$103.00	$95.11
2017-12-07	$98.94	$96.00	$99.81	$86.93
2017-12-08	$95.99	$125.24	$136.40	$93.37
2017-12-09	$125.34	$155.98	$179.54	$125.34
2017-12-10	$155.98	$147.84	$156.72	$130.39
2017-12-11	$147.46	$214.54	$225.55	$146.97
2017-12-12	$214.53	$328.52	$401.76	$210.36
2017-12-13	$327.96	$305.27	$347.80	$276.12
2017-12-14	$305.03	$279.81	$314.78	$268.12
2017-12-15	$280.02	$300.27	$317.69	$249.24
2017-12-16	$299.98	$302.04	$311.18	$285.56
2017-12-17	$302.04	$319.57	$332.09	$300.59
2017-12-18	$319.57	$357.51	$364.34	$300.88
2017-12-19	$357.51	$346.87	$376.10	$324.37
2017-12-20	$346.73	$304.81	$346.73	$286.54
2017-12-21	$304.77	$307.69	$327.26	$286.39
2017-12-22	$307.69	$262.09	$309.11	$158.96
2017-12-23	$262.15	$284.11	$312.71	$256.31
2017-12-24	$283.69	$272.24	$285.40	$244.14
2017-12-25	$272.24	$268.21	$283.46	$262.39
2017-12-26	$268.03	$279.49	$283.86	$267.58
2017-12-27	$279.47	$264.07	$285.32	$252.87
2017-12-28	$264.07	$249.86	$265.65	$224.07
2017-12-29	$249.84	$243.13	$258.36	$236.39
2017-12-30	$243.13	$212.07	$243.42	$202.02
2017-12-31	$212.07	$226.52	$235.40	$207.95
2018-01-01	$226.52	$224.34	$232.26	$216.42
2018-01-02	$224.34	$251.81	$260.53	$224.28
2018-01-03	$251.81	$244.63	$256.81	$241.11
2018-01-04	$244.63	$238.30	$244.88	$225.59
2018-01-05	$238.30	$244.51	$251.56	$235.00
2018-01-06	$244.51	$278.92	$305.21	$243.56
2018-01-07	$278.92	$271.57	$287.27	$265.37
2018-01-08	$271.57	$254.25	$273.47	$231.21
2018-01-09	$254.24	$246.04	$258.59	$237.98
2018-01-10	$246.02	$249.10	$249.31	$230.66
2018-01-11	$249.11	$226.53	$252.89	$217.85
2018-01-12	$226.53	$235.35	$241.83	$219.62
2018-01-13	$235.35	$257.94	$262.87	$235.30
2018-01-14	$257.94	$236.86	$268.81	$231.43
2018-01-15	$236.86	$231.89	$244.40	$230.79
2018-01-16	$231.89	$183.86	$232.40	$147.78
2018-01-17	$183.70	$188.21	$204.56	$136.45
2018-01-18	$188.14	$191.03	$208.37	$175.46
2018-01-19	$191.03	$192.27	$201.25	$185.78
2018-01-20	$192.27	$210.68	$214.72	$192.26
2018-01-21	$210.68	$190.73	$210.81	$182.88
2018-01-22	$190.72	$179.42	$194.34	$165.42
2018-01-23	$179.42	$177.92	$186.11	$164.76
2018-01-24	$177.91	$180.59	$184.70	$172.42
2018-01-25	$180.59	$178.97	$184.69	$175.21
2018-01-26	$178.93	$175.65	$182.15	$165.76
2018-01-27	$175.65	$180.71	$182.92	$173.88
2018-01-28	$180.71	$193.23	$194.48	$180.29
2018-01-29	$193.23	$180.45	$193.42	$177.37
2018-01-30	$180.45	$165.38	$180.61	$159.77
2018-01-31	$165.36	$162.93	$166.86	$156.37
2018-02-01	$162.93	$141.37	$165.71	$127.75
2018-02-02	$141.36	$131.17	$142.00	$102.51
2018-02-03	$131.17	$161.00	$166.33	$120.41
2018-02-04	$161.00	$147.55	$174.66	$136.96
2018-02-05	$147.55	$125.04	$153.90	$114.72
2018-02-06	$125.02	$141.85	$147.26	$105.50
2018-02-07	$141.85	$137.84	$159.11	$130.74
2018-02-08	$137.84	$149.48	$151.14	$136.97
2018-02-09	$149.54	$163.90	$164.24	$142.14
2018-02-10	$163.92	$154.91	$169.32	$147.97
2018-02-11	$154.91	$149.06	$155.86	$141.80
2018-02-12	$149.06	$161.40	$163.30	$149.03
2018-02-13	$161.40	$159.05	$162.19	$153.00
2018-02-14	$159.05	$212.01	$217.42	$159.05
2018-02-15	$212.01	$221.08	$237.15	$206.77
2018-02-16	$221.08	$228.39	$234.83	$210.25
2018-02-17	$228.39	$229.41	$232.71	$224.11
2018-02-18	$229.43	$214.22	$231.97	$211.90
2018-02-19	$214.16	$221.97	$226.21	$213.51
2018-02-20	$221.97	$229.38	$252.20	$221.39
2018-02-21	$229.43	$210.26	$231.70	$204.81
2018-02-22	$210.26	$192.91	$221.44	$188.81
2018-02-23	$192.91	$206.60	$215.84	$182.37
2018-02-24	$206.60	$206.35	$218.45	$194.86
2018-02-25	$206.38	$218.31	$223.10	$200.06
2018-02-26	$218.52	$218.62	$231.60	$214.74
2018-02-27	$218.62	$215.15	$223.21	$212.13
2018-02-28	$215.15	$202.14	$223.61	$201.59
2018-03-01	$202.14	$209.32	$214.68	$200.47
2018-03-02	$209.31	$212.59	$213.42	$204.50
2018-03-03	$212.61	$210.29	$217.99	$209.03
2018-03-04	$210.29	$213.36	$214.65	$205.18
2018-03-05	$213.36	$210.80	$215.97	$209.19
2018-03-06	$210.80	$196.58	$210.81	$191.70
2018-03-07	$196.58	$186.04	$199.47	$174.32
2018-03-08	$186.05	$175.82	$188.18	$174.69
2018-03-09	$175.82	$186.38	$189.98	$158.82
2018-03-10	$186.38	$177.30	$194.73	$175.55
2018-03-11	$177.30	$188.39	$193.19	$171.60
2018-03-12	$188.38	$177.85	$193.04	$174.64
2018-03-13	$177.85	$175.47	$181.94	$171.33
2018-03-14	$175.47	$160.77	$178.04	$157.79
2018-03-15	$160.77	$164.28	$167.81	$150.30
2018-03-16	$164.28	$164.95	$172.02	$158.56
2018-03-17	$164.95	$152.65	$165.62	$151.01
2018-03-18	$152.65	$153.94	$157.44	$137.51
2018-03-19	$153.94	$161.51	$163.91	$151.02
2018-03-20	$161.51	$169.09	$173.80	$155.79
2018-03-21	$169.09	$168.71	$175.41	$165.51
2018-03-22	$168.74	$163.93	$172.53	$160.17
2018-03-23	$163.92	$168.85	$169.04	$157.05
2018-03-24	$168.85	$159.05	$169.69	$158.41
2018-03-25	$159.05	$160.31	$163.22	$157.61
2018-03-26	$160.31	$148.28	$160.96	$142.09
2018-03-27	$148.28	$134.88	$149.33	$134.75
2018-03-28	$134.86	$131.66	$139.79	$130.24
2018-03-29	$131.66	$114.66	$132.52	$112.65
2018-03-30	$114.66	$118.49	$126.57	$109.61
2018-03-31	$118.49	$116.32	$125.21	$115.68
2018-04-01	$116.32	$115.11	$118.37	$110.03
2018-04-02	$115.11	$119.26	$121.72	$114.41
2018-04-03	$119.26	$134.23	$137.40	$118.47
2018-04-04	$134.23	$118.36	$134.93	$115.58
2018-04-05	$118.36	$118.76	$122.69	$113.89
2018-04-06	$118.76	$113.18	$120.47	$112.12
2018-04-07	$113.19	$116.20	$119.85	$112.97
2018-04-08	$116.20	$117.87	$118.65	$115.58
2018-04-09	$117.88	$115.02	$123.21	$112.95
2018-04-10	$115.02	$114.41	$115.46	$111.79
2018-04-11	$114.41	$118.40	$119.93	$113.30
2018-04-12	$118.32	$129.71	$130.91	$113.27
2018-04-13	$129.71	$125.57	$133.67	$124.07
2018-04-14	$125.57	$126.53	$129.76	$124.43
2018-04-15	$126.55	$132.70	$132.92	$126.53
2018-04-16	$132.71	$128.84	$133.39	$125.28
2018-04-17	$128.84	$132.34	$140.41	$128.81
2018-04-18	$132.34	$140.48	$141.68	$132.23
2018-04-19	$140.49	$146.58	$147.72	$138.99
2018-04-20	$146.58	$155.73	$156.56	$143.45
2018-04-21	$155.73	$148.50	$157.08	$141.09
2018-04-22	$148.50	$146.67	$153.18	$145.00
2018-04-23	$146.67	$152.64	$153.52	$146.48
2018-04-24	$152.64	$164.69	$165.98	$152.61
2018-04-25	$164.69	$144.99	$164.88	$140.67
2018-04-26	$145.00	$153.22	$154.58	$142.28
2018-04-27	$153.19	$145.87	$153.68	$145.35
2018-04-28	$145.87	$151.96	$153.19	$145.07
2018-04-29	$151.96	$153.43	$156.40	$148.16
2018-04-30	$153.43	$148.27	$154.26	$147.14
2018-05-01	$148.27	$147.99	$148.72	$142.97
2018-05-02	$148.02	$151.21	$153.30	$146.36
2018-05-03	$151.21	$161.22	$164.02	$150.70
2018-05-04	$161.22	$168.73	$171.39	$157.58
2018-05-05	$168.76	$178.16	$182.99	$167.77
2018-05-06	$178.16	$171.66	$183.07	$165.23
2018-05-07	$171.84	$164.23	$172.07	$157.51
2018-05-08	$164.24	$159.04	$168.16	$157.31
2018-05-09	$159.04	$156.78	$160.14	$150.96
2018-05-10	$156.78	$148.24	$160.72	$147.86
2018-05-11	$148.24	$136.47	$148.52	$133.56
2018-05-12	$136.47	$141.82	$144.75	$131.53
2018-05-13	$141.82	$144.41	$146.82	$136.96
2018-05-14	$144.41	$147.39	$152.80	$134.53
2018-05-15	$147.39	$139.56	$149.65	$137.92
2018-05-16	$139.56	$139.32	$140.98	$134.68
2018-05-17	$139.32	$132.63	$141.50	$131.48
2018-05-18	$132.63	$136.19	$137.58	$129.13
2018-05-19	$136.19	$135.14	$137.90	$133.13
2018-05-20	$135.14	$139.58	$140.63	$132.63
2018-05-21	$139.58	$134.28	$140.03	$133.73
2018-05-22	$134.28	$128.13	$135.84	$127.63
2018-05-23	$128.13	$118.70	$129.37	$116.37
2018-05-24	$118.72	$122.88	$124.96	$115.02
2018-05-25	$122.88	$119.07	$124.32	$117.18
2018-05-26	$119.07	$118.44	$122.44	$117.54
2018-05-27	$118.44	$117.96	$119.08	$116.72
2018-05-28	$117.96	$111.17	$119.01	$110.50
2018-05-29	$111.17	$119.50	$122.71	$109.90
2018-05-30	$119.49	$117.23	$122.85	$115.02
2018-05-31	$117.23	$118.38	$120.90	$116.44
2018-06-01	$118.38	$120.20	$120.53	$116.90
2018-06-02	$120.20	$123.62	$124.42	$118.82
2018-06-03	$123.62	$125.18	$128.05	$122.30
2018-06-04	$125.18	$119.96	$126.72	$118.38
2018-06-05	$119.96	$122.08	$122.41	$116.31
2018-06-06	$122.08	$121.49	$122.67	$118.53
2018-06-07	$121.49	$121.63	$123.56	$119.67
2018-06-08	$121.63	$119.99	$122.06	$118.45
2018-06-09	$119.99	$117.46	$120.96	$117.11
2018-06-10	$117.46	$106.75	$117.46	$103.19
2018-06-11	$106.73	$107.22	$108.73	$103.08
2018-06-12	$107.22	$100.04	$107.92	$97.44
2018-06-13	$100.04	$93.74	$100.38	$89.28
2018-06-14	$93.71	$101.02	$102.92	$92.84
2018-06-15	$101.02	$95.55	$101.02	$94.77
2018-06-16	$95.55	$96.70	$97.58	$92.78
2018-06-17	$96.70	$94.98	$98.22	$94.67
2018-06-18	$94.98	$98.73	$99.81	$93.17
2018-06-19	$98.73	$98.66	$101.58	$97.03
2018-06-20	$98.66	$97.85	$98.95	$95.40
2018-06-21	$97.85	$96.70	$99.20	$96.05
2018-06-22	$96.70	$84.96	$96.80	$80.25
2018-06-23	$84.97	$82.97	$86.95	$81.56
2018-06-24	$82.96	$80.62	$83.67	$73.43
2018-06-25	$80.62	$81.61	$84.37	$78.73
2018-06-26	$81.61	$75.83	$82.50	$75.38
2018-06-27	$75.82	$80.73	$81.82	$74.97
2018-06-28	$80.73	$74.19	$81.26	$74.07
2018-06-29	$74.18	$79.04	$80.51	$72.53
2018-06-30	$79.04	$81.12	$84.34	$79.03
2018-07-01	$81.12	$79.89	$81.47	$77.75
2018-07-02	$79.89	$85.49	$86.74	$78.28
2018-07-03	$85.49	$84.99	$89.84	$84.04
2018-07-04	$84.99	$85.40	$89.04	$83.47
2018-07-05	$85.40	$83.30	$86.89	$81.93
2018-07-06	$83.30	$83.08	$84.09	$80.78
2018-07-07	$83.08	$84.88	$85.39	$79.47
2018-07-08	$84.88	$82.22	$85.64	$81.93
2018-07-09	$82.22	$80.47	$83.08	$80.08
2018-07-10	$80.47	$75.94	$80.52	$74.49
2018-07-11	$75.94	$78.30	$80.93	$75.56
2018-07-12	$78.30	$76.99	$78.32	$74.43
2018-07-13	$76.99	$76.62	$78.59	$75.21
2018-07-14	$76.62	$76.27	$77.46	$75.59
2018-07-15	$76.27	$78.63	$79.39	$75.35
2018-07-16	$78.63	$83.67	$84.14	$77.83
2018-07-17	$83.67	$89.05	$90.09	$81.55
2018-07-18	$89.05	$86.32	$94.40	$85.16
2018-07-19	$86.32	$86.20	$88.92	$85.07
2018-07-20	$86.20	$81.82	$86.61	$81.08
2018-07-21	$81.82	$83.61	$84.77	$79.74
2018-07-22	$83.56	$82.30	$84.07	$81.87
2018-07-23	$82.30	$81.25	$85.87	$81.24
2018-07-24	$81.25	$89.16	$89.55	$80.84
2018-07-25	$89.19	$86.34	$90.48	$84.89
2018-07-26	$86.34	$83.54	$87.80	$82.86
2018-07-27	$83.54	$84.45	$85.01	$81.60
2018-07-28	$84.45	$84.02	$84.64	$82.47
2018-07-29	$84.02	$83.95	$85.17	$83.39
2018-07-30	$83.95	$82.19	$84.63	$79.78
2018-07-31	$82.19	$78.84	$82.42	$76.05
2018-08-01	$78.84	$77.64	$79.02	$75.99
2018-08-02	$77.64	$76.20	$78.38	$75.55
2018-08-03	$76.20	$77.59	$77.79	$74.97
2018-08-04	$77.59	$73.02	$78.03	$72.31
2018-08-05	$73.02	$74.65	$74.66	$72.40
2018-08-06	$74.65	$73.58	$76.79	$72.47
2018-08-07	$73.58	$67.33	$75.04	$66.67
2018-08-08	$67.33	$62.22	$67.47	$60.97
2018-08-09	$62.22	$63.01	$65.06	$60.19
2018-08-10	$63.02	$59.14	$63.21	$58.11
2018-08-11	$59.14	$57.91	$60.08	$55.08
2018-08-12	$57.91	$59.37	$61.69	$57.35
2018-08-13	$59.37	$56.47	$60.58	$55.72
2018-08-14	$56.49	$54.37	$56.49	$49.31
2018-08-15	$54.37	$54.41	$59.35	$53.96
2018-08-16	$54.41	$55.39	$57.63	$54.15
2018-08-17	$55.39	$61.79	$61.83	$55.14
2018-08-18	$61.79	$57.24	$62.42	$55.48
2018-08-19	$57.24	$57.82	$58.97	$56.35
2018-08-20	$57.82	$53.40	$58.53	$53.25
2018-08-21	$53.40	$56.40	$56.78	$53.22
2018-08-22	$56.40	$55.18	$59.20	$53.96
2018-08-23	$55.18	$57.28	$57.88	$54.94
2018-08-24	$57.28	$57.92	$58.35	$55.63
2018-08-25	$57.92	$57.94	$58.38	$57.10
2018-08-26	$57.94	$57.08	$58.14	$55.98
2018-08-27	$57.09	$60.69	$61.10	$56.66
2018-08-28	$60.69	$63.16	$63.77	$59.77
2018-08-29	$63.16	$61.54	$63.38	$60.33
2018-08-30	$61.54	$60.23	$61.68	$58.62
2018-08-31	$60.22	$62.13	$62.72	$59.57
2018-09-01	$62.12	$66.47	$67.88	$62.11
2018-09-02	$66.47	$66.22	$66.99	$64.20
2018-09-03	$66.23	$65.38	$66.50	$64.41
2018-09-04	$65.38	$67.68	$69.38	$65.35
2018-09-05	$67.68	$57.73	$68.33	$57.52
2018-09-06	$57.73	$57.49	$57.80	$53.98
2018-09-07	$57.49	$55.55	$58.67	$55.08
2018-09-08	$55.55	$53.14	$57.24	$51.90
2018-09-09	$53.14	$54.72	$56.73	$52.20
2018-09-10	$54.72	$54.34	$56.46	$53.12
2018-09-11	$54.34	$52.00	$54.77	$50.00
2018-09-12	$52.00	$51.63	$52.04	$47.22
2018-09-13	$51.63	$54.55	$55.26	$51.63
2018-09-14	$54.55	$56.28	$58.91	$52.97
2018-09-15	$56.28	$56.36	$58.76	$55.66
2018-09-16	$56.35	$56.79	$57.47	$54.55
2018-09-17	$56.79	$52.09	$57.82	$51.42
2018-09-18	$52.09	$54.00	$55.42	$50.54
2018-09-19	$54.00	$54.31	$55.02	$51.68
2018-09-20	$54.31	$56.59	$57.36	$53.40
2018-09-21	$56.59	$60.87	$62.73	$56.36
2018-09-22	$60.87	$60.60	$61.78	$58.08
2018-09-23	$60.60	$61.36	$63.59	$59.93
2018-09-24	$61.36	$57.95	$61.41	$57.17
2018-09-25	$57.95	$57.54	$58.05	$54.36
2018-09-26	$57.54	$57.23	$59.80	$56.48
2018-09-27	$57.23	$63.22	$65.61	$56.69
2018-09-28	$63.22	$61.84	$64.81	$60.19
2018-09-29	$61.84	$61.54	$62.26	$58.97
2018-09-30	$61.54	$61.10	$63.03	$59.82
2018-10-01	$61.10	$60.28	$62.06	$59.32
2018-10-02	$60.28	$59.34	$61.51	$58.86
2018-10-03	$59.34	$57.36	$59.42	$56.53
2018-10-04	$57.36	$58.14	$59.11	$57.25
2018-10-05	$58.14	$58.75	$59.62	$57.44
2018-10-06	$58.75	$57.82	$58.90	$56.85
2018-10-07	$57.82	$58.09	$58.42	$56.90
2018-10-08	$58.09	$59.44	$59.98	$57.53
2018-10-09	$59.44	$58.68	$59.60	$58.19
2018-10-10	$58.68	$57.82	$58.70	$57.06
2018-10-11	$57.82	$50.81	$57.85	$50.20
2018-10-12	$50.81	$53.30	$53.68	$50.44
2018-10-13	$53.30	$53.42	$54.30	$52.95
2018-10-14	$53.42	$51.94	$53.77	$51.65
2018-10-15	$51.94	$54.68	$58.55	$51.59
2018-10-16	$54.68	$53.90	$55.49	$53.28
2018-10-17	$53.90	$53.67	$53.93	$52.94
2018-10-18	$53.67	$52.35	$54.26	$51.79
2018-10-19	$52.35	$52.81	$53.62	$51.93
2018-10-20	$52.81	$53.31	$53.45	$52.43
2018-10-21	$53.31	$52.76	$53.76	$52.58
2018-10-22	$52.76	$52.12	$53.08	$51.93
2018-10-23	$52.12	$52.60	$53.10	$51.85
2018-10-24	$52.60	$52.27	$53.08	$52.00
2018-10-25	$52.27	$52.17	$53.02	$51.96
2018-10-26	$52.17	$52.05	$52.87	$51.62
2018-10-27	$52.05	$51.90	$52.29	$51.60
2018-10-28	$51.90	$51.79	$52.12	$51.45
2018-10-29	$51.79	$48.71	$51.90	$47.74
2018-10-30	$48.71	$49.04	$49.42	$48.55
2018-10-31	$49.04	$49.68	$50.44	$47.79
2018-11-01	$49.67	$50.33	$50.56	$49.60
2018-11-02	$50.33	$51.41	$51.89	$50.25
2018-11-03	$51.41	$50.82	$51.46	$50.52
2018-11-04	$50.82	$54.23	$56.07	$50.66
2018-11-05	$54.23	$53.64	$54.85	$52.86
2018-11-06	$53.64	$56.03	$56.18	$53.62
2018-11-07	$56.03	$54.06	$56.53	$53.40
2018-11-08	$54.06	$52.28	$54.67	$52.14
2018-11-09	$52.28	$51.89	$52.65	$51.31
2018-11-10	$51.89	$52.18	$52.55	$51.67
2018-11-11	$52.18	$51.12	$52.23	$49.76
2018-11-12	$51.12	$50.68	$51.62	$50.29
2018-11-13	$50.68	$49.42	$50.84	$48.85
2018-11-14	$49.42	$43.38	$50.48	$41.12
2018-11-15	$43.38	$43.96	$44.26	$40.13
2018-11-16	$43.96	$42.28	$44.18	$41.79
2018-11-17	$42.28	$41.83	$42.28	$41.53
2018-11-18	$41.83	$42.13	$43.18	$41.81
2018-11-19	$42.13	$36.27	$42.15	$35.27
2018-11-20	$36.27	$32.85	$37.98	$30.77
2018-11-21	$32.86	$34.59	$34.68	$31.51
2018-11-22	$34.60	$31.56	$34.96	$31.41
2018-11-23	$31.56	$32.05	$33.11	$30.63
2018-11-24	$32.05	$29.00	$33.36	$28.33
2018-11-25	$29.00	$30.84	$32.24	$26.85
2018-11-26	$30.84	$29.50	$32.15	$27.99
2018-11-27	$29.50	$31.13	$31.63	$28.55
2018-11-28	$31.13	$34.63	$36.24	$31.01
2018-11-29	$34.63	$33.68	$35.57	$32.94
2018-11-30	$33.68	$31.85	$34.28	$31.02
2018-12-01	$31.85	$34.12	$35.05	$31.20
2018-12-02	$34.13	$33.58	$35.07	$32.99
2018-12-03	$33.59	$30.70	$33.69	$29.80
2018-12-04	$30.70	$30.95	$32.10	$29.69
2018-12-05	$30.95	$28.92	$31.26	$28.84
2018-12-06	$28.92	$26.53	$30.36	$25.99
2018-12-07	$26.53	$25.00	$26.61	$22.36
2018-12-08	$25.00	$24.50	$26.69	$23.12
2018-12-09	$24.50	$25.60	$27.03	$24.43
2018-12-10	$25.60	$24.28	$25.96	$23.87
2018-12-11	$24.28	$23.43	$24.69	$22.95
2018-12-12	$23.43	$24.36	$25.32	$23.24
2018-12-13	$24.36	$23.10	$24.49	$22.94
2018-12-14	$23.10	$23.36	$23.68	$22.48
2018-12-15	$23.36	$23.71	$24.06	$23.10
2018-12-16	$23.71	$25.65	$27.06	$23.50
2018-12-17	$25.65	$29.31	$30.80	$25.58
2018-12-18	$29.31	$30.44	$30.58	$28.12
2018-12-19	$30.44	$29.39	$31.91	$29.02
2018-12-20	$29.39	$32.83	$33.57	$29.07
2018-12-21	$32.83	$30.54	$33.47	$29.95
2018-12-22	$30.54	$32.13	$32.14	$30.12
2018-12-23	$32.13	$33.50	$34.30	$32.00
2018-12-24	$33.50	$33.28	$37.02	$32.77
2018-12-25	$33.28	$31.12	$33.33	$29.98
2018-12-26	$31.12	$30.89	$32.32	$29.32
2018-12-27	$30.89	$28.05	$31.42	$27.80
2018-12-28	$28.05	$32.66	$34.02	$28.05
2018-12-29	$32.66	$31.05	$33.66	$30.86
2018-12-30	$31.05	$32.02	$32.42	$30.51
2018-12-31	$32.02	$30.13	$32.21	$29.78
2019-01-01	$30.13	$32.12	$32.42	$29.63
2019-01-02	$32.12	$33.40	$34.06	$31.87
2019-01-03	$33.40	$32.03	$33.55	$31.01
2019-01-04	$32.03	$32.44	$33.07	$31.40
2019-01-05	$32.44	$34.94	$36.61	$32.43
2019-01-06	$34.94	$39.45	$40.63	$34.61
2019-01-07	$39.45	$37.98	$40.05	$37.22
2019-01-08	$37.98	$39.56	$41.50	$37.80
2019-01-09	$39.56	$38.92	$40.51	$38.76
2019-01-10	$38.92	$33.55	$39.61	$32.30
2019-01-11	$33.55	$32.00	$33.92	$31.37
2019-01-12	$32.00	$32.26	$32.62	$31.76
2019-01-13	$32.26	$30.11	$33.16	$29.75
2019-01-14	$30.11	$32.36	$33.18	$29.98
2019-01-15	$32.36	$31.27	$32.70	$30.68
2019-01-16	$31.27	$31.63	$32.20	$30.93
2019-01-17	$31.63	$31.83	$31.97	$30.21
2019-01-18	$31.83	$31.13	$31.95	$30.70
2019-01-19	$31.13	$32.57	$33.56	$31.13
2019-01-20	$32.57	$30.76	$33.41	$30.48
2019-01-21	$30.76	$31.04	$31.37	$30.57
2019-01-22	$31.04	$31.80	$32.33	$29.79
2019-01-23	$31.80	$31.89	$32.42	$31.49
2019-01-24	$31.89	$32.83	$33.23	$31.29
2019-01-25	$32.83	$32.91	$33.24	$32.11
2019-01-26	$32.91	$32.98	$34.19	$32.74
2019-01-27	$32.98	$32.34	$33.25	$31.43
2019-01-28	$32.34	$31.16	$32.60	$30.11
2019-01-29	$31.16	$31.01	$31.45	$30.14
2019-01-30	$31.01	$31.83	$32.07	$30.68
2019-01-31	$31.83	$31.52	$32.49	$31.16
2019-02-01	$31.52	$32.73	$33.57	$30.85
2019-02-02	$32.73	$34.54	$34.93	$32.62
2019-02-03	$34.54	$33.26	$34.90	$32.83
2019-02-04	$33.26	$33.97	$34.32	$33.26
2019-02-05	$33.97	$34.27	$34.38	$33.59
2019-02-06	$34.27	$32.81	$34.42	$32.23
2019-02-07	$32.81	$33.18	$33.53	$32.76
2019-02-08	$33.18	$43.13	$46.20	$32.84
2019-02-09	$43.13	$44.61	$46.00	$42.34
2019-02-10	$44.61	$46.86	$47.42	$42.12
2019-02-11	$46.86	$42.85	$46.92	$41.72
2019-02-12	$42.85	$43.93	$44.64	$41.88
2019-02-13	$43.93	$41.69	$44.76	$40.72
2019-02-14	$41.69	$41.39	$42.41	$40.35
2019-02-15	$41.39	$42.69	$44.53	$41.30
2019-02-16	$42.69	$43.56	$44.45	$42.40
2019-02-17	$43.56	$44.06	$45.20	$42.77
2019-02-18	$44.06	$47.88	$49.23	$43.70
2019-02-19	$47.88	$47.35	$49.27	$46.92
2019-02-20	$47.35	$51.68	$52.43	$46.60
2019-02-21	$51.68	$48.99	$51.83	$48.04
2019-02-22	$48.99	$49.64	$50.08	$48.25
2019-02-23	$49.64	$51.80	$52.23	$48.27
2019-02-24	$51.80	$43.98	$53.98	$42.99
2019-02-25	$43.98	$45.76	$47.10	$43.87
2019-02-26	$45.76	$45.05	$46.13	$44.47
2019-02-27	$45.05	$45.37	$45.75	$43.00
2019-02-28	$45.37	$45.92	$47.02	$45.04
2019-03-01	$45.92	$47.38	$49.21	$45.81
2019-03-02	$47.38	$48.90	$49.63	$46.93
2019-03-03	$48.90	$48.17	$49.39	$47.51
2019-03-04	$48.17	$46.13	$48.50	$45.05
2019-03-05	$46.13	$52.97	$54.68	$45.79
2019-03-06	$52.97	$55.85	$57.12	$51.74
2019-03-07	$55.85	$57.24	$59.67	$54.32
2019-03-08	$57.24	$56.00	$58.06	$54.66
2019-03-09	$56.00	$58.18	$59.97	$55.81
2019-03-10	$58.18	$57.05	$58.26	$56.34
2019-03-11	$57.05	$55.34	$57.68	$54.42
2019-03-12	$55.34	$56.97	$57.41	$52.85
2019-03-13	$56.97	$55.85	$57.19	$54.88
2019-03-14	$55.85	$56.34	$58.36	$53.75
2019-03-15	$56.34	$58.91	$59.53	$56.34
2019-03-16	$58.91	$61.61	$62.42	$58.90
2019-03-17	$61.61	$60.97	$61.67	$60.11
2019-03-18	$60.97	$59.67	$62.97	$58.63
2019-03-19	$59.67	$60.17	$60.56	$58.91
2019-03-20	$60.17	$60.91	$61.41	$57.64
2019-03-21	$60.91	$58.90	$61.18	$57.73
2019-03-22	$58.90	$59.61	$60.05	$58.44
2019-03-23	$59.61	$61.13	$61.76	$59.41
2019-03-24	$61.13	$59.95	$61.15	$59.22
2019-03-25	$59.95	$59.16	$60.74	$58.44
2019-03-26	$59.16	$59.08	$59.39	$57.63
2019-03-27	$59.08	$61.77	$62.06	$58.96
2019-03-28	$61.77	$60.74	$61.77	$60.53
2019-03-29	$60.74	$61.81	$62.06	$60.34
2019-03-30	$61.81	$60.71	$61.96	$60.07
2019-03-31	$60.71	$60.78	$60.92	$60.14
2019-04-01	$60.78	$60.70	$61.16	$60.31
2019-04-02	$60.70	$77.67	$79.30	$60.54
2019-04-03	$77.67	$85.58	$99.51	$75.80
2019-04-04	$85.58	$85.15	$90.44	$80.88
2019-04-05	$85.15	$88.95	$90.60	$84.55
2019-04-06	$88.95	$92.63	$98.13	$85.73
2019-04-07	$92.63	$92.16	$95.95	$89.48
2019-04-08	$92.16	$89.61	$94.36	$86.76
2019-04-09	$89.61	$87.02	$89.80	$84.10
2019-04-10	$87.02	$88.34	$91.94	$86.55
2019-04-11	$88.34	$79.44	$88.66	$75.46
2019-04-12	$79.44	$78.98	$81.27	$75.72
2019-04-13	$78.98	$78.15	$81.69	$76.49
2019-04-14	$78.15	$83.94	$84.11	$76.65
2019-04-15	$83.94	$78.27	$84.87	$75.09
2019-04-16	$78.27	$81.03	$81.88	$77.34
2019-04-17	$81.03	$79.34	$82.25	$78.79
2019-04-18	$79.34	$82.27	$84.06	$79.31
2019-04-19	$82.27	$82.70	$83.69	$80.25
2019-04-20	$82.70	$81.69	$83.21	$79.91
2019-04-21	$81.69	$77.39	$82.38	$73.82
2019-04-22	$77.39	$77.14	$78.38	$75.61
2019-04-23	$77.14	$74.26	$79.98	$74.06
2019-04-24	$74.26	$73.34	$75.22	$70.67
2019-04-25	$73.34	$71.00	$74.80	$69.55
2019-04-26	$71.00	$72.80	$74.26	$69.39
2019-04-27	$72.80	$71.31	$72.98	$71.21
2019-04-28	$71.54	$69.10	$72.12	$68.17
2019-04-29	$69.10	$67.94	$69.65	$66.13
2019-04-30	$67.94	$75.12	$75.55	$67.94
2019-05-01	$75.12	$73.85	$76.44	$72.47
2019-05-02	$73.85	$73.86	$75.39	$72.91
2019-05-03	$73.86	$79.29	$81.26	$73.49
2019-05-04	$79.29	$78.13	$82.98	$74.89
2019-05-05	$78.13	$75.99	$78.46	$75.74
2019-05-06	$75.99	$75.48	$77.45	$72.01
2019-05-07	$75.48	$74.28	$79.23	$73.92
2019-05-08	$74.28	$75.05	$76.00	$72.54
2019-05-09	$75.05	$74.07	$76.25	$72.67
2019-05-10	$74.07	$76.80	$79.35	$72.65
2019-05-11	$76.80	$88.00	$95.57	$76.80
2019-05-12	$88.00	$84.83	$93.97	$83.64
2019-05-13	$84.83	$87.63	$93.01	$84.27
2019-05-14	$87.63	$91.50	$94.23	$86.04
2019-05-15	$91.50	$102.17	$104.20	$90.60
2019-05-16	$102.17	$95.66	$107.35	$90.87
2019-05-17	$95.66	$89.98	$97.44	$84.45
2019-05-18	$89.98	$86.71	$90.70	$85.29
2019-05-19	$86.71	$95.06	$97.18	$86.29
2019-05-20	$95.06	$91.64	$95.06	$87.45
2019-05-21	$91.64	$91.24	$93.43	$89.40
2019-05-22	$91.24	$87.73	$92.46	$85.74
2019-05-23	$87.73	$88.89	$89.78	$84.81
2019-05-24	$88.89	$100.54	$103.87	$88.32
2019-05-25	$100.54	$102.97	$104.97	$99.00
2019-05-26	$102.97	$112.48	$114.60	$99.23
2019-05-27	$112.48	$116.95	$122.01	$111.48
2019-05-28	$116.95	$114.93	$118.32	$111.48
2019-05-29	$114.93	$115.29	$118.44	$108.81
2019-05-30	$115.29	$108.05	$120.83	$102.09
2019-05-31	$108.05	$114.40	$114.67	$104.57
2019-06-01	$114.40	$112.45	$115.99	$110.99
2019-06-02	$112.45	$114.58	$116.62	$111.72
2019-06-03	$114.58	$105.86	$116.20	$104.73
2019-06-04	$105.86	$102.12	$106.26	$97.53
2019-06-05	$102.12	$103.85	$105.64	$100.16
2019-06-06	$103.85	$111.41	$112.17	$101.12
2019-06-07	$111.41	$117.08	$121.24	$109.98
2019-06-08	$117.08	$118.51	$120.02	$114.04
2019-06-09	$118.51	$114.87	$119.24	$111.42
2019-06-10	$114.87	$129.83	$130.60	$112.70
2019-06-11	$129.83	$136.08	$138.89	$125.43
2019-06-12	$136.08	$136.16	$144.10	$130.66
2019-06-13	$136.16	$130.86	$136.88	$128.20
2019-06-14	$130.86	$132.71	$133.14	$125.76
2019-06-15	$132.71	$138.35	$139.95	$132.60
2019-06-16	$138.35	$136.95	$138.99	$133.82
2019-06-17	$136.95	$134.19	$137.24	$132.20
2019-06-18	$134.19	$135.13	$136.84	$128.95
2019-06-19	$135.13	$136.83	$139.73	$133.74
2019-06-20	$136.83	$135.78	$137.15	$133.52
2019-06-21	$135.78	$139.07	$141.52	$135.60
2019-06-22	$139.07	$141.77	$146.22	$137.84
2019-06-23	$141.77	$136.83	$142.54	$135.70
2019-06-24	$136.83	$135.40	$136.84	$132.40
2019-06-25	$135.40	$135.51	$138.18	$128.94
2019-06-26	$135.51	$130.52	$138.10	$124.63
2019-06-27	$130.52	$114.24	$131.91	$109.80
2019-06-28	$114.24	$119.46	$121.69	$112.59
2019-06-29	$119.46	$133.44	$136.26	$115.12
2019-06-30	$133.44	$122.16	$136.72	$119.64
2019-07-01	$122.16	$122.67	$126.54	$113.43
2019-07-02	$122.67	$118.68	$123.47	$112.06
2019-07-03	$118.68	$121.97	$123.12	$117.22
2019-07-04	$121.97	$119.67	$127.15	$118.84
2019-07-05	$119.67	$118.53	$120.72	$116.68
2019-07-06	$118.53	$118.31	$122.20	$117.31
2019-07-07	$118.31	$120.17	$121.18	$117.18
2019-07-08	$120.17	$123.46	$125.56	$118.35
2019-07-09	$123.46	$119.44	$124.13	$117.93
2019-07-10	$119.44	$108.23	$120.42	$100.60
2019-07-11	$108.23	$103.04	$108.30	$95.38
2019-07-12	$103.04	$105.07	$107.02	$100.68
2019-07-13	$105.07	$101.06	$105.38	$97.55
2019-07-14	$101.06	$89.76	$101.77	$88.06
2019-07-15	$89.76	$90.45	$92.92	$84.89
2019-07-16	$90.45	$79.63	$91.84	$76.69
2019-07-17	$79.63	$90.22	$94.78	$76.96
2019-07-18	$90.22	$101.27	$104.64	$87.12
2019-07-19	$101.27	$98.66	$101.51	$95.05
2019-07-20	$98.66	$100.43	$105.79	$97.62
2019-07-21	$100.43	$99.69	$101.59	$96.50
2019-07-22	$99.69	$95.17	$100.81	$91.08
2019-07-23	$95.17	$89.97	$95.17	$88.48
2019-07-24	$89.97	$94.44	$97.24	$86.76
2019-07-25	$94.44	$93.37	$96.73	$91.44
2019-07-26	$93.37	$94.20	$94.59	$90.26
2019-07-27	$94.20	$88.78	$96.30	$86.61
2019-07-28	$88.78	$89.77	$90.82	$83.58
2019-07-29	$89.77	$90.27	$92.24	$87.41
2019-07-30	$90.27	$90.27	$92.65	$88.50
2019-07-31	$90.27	$98.84	$99.94	$89.99
2019-08-01	$98.84	$98.84	$101.04	$95.81
2019-08-02	$98.84	$94.77	$98.93	$92.75
2019-08-03	$94.77	$94.16	$96.68	$93.59
2019-08-04	$94.16	$92.93	$94.73	$90.60
2019-08-05	$92.93	$96.40	$106.87	$92.93
2019-08-06	$96.40	$92.98	$99.23	$91.00
2019-08-07	$92.98	$90.54	$94.39	$87.39
2019-08-08	$90.54	$90.13	$92.75	$87.93
2019-08-09	$90.13	$84.31	$90.41	$82.66
2019-08-10	$84.31	$85.24	$87.30	$82.04
2019-08-11	$85.24	$89.90	$91.35	$85.23
2019-08-12	$89.90	$85.78	$89.97	$85.44
2019-08-13	$85.78	$84.56	$86.54	$83.14
2019-08-14	$84.56	$75.79	$86.06	$74.58
2019-08-15	$75.79	$76.27	$77.75	$70.95
2019-08-16	$76.27	$74.79	$76.37	$72.28
2019-08-17	$74.79	$72.72	$75.42	$71.68
2019-08-18	$72.72	$76.35	$78.09	$71.43
2019-08-19	$76.35	$77.14	$78.95	$75.60
2019-08-20	$77.14	$75.08	$77.26	$73.30
2019-08-21	$75.08	$73.10	$75.32	$70.08
2019-08-22	$73.10	$73.78	$74.60	$70.99
2019-08-23	$73.78	$75.46	$75.97	$72.50
2019-08-24	$75.46	$73.34	$75.60	$71.69
2019-08-25	$73.34	$72.15	$74.82	$70.73
2019-08-26	$72.15	$73.45	$75.47	$72.13
2019-08-27	$73.45	$72.75	$73.55	$71.98
2019-08-28	$72.75	$66.81	$72.97	$64.93
2019-08-29	$66.81	$63.50	$66.81	$62.26
2019-08-30	$63.50	$64.23	$65.58	$62.23
2019-08-31	$64.23	$64.39	$65.33	$62.45
2019-09-01	$64.39	$66.11	$67.32	$64.09
2019-09-02	$66.11	$67.15	$68.04	$65.14
2019-09-03	$67.15	$69.12	$70.96	$66.63
2019-09-04	$69.12	$67.17	$69.35	$66.63
2019-09-05	$67.17	$65.70	$67.47	$64.25
2019-09-06	$65.70	$65.44	$68.13	$64.08
2019-09-07	$65.44	$68.90	$70.57	$64.65
2019-09-08	$68.90	$70.56	$71.83	$68.26
2019-09-09	$70.56	$69.98	$71.50	$67.95
2019-09-10	$69.98	$70.78	$73.16	$69.82
2019-09-11	$70.78	$69.84	$71.58	$68.30
2019-09-12	$69.84	$69.24	$70.07	$68.42
2019-09-13	$69.24	$69.13	$69.65	$67.40
2019-09-14	$69.13	$70.70	$71.44	$68.41
2019-09-15	$70.70	$70.26	$71.46	$69.90
2019-09-16	$70.26	$72.83	$73.84	$69.60
2019-09-17	$72.83	$74.18	$77.67	$72.34
2019-09-18	$74.18	$77.77	$80.25	$74.15
2019-09-19	$77.77	$76.92	$77.79	$72.69
2019-09-20	$76.92	$75.15	$77.20	$73.00
2019-09-21	$75.15	$73.28	$75.56	$72.27
2019-09-22	$73.28	$72.36	$73.34	$71.13
2019-09-23	$72.36	$66.47	$74.23	$62.02
2019-09-24	$66.47	$55.10	$67.34	$54.93
2019-09-25	$55.10	$57.55	$58.51	$53.10
2019-09-26	$57.55	$55.21	$57.62	$50.43
2019-09-27	$55.21	$56.04	$56.89	$52.81
2019-09-28	$56.04	$55.57	$56.43	$53.98
2019-09-29	$55.57	$54.02	$55.77	$52.33
2019-09-30	$54.02	$56.19	$56.47	$52.69
2019-10-01	$56.19	$55.83	$57.76	$55.06
2019-10-02	$55.83	$56.52	$56.76	$55.39
2019-10-03	$56.52	$56.48	$57.09	$53.96
2019-10-04	$56.48	$56.51	$57.58	$55.36
2019-10-05	$56.51	$56.91	$57.49	$55.79
2019-10-06	$56.91	$54.57	$57.05	$53.28
2019-10-07	$54.57	$57.64	$58.79	$53.38
2019-10-08	$57.64	$57.14	$58.57	$56.65
2019-10-09	$57.14	$59.27	$60.04	$56.72
2019-10-10	$59.32	$57.79	$59.50	$57.56
2019-10-11	$57.77	$55.73	$58.64	$55.61
2019-10-12	$55.94	$55.96	$56.63	$55.66
2019-10-13	$55.86	$56.61	$57.78	$55.78
2019-10-14	$56.57	$56.91	$57.30	$56.15
2019-10-15	$56.95	$54.66	$57.49	$53.66
2019-10-16	$54.65	$52.57	$55.36	$51.24
2019-10-17	$52.56	$54.92	$55.22	$51.64
2019-10-18	$55.00	$53.43	$55.04	$52.26
2019-10-19	$53.40	$53.79	$54.24	$52.80
2019-10-20	$53.92	$54.86	$55.64	$52.80
2019-10-21	$55.02	$54.77	$55.79	$53.87
2019-10-22	$54.80	$53.46	$55.23	$53.37
2019-10-23	$53.51	$49.17	$53.55	$47.43
2019-10-24	$49.58	$49.86	$50.41	$48.49
2019-10-25	$49.74	$56.81	$58.84	$49.21
2019-10-26	$57.00	$56.30	$63.88	$54.25
2019-10-27	$56.90	$60.01	$62.90	$55.84
2019-10-28	$59.94	$58.93	$62.67	$57.69
2019-10-29	$57.87	$60.28	$60.88	$57.86
2019-10-30	$59.87	$58.03	$61.18	$56.96
2019-10-31	$58.03	$58.19	$59.79	$57.20
2019-11-01	$58.43	$58.30	$58.97	$56.88
2019-11-02	$58.40	$58.45	$59.33	$57.96
2019-11-03	$58.43	$58.60	$58.79	$57.37
2019-11-04	$58.42	$61.45	$62.82	$58.02
2019-11-05	$61.50	$63.23	$64.19	$60.97
2019-11-06	$63.21	$63.40	$63.97	$62.68
2019-11-07	$64.17	$61.97	$64.31	$60.28
2019-11-08	$61.40	$60.67	$62.43	$58.79
2019-11-09	$60.40	$62.23	$62.37	$60.17
2019-11-10	$62.11	$63.62	$65.92	$61.17
2019-11-11	$63.73	$61.82	$64.35	$60.53
2019-11-12	$61.80	$61.18	$62.25	$59.79
2019-11-13	$61.38	$60.74	$61.97	$60.28
2019-11-14	$60.96	$58.98	$61.08	$58.45
2019-11-15	$58.98	$57.72	$60.70	$56.24
2019-11-16	$57.58	$58.19	$58.94	$57.17
2019-11-17	$58.35	$59.58	$60.10	$57.71
2019-11-18	$59.28	$56.22	$59.39	$54.08
2019-11-19	$55.86	$55.11	$56.24	$54.29
2019-11-20	$55.16	$55.01	$56.15	$54.66
2019-11-21	$54.99	$50.67	$55.27	$48.38
2019-11-22	$50.69	$47.49	$51.69	$43.66
2019-11-23	$47.50	$48.10	$48.68	$46.43
2019-11-24	$48.33	$45.35	$48.44	$43.79
2019-11-25	$44.06	$46.23	$47.54	$42.33
2019-11-26	$45.66	$47.28	$47.61	$45.39
2019-11-27	$47.07	$47.81	$48.82	$44.71
2019-11-28	$47.85	$46.90	$48.15	$46.85
2019-11-29	$46.98	$48.74	$49.42	$46.95
2019-11-30	$48.77	$47.46	$48.90	$46.89
2019-12-01	$47.42	$47.97	$48.52	$45.71
2019-12-02	$47.62	$45.91	$47.74	$44.81
2019-12-03	$45.66	$45.11	$46.34	$44.47
2019-12-04	$44.90	$44.84	$47.18	$43.91
2019-12-05	$44.76	$44.89	$45.28	$43.83
2019-12-06	$44.93	$45.46	$45.66	$44.24
2019-12-07	$45.49	$45.36	$47.16	$45.17
2019-12-08	$45.31	$45.79	$46.36	$45.02
2019-12-09	$45.70	$44.56	$46.00	$44.18
2019-12-10	$44.55	$44.09	$44.66	$43.73
2019-12-11	$44.19	$43.64	$44.48	$43.41
2019-12-12	$43.72	$43.82	$44.15	$42.90
2019-12-13	$43.75	$44.38	$44.65	$43.56
2019-12-14	$44.57	$43.64	$44.77	$43.40
2019-12-15	$43.44	$43.68	$44.10	$43.12
2019-12-16	$43.56	$40.16	$43.71	$39.14
2019-12-17	$39.99	$36.84	$40.18	$36.60
2019-12-18	$37.03	$41.55	$41.55	$36.03
2019-12-19	$40.86	$39.63	$41.17	$39.15
2019-12-20	$39.76	$40.37	$40.41	$39.37
2019-12-21	$40.22	$39.81	$40.27	$39.61
2019-12-22	$39.80	$41.88	$42.29	$39.78
2019-12-23	$42.00	$40.82	$42.72	$40.31
2019-12-24	$40.68	$40.56	$41.15	$39.83
2019-12-25	$40.38	$40.34	$40.48	$39.53
2019-12-26	$40.09	$40.04	$41.74	$39.70
2019-12-27	$40.02	$40.92	$41.35	$39.65
2019-12-28	$40.99	$43.13	$43.72	$40.94
2019-12-29	$42.79	$43.19	$43.78	$42.17
2019-12-30	$43.16	$42.47	$44.10	$41.83
2019-12-31	$42.32	$41.29	$43.02	$40.98
2020-01-01	$41.20	$41.51	$42.04	$41.10
2020-01-02	$41.60	$39.56	$41.69	$39.08
2020-01-03	$39.42	$41.78	$42.41	$38.85
2020-01-04	$42.20	$42.67	$42.87	$41.84
2020-01-05	$42.83	$43.29	$44.55	$42.69
2020-01-06	$43.33	$45.68	$45.82	$43.19
2020-01-07	$45.82	$46.19	$46.81	$44.55
2020-01-08	$46.38	$45.49	$48.57	$44.14
2020-01-09	$45.31	$44.57	$45.74	$43.93
2020-01-10	$44.85	$48.59	$49.60	$43.82
2020-01-11	$49.02	$50.15	$51.92	$47.80
2020-01-12	$49.38	$50.98	$51.62	$48.88
2020-01-13	$51.49	$49.72	$51.60	$48.93
2020-01-14	$49.62	$58.36	$60.67	$49.60
2020-01-15	$58.42	$58.93	$60.17	$55.30
2020-01-16	$58.11	$57.67	$58.41	$54.77
2020-01-17	$57.58	$62.03	$63.17	$56.75
2020-01-18	$60.92	$60.07	$62.36	$58.00
2020-01-19	$59.27	$57.26	$62.40	$55.41
2020-01-20	$57.65	$57.24	$58.20	$55.80
2020-01-21	$57.15	$57.52	$58.74	$55.92
2020-01-22	$57.59	$57.79	$59.15	$57.13
2020-01-23	$58.17	$54.15	$58.24	$52.38
2020-01-24	$54.45	$54.63	$55.35	$50.68
2020-01-25	$54.38	$53.65	$54.38	$52.28
2020-01-26	$53.27	$55.82	$56.54	$52.91
2020-01-27	$56.19	$58.63	$59.74	$55.89
2020-01-28	$58.51	$59.37	$61.44	$57.31
2020-01-29	$60.66	$60.15	$62.38	$59.39
2020-01-30	$59.68	$69.03	$70.07	$58.18
2020-01-31	$67.88	$68.41	$69.77	$65.34
2020-02-01	$67.96	$70.68	$72.80	$67.60
2020-02-02	$70.75	$70.80	$73.33	$67.74
2020-02-03	$69.88	$69.54	$72.93	$68.37
2020-02-04	$69.65	$67.76	$70.43	$66.65
2020-02-05	$67.90	$72.58	$73.42	$67.54
2020-02-06	$72.55	$72.82	$74.98	$70.97
2020-02-07	$73.44	$74.00	$75.38	$72.79
2020-02-08	$74.25	$77.27	$77.89	$71.57
2020-02-09	$76.65	$76.94	$78.41	$75.06
2020-02-10	$77.02	$73.80	$77.42	$72.48
2020-02-11	$74.09	$76.84	$77.51	$72.57
2020-02-12	$76.83	$81.60	$82.85	$76.78
2020-02-13	$81.26	$79.76	$84.37	$77.39
2020-02-14	$80.53	$83.59	$83.73	$78.61
2020-02-15	$83.22	$76.98	$83.59	$75.04
2020-02-16	$76.67	$73.79	$80.67	$67.62
2020-02-17	$74.84	$71.88	$75.43	$68.72
2020-02-18	$73.39	$77.30	$79.13	$70.32
2020-02-19	$77.30	$77.36	$77.36	$77.30
2020-02-29	$60.06	$58.98	$61.75	$58.27
2020-03-01	$58.15	$57.96	$60.28	$56.20
2020-03-02	$57.78	$61.03	$62.40	$57.33
2020-03-03	$61.48	$61.17	$62.47	$59.51
2020-03-04	$61.03	$60.36	$61.82	$58.90
2020-03-05	$60.37	$61.70	$63.33	$60.37
2020-03-06	$62.16	$62.81	$63.88	$61.31
2020-03-07	$63.36	$60.94	$63.95	$60.19
2020-03-08	$60.58	$52.17	$60.58	$51.32
2020-03-09	$51.16	$49.87	$52.36	$46.78
2020-03-10	$50.60	$50.61	$51.46	$48.91
2020-03-11	$50.17	$48.49	$50.74	$45.55
2020-03-12	$48.62	$32.54	$48.82	$30.85
2020-03-13	$30.23	$38.34	$40.76	$24.96
2020-03-14	$37.98	$35.06	$38.03	$34.45
2020-03-15	$34.47	$36.18	$38.93	$34.04
2020-03-16	$36.35	$32.12	$36.35	$29.27
2020-03-17	$33.39	$34.94	$36.05	$32.62
2020-03-18	$34.22	$34.29	$34.89	$32.42
2020-03-19	$34.80	$39.09	$40.84	$34.10
2020-03-20	$39.09	$38.09	$43.81	$34.19
2020-03-21	$38.09	$38.38	$39.83	$36.37
2020-03-22	$38.38	$35.46	$39.70	$34.88
2020-03-23	$35.46	$39.11	$40.00	$34.61
2020-03-24	$39.11	$40.70	$41.02	$38.41
2020-03-25	$40.70	$39.27	$41.15	$38.24
2020-03-26	$39.27	$40.58	$40.61	$38.54
2020-03-27	$40.58	$38.17	$41.37	$38.00
2020-03-28	$38.17	$38.96	$39.50	$36.61
2020-03-29	$38.96	$37.16	$39.18	$37.04
2020-03-30	$37.16	$39.09	$39.76	$37.15
2020-03-31	$39.00	$39.23	$39.39	$38.45
2020-04-01	$39.23	$39.34	$39.50	$37.27
2020-04-02	$39.34	$39.97	$42.97	$39.14
2020-04-03	$39.97	$40.54	$41.29	$39.66
2020-04-04	$40.54	$40.83	$41.22	$40.00
2020-04-05	$40.83	$40.39	$41.09	$39.97
2020-04-06	$40.39	$45.10	$45.12	$40.38
2020-04-07	$45.10	$44.79	$47.66	$43.74
2020-04-08	$44.79	$46.58	$47.23	$44.31
2020-04-09	$46.58	$46.31	$46.86	$44.75
2020-04-10	$46.31	$42.22	$46.43	$40.97
2020-04-11	$42.31	$42.61	$43.21	$41.53
2020-04-12	$42.61	$42.02	$43.71	$41.93
2020-04-13	$42.02	$41.32	$42.02	$39.81
2020-04-14	$41.32	$41.21	$41.91	$40.58
2020-04-15	$41.21	$39.31	$41.75	$39.17
2020-04-16	$39.31	$42.56	$43.64	$38.01
2020-04-17	$42.56	$42.31	$43.05	$41.69
2020-04-18	$42.24	$44.20	$44.48	$42.09
2020-04-19	$44.20	$42.30	$44.36	$41.64
2020-04-20	$42.30	$40.29	$43.30	$39.63
2020-04-21	$40.29	$40.29	$40.29	$40.29
2020-04-30	$48.82	$46.37	$50.84	$45.82
2020-05-01	$46.37	$47.11	$48.33	$46.34
2020-05-02	$47.11	$49.24	$49.58	$46.79
2020-05-03	$49.24	$49.24	$49.24	$49.24
2020-05-04	$48.12	$47.08	$48.24	$45.24
2020-05-05	$47.08	$46.56	$47.80	$45.81
2020-05-06	$46.56	$45.01	$47.62	$44.63
2020-05-07	$45.01	$47.44	$48.22	$44.50
2020-05-08	$47.44	$47.75	$48.48	$46.42
2020-05-09	$47.75	$46.98	$49.10	$46.76
2020-05-10	$46.98	$42.15	$46.98	$40.02
2020-05-11	$42.15	$41.58	$42.98	$39.50
2020-05-12	$41.58	$41.54	$41.58	$41.54
2020-05-13	$42.22	$43.22	$43.75	$42.01
2020-05-14	$43.22	$44.00	$44.36	$42.31
2020-05-15	$44.00	$42.74	$44.12	$41.93
2020-05-16	$42.74	$43.25	$43.85	$42.53
2020-05-17	$43.25	$43.69	$44.48	$43.11
2020-05-18	$43.69	$45.31	$46.79	$43.65
2020-05-19	$45.31	$45.75	$45.79	$44.15
2020-05-20	$45.75	$44.21	$46.14	$43.14
2020-05-21	$44.21	$42.67	$44.59	$41.71
2020-05-22	$42.67	$42.67	$42.67	$42.67
2020-06-02	$48.27	$46.02	$49.91	$44.66
2020-06-03	$46.02	$47.13	$47.45	$45.29
2020-06-04	$47.13	$47.46	$48.07	$46.46
2020-06-05	$47.46	$46.81	$47.92	$46.54
2020-06-06	$46.81	$46.76	$47.17	$46.21
2020-06-07	$46.76	$46.62	$46.97	$45.17
2020-06-08	$46.62	$46.46	$46.75	$46.00
2020-06-09	$46.46	$45.91	$46.82	$40.25
2020-06-10	$45.91	$46.69	$47.13	$45.66
2020-06-11	$46.69	$43.20	$46.95	$42.15
2020-06-12	$43.20	$44.71	$45.31	$42.82
2020-06-13	$44.71	$45.08	$45.22	$44.29
2020-06-14	$45.08	$44.02	$45.09	$43.57
2020-06-15	$44.02	$43.77	$44.06	$41.79
2020-06-16	$43.77	$43.89	$44.20	$43.38
2020-06-17	$43.89	$44.04	$44.97	$43.04
2020-06-18	$44.04	$43.43	$44.18	$42.86
2020-06-19	$43.43	$42.84	$43.64	$42.67
2020-06-20	$42.84	$43.58	$43.83	$42.36
2020-06-21	$43.58	$42.99	$43.81	$42.90
2020-06-22	$42.99	$44.33	$44.63	$42.96
2020-06-23	$44.33	$44.16	$44.46	$43.91
2020-06-24	$44.16	$44.16	$44.16	$44.16
2020-06-30	$41.88	$41.19	$42.05	$40.76
2020-07-01	$41.19	$41.80	$42.02	$41.00
2020-07-02	$41.80	$41.05	$41.91	$40.36
2020-07-03	$41.05	$41.18	$41.68	$40.93
2020-07-04	$41.18	$42.13	$42.23	$41.12
2020-07-05	$42.13	$41.64	$42.21	$40.83
2020-07-06	$41.64	$44.07	$44.25	$41.57
2020-07-07	$44.07	$43.39	$44.44	$43.00
2020-07-08	$43.39	$45.34	$45.68	$43.13
2020-07-09	$45.34	$44.37	$45.85	$43.59
2020-07-10	$44.37	$44.29	$44.56	$43.45
2020-07-11	$44.29	$44.71	$44.72	$43.92
2020-07-12	$44.71	$44.71	$45.23	$43.78
2020-07-13	$44.71	$43.92	$45.55	$42.68
2020-07-14	$43.92	$43.89	$44.01	$42.91
2020-07-15	$43.89	$43.89	$43.89	$43.89
2020-08-01	$58.22	$61.71	$62.30	$57.65
2020-08-02	$61.71	$56.75	$65.17	$53.11
2020-08-03	$56.75	$58.53	$60.03	$55.89
2020-08-04	$58.53	$57.63	$59.57	$56.40
2020-08-05	$57.63	$58.93	$59.84	$56.82
2020-08-06	$58.93	$59.09	$60.71	$57.78
2020-08-07	$59.09	$57.21	$61.01	$55.22
2020-08-08	$57.21	$58.41	$58.55	$56.53
2020-08-09	$58.41	$56.97	$58.68	$56.17
2020-08-10	$56.97	$58.32	$59.44	$56.97
2020-08-11	$58.32	$54.12	$59.68	$52.55
2020-08-12	$54.12	$54.55	$55.05	$51.70
2020-08-13	$54.55	$57.19	$57.31	$51.98
2020-08-14	$57.19	$57.17	$57.19	$57.17
2020-09-01	$60.98	$62.75	$64.36	$59.85
2020-09-02	$62.75	$58.10	$63.17	$56.93
2020-09-03	$58.10	$48.37	$58.65	$45.81
2020-09-04	$48.37	$50.48	$52.35	$47.01
2020-09-05	$50.48	$47.77	$51.30	$45.46
2020-09-06	$47.77	$47.93	$49.14	$46.38
2020-09-07	$47.93	$48.85	$49.13	$45.36
2020-09-08	$48.85	$47.47	$49.36	$46.07
2020-09-09	$47.47	$47.86	$48.85	$46.58
2020-09-10	$47.86	$48.71	$49.45	$47.83
2020-09-11	$48.71	$48.71	$48.71	$48.71
2020-09-30	$45.70	$46.26	$46.68	$45.46
2020-10-01	$46.26	$46.26	$48.48	$45.33
2020-10-02	$46.26	$44.95	$46.97	$43.36
2020-10-03	$44.95	$45.54	$46.00	$44.79
2020-10-04	$45.56	$46.72	$47.04	$45.34
2020-10-05	$46.72	$46.36	$47.07	$45.59
2020-10-06	$46.36	$46.01	$48.24	$45.58
2020-10-07	$46.01	$46.01	$46.01	$46.01
2020-10-31	$54.06	$55.79	$56.46	$53.69
2020-11-01	$55.79	$55.61	$56.18	$54.16
2020-11-02	$55.61	$53.89	$56.82	$53.12
2020-11-03	$53.89	$53.94	$54.39	$51.62
2020-11-04	$53.94	$54.71	$55.22	$51.68
2020-11-05	$54.71	$59.00	$59.68	$54.71
2020-11-06	$59.00	$63.36	$63.67	$58.71
2020-11-07	$63.36	$58.98	$64.70	$57.27
2020-11-08	$58.98	$61.00	$62.00	$58.71
2020-11-09	$61.00	$61.01	$61.01	$61.00
2020-11-30	$78.98	$87.67	$88.40	$76.84
2020-12-01	$87.67	$85.16	$92.91	$80.08
2020-12-02	$85.16	$89.04	$90.63	$83.03
2020-12-03	$89.04	$89.08	$91.26	$85.58
2020-12-04	$89.08	$79.68	$89.86	$78.04
2020-12-05	$79.68	$83.17	$84.29	$78.74
2020-12-06	$83.17	$83.68	$85.16	$80.40
2020-12-07	$83.68	$83.47	$86.82	$81.81
2020-12-08	$83.47	$76.74	$84.77	$75.58
2020-12-09	$76.74	$76.67	$76.74	$76.61
2020-12-31	$130.04	$124.38	$130.32	$122.09
2021-01-01	$124.38	$126.49	$134.07	$123.16
2021-01-02	$126.49	$136.99	$141.72	$123.65
2021-01-03	$136.99	$160.31	$164.65	$135.51
2021-01-04	$161.35	$155.52	$173.80	$140.80
2021-01-05	$155.52	$158.85	$163.18	$146.89
2021-01-06	$158.85	$168.68	$169.83	$155.31
2021-01-07	$169.27	$169.66	$181.20	$162.28
2021-01-08	$169.66	$172.41	$181.54	$150.29
2021-01-09	$172.41	$172.65	$172.65	$172.37
2021-02-01	$129.62	$132.05	$136.59	$126.07
2021-02-02	$132.05	$142.16	$145.94	$131.92
2021-02-03	$142.16	$156.21	$156.79	$142.12
2021-02-04	$156.21	$145.28	$158.93	$141.39
2021-02-05	$145.28	$155.15	$156.97	$143.76
2021-02-06	$155.15	$155.70	$164.12	$150.05
2021-02-07	$155.70	$151.01	$157.43	$145.39
2021-02-08	$151.01	$167.57	$169.40	$148.04
2021-02-09	$167.57	$181.71	$184.32	$164.57
2021-02-10	$181.71	$183.11	$183.26	$181.68
2021-02-28	$172.03	$165.60	$173.05	$153.13
2021-03-01	$165.60	$176.07	$176.63	$163.59
2021-03-02	$176.07	$179.09	$185.36	$170.84
2021-03-03	$179.09	$187.86	$196.59	$177.19
2021-03-04	$187.86	$180.67	$194.37	$177.03
2021-03-05	$180.67	$180.55	$183.52	$168.69
2021-03-06	$180.55	$182.80	$184.68	$174.76
2021-03-07	$182.80	$190.60	$192.10	$182.48
2021-03-08	$190.60	$190.77	$191.13	$190.60
2021-03-31	$195.79	$196.72	$198.96	$187.22
2021-04-01	$196.72	$202.58	$204.89	$194.27
2021-04-02	$202.58	$211.58	$213.54	$200.84
2021-04-03	$211.58	$195.32	$217.74	$195.07
2021-04-04	$195.32	$202.29	$204.68	$192.29
2021-04-05	$202.29	$221.38	$225.04	$198.22
2021-04-06	$221.38	$236.90	$244.33	$213.16
2021-04-07	$236.90	$237.46	$237.85	$236.90
2021-04-30	$255.54	$271.53	$273.71	$252.84
2021-05-01	$271.53	$276.92	$278.42	$266.35
2021-05-02	$276.92	$269.09	$277.48	$265.29
2021-05-03	$269.09	$294.71	$299.66	$268.75
2021-05-04	$294.71	$305.43	$327.63	$272.78
2021-05-05	$305.43	$356.55	$359.89	$301.43
2021-05-06	$356.55	$354.51	$364.99	$320.29
2021-05-07	$354.51	$345.47	$372.56	$333.86
2021-05-08	$345.47	$345.31	$345.65	$345.22
2021-06-01	$188.11	$182.94	$193.12	$176.07
2021-06-02	$182.94	$187.27	$191.21	$178.50
2021-06-03	$187.27	$193.46	$197.61	$182.17
2021-06-04	$193.46	$178.60	$193.75	$169.35
2021-06-05	$178.60	$178.93	$179.18	$178.60
2021-06-06	$173.01	$176.29	$179.97	$172.18
2021-06-07	$176.29	$176.41	$176.42	$176.29
2021-06-30	$144.09	$144.30	$146.73	$136.18
2021-07-01	$144.30	$137.28	$144.35	$134.25
2021-07-02	$137.28	$136.92	$138.96	$130.69
2021-07-03	$136.92	$140.17	$141.31	$134.64
2021-07-04	$140.17	$144.92	$147.98	$136.98
2021-07-05	$144.92	$137.91	$144.95	$134.14
2021-07-06	$137.91	$138.93	$142.68	$135.77
2021-07-07	$138.93	$137.42	$142.88	$137.06
2021-07-08	$137.42	$137.21	$137.44	$137.16
2021-07-31	$145.63	$144.44	$146.61	$141.99
2021-08-01	$144.44	$140.42	$149.76	$138.25
2021-08-02	$140.42	$141.37	$145.80	$138.97
2021-08-03	$141.37	$138.40	$143.18	$135.77
2021-08-04	$138.40	$142.56	$144.45	$135.63
2021-08-05	$142.56	$143.57	$145.15	$136.29
2021-08-06	$143.57	$147.88	$150.90	$142.00
2021-08-07	$147.88	$156.08	$156.45	$147.28
2021-08-08	$156.08	$155.96	$156.14	$155.92
2021-08-31	$167.39	$171.70	$175.36	$165.75
2021-09-01	$171.70	$180.89	$182.69	$168.74
2021-09-02	$180.89	$183.45	$187.92	$179.47
2021-09-03	$183.45	$213.18	$217.74	$179.95
2021-09-04	$213.18	$211.99	$225.14	$208.66
2021-09-05	$211.99	$232.34	$232.47	$210.71
2021-09-06	$232.34	$219.42	$232.40	$215.64
2021-09-07	$219.42	$178.17	$221.97	$165.86
2021-09-08	$178.17	$178.51	$178.66	$178.17
2021-09-30	$144.79	$153.27	$154.37	$144.02
2021-10-01	$153.27	$166.23	$168.13	$151.02
2021-10-02	$166.23	$169.10	$172.80	$164.66
2021-10-03	$169.10	$170.64	$174.96	$165.97
2021-10-04	$170.64	$167.73	$170.81	$161.58
2021-10-05	$167.73	$173.82	$175.46	$166.74
2021-10-06	$173.82	$178.50	$182.98	$163.99
2021-10-07	$178.50	$178.56	$186.98	$173.52
2021-10-08	$178.56	$178.61	$178.63	$178.56
2021-10-31	$190.33	$191.97	$195.23	$186.93
2021-11-01	$191.97	$197.72	$201.11	$188.15
2021-11-02	$197.72	$200.87	$204.72	$195.34
2021-11-03	$200.87	$207.22	$209.35	$197.57
2021-11-04	$207.22	$207.23	$207.29	$207.19
2021-11-05	$202.91	$199.21	$203.39	$196.96
2021-11-06	$199.21	$197.79	$201.31	$191.38
2021-11-07	$197.79	$202.13	$202.25	$197.24
2021-11-08	$202.13	$202.37	$202.42	$202.13
2021-12-01	$207.82	$208.96	$217.83	$205.50
2021-12-02	$208.96	$203.62	$210.19	$200.27
2021-12-03	$203.62	$187.98	$208.24	$181.29
2021-12-04	$187.98	$163.09	$189.23	$136.05
2021-12-05	$163.09	$156.58	$165.14	$148.91
2021-12-06	$156.58	$161.81	$164.67	$141.53
2021-12-07	$161.81	$162.06	$165.95	$158.45
2021-12-08	$162.06	$162.06	$162.10	$162.03
2021-12-31	$148.01	$146.16	$152.66	$143.75
2022-01-01	$146.16	$150.82	$150.98	$146.15
2022-01-02	$150.82	$151.18	$153.29	$147.92
2022-01-03	$151.18	$148.42	$151.18	$146.07
2022-01-04	$148.42	$146.51	$151.56	$145.33
2022-01-05	$146.51	$135.27	$149.89	$129.98
2022-01-06	$135.27	$135.97	$137.93	$132.51
2022-01-07	$135.97	$131.28	$136.45	$126.18
2022-01-08	$131.28	$131.42	$131.50	$131.28
2022-01-31	$108.64	$109.57	$111.34	$104.43
2022-02-01	$109.57	$115.11	$116.88	$108.29
2022-02-02	$115.11	$108.36	$116.02	$107.38
2022-02-03	$108.36	$111.01	$111.04	$105.47
2022-02-04	$111.01	$121.36	$121.42	$108.81
2022-02-05	$121.36	$121.84	$123.91	$118.97
2022-02-06	$121.84	$127.70	$128.07	$120.74
2022-02-07	$127.70	$137.33	$139.89	$125.16
2022-02-08	$137.33	$137.46	$137.47	$137.33
2022-02-28	$103.02	$113.81	$113.93	$101.30
2022-03-01	$113.81	$112.61	$115.90	$110.09
2022-03-02	$112.61	$110.36	$114.68	$109.23
2022-03-03	$110.36	$111.43	$112.98	$108.06
2022-03-04	$111.43	$101.07	$112.65	$99.03
2022-03-05	$101.07	$104.92	$105.33	$99.51
2022-03-06	$104.92	$101.09	$105.80	$100.75
2022-03-07	$101.09	$98.54	$103.89	$96.34
2022-03-08	$98.54	$98.52	$98.54	$98.36
2022-03-31	$131.11	$123.85	$132.89	$121.53
2022-04-01	$123.85	$124.88	$126.40	$119.19
2022-04-02	$124.88	$124.85	$128.34	$123.76
2022-04-03	$124.85	$128.78	$129.53	$123.76
2022-04-04	$128.78	$124.77	$128.89	$121.32
2022-04-05	$124.77	$122.78	$127.35	$122.63
2022-04-06	$122.78	$111.71	$123.12	$111.46
2022-04-07	$111.71	$114.18	$116.15	$110.22
2022-04-08	$114.18	$114.17	$114.18	$114.09
2022-04-30	$100.37	$95.91	$101.55	$94.18
2022-05-01	$95.91	$99.31	$100.01	$94.47
2022-05-02	$99.31	$100.64	$101.86	$98.34
2022-05-03	$100.64	$99.35	$101.37	$97.44
2022-05-04	$99.35	$106.26	$107.05	$99.04
2022-05-05	$106.26	$96.88	$106.83	$94.88
2022-05-06	$96.88	$96.70	$98.39	$92.89
2022-05-07	$96.70	$94.27	$97.30	$92.60
2022-05-08	$94.27	$93.88	$95.69	$91.53
2022-05-09	$93.88	$76.23	$94.92	$75.41
2022-05-10	$76.23	$77.06	$77.08	$76.13
2022-06-11	$56.63	$52.11	$57.74	$51.64
2022-06-12	$52.11	$47.91	$52.60	$47.32
2022-06-13	$47.91	$43.45	$48.22	$40.77
2022-06-14	$43.45	$46.14	$46.43	$40.34
2022-06-15	$46.14	$50.61	$50.95	$41.64
2022-06-16	$50.61	$44.74	$51.15	$44.01
2022-06-17	$44.74	$47.54	$48.37	$44.41
2022-06-18	$47.54	$47.17	$48.28	$41.44
2022-06-19	$47.17	$54.23	$56.21	$44.88
2022-06-20	$54.23	$54.43	$54.67	$54.19
2022-06-30	$53.57	$53.81	$53.93	$50.11
2022-07-01	$53.81	$51.12	$56.20	$50.02
2022-07-02	$51.12	$50.48	$51.60	$49.71
2022-07-03	$50.48	$50.86	$52.06	$49.08
2022-07-04	$50.86	$52.19	$52.35	$49.67
2022-07-05	$52.19	$49.66	$52.40	$47.92
2022-07-06	$49.66	$50.29	$51.11	$48.91
2022-07-07	$50.29	$52.11	$52.58	$49.73
2022-07-08	$52.11	$51.30	$53.96	$50.75
2022-07-09	$51.30	$54.06	$54.77	$51.29
2022-07-10	$54.06	$54.09	$54.10	$54.04
2022-07-31	$60.47	$59.77	$62.97	$59.67
2022-08-01	$59.77	$59.47	$60.73	$58.29
2022-08-02	$59.47	$58.10	$59.85	$56.65
2022-08-03	$58.10	$57.77	$60.12	$56.72
2022-08-04	$57.77	$59.70	$60.74	$57.66
2022-08-05	$59.70	$59.71	$59.71	$59.65
2022-08-06	$62.48	$60.87	$62.55	$60.55
2022-08-07	$60.87	$60.89	$60.89	$60.85
2022-08-08	$61.12	$62.63	$64.08	$60.82
2022-08-09	$62.63	$59.21	$62.85	$58.30
2022-08-10	$59.21	$59.18	$59.21	$59.18
2022-08-31	$53.00	$53.84	$55.25	$53.00
2022-09-01	$53.84	$57.57	$57.78	$53.22
2022-09-02	$57.57	$61.02	$62.39	$56.50
2022-09-03	$61.02	$60.18	$62.20	$59.55
2022-09-04	$60.18	$60.92	$61.00	$58.62
2022-09-05	$60.92	$60.36	$61.61	$59.27
2022-09-06	$60.36	$54.11	$62.73	$54.03
2022-09-07	$54.11	$57.31	$58.27	$52.95
2022-09-08	$57.31	$57.99	$58.59	$56.09
2022-09-09	$57.99	$61.19	$61.92	$57.72
2022-09-10	$61.19	$61.18	$61.23	$61.17
2022-09-30	$53.96	$53.47	$55.10	$52.87
2022-10-01	$53.47	$53.44	$53.47	$53.44
2022-10-03	$51.81	$54.19	$54.34	$51.51
2022-10-04	$54.19	$55.32	$55.73	$53.91
2022-10-05	$55.32	$54.64	$55.32	$53.32
2022-10-06	$54.64	$53.54	$55.06	$53.37
2022-10-07	$53.54	$52.86	$53.86	$52.30
2022-10-08	$52.86	$52.81	$53.53	$52.45
2022-10-09	$52.81	$52.80	$52.81	$52.78
2022-11-04	$61.88	$67.61	$70.34	$61.68
2022-11-05	$67.61	$69.30	$71.84	$67.12
2022-11-06	$69.30	$68.28	$70.79	$67.56
2022-11-07	$68.28	$67.47	$73.22	$66.29
2022-11-08	$67.47	$57.79	$68.83	$54.11
2022-11-09	$57.79	$50.52	$59.78	$47.57
2022-11-10	$50.52	$60.35	$61.11	$49.65
2022-11-11	$60.35	$61.32	$64.05	$58.50
2022-11-12	$61.32	$59.86	$61.56	$58.14
2022-11-13	$59.86	$57.32	$60.20	$56.22
2022-11-14	$57.32	$57.27	$57.32	$57.22
2022-11-30	$75.76	$79.22	$80.56	$75.46
2022-12-01	$79.22	$77.56	$80.55	$76.32
2022-12-02	$77.56	$77.95	$78.09	$75.44
2022-12-03	$77.95	$76.46	$78.08	$75.47
2022-12-04	$76.46	$77.15	$77.45	$75.80
2022-12-05	$77.15	$77.14	$77.16	$77.10
2022-12-07	$79.88	$76.87	$80.36	$75.65
2022-12-08	$76.87	$78.31	$78.72	$74.51
2022-12-09	$78.31	$76.31	$78.78	$75.87
2022-12-10	$76.31	$76.32	$76.32	$76.31
2022-12-31	$67.93	$70.02	$70.99	$67.58
2023-01-01	$70.02	$70.89	$71.46	$68.93
2023-01-02	$70.89	$70.92	$70.92	$70.88
2023-01-03	$74.73	$75.54	$76.31	$73.68
2023-01-04	$75.54	$75.54	$75.56	$75.53
2023-01-05	$75.43	$74.20	$76.24	$73.65
2023-01-06	$74.20	$75.93	$76.49	$72.59
2023-01-07	$75.93	$76.36	$76.76	$75.48
2023-01-08	$76.36	$78.56	$78.70	$75.14
2023-01-09	$78.56	$81.63	$83.53	$78.12
2023-01-10	$81.63	$81.63	$81.68	$81.61
2023-01-31	$91.35	$94.15	$96.21	$91.35
2023-02-01	$94.15	$94.14	$94.15	$94.07
2023-02-02	$100.32	$98.66	$102.24	$98.09
2023-02-03	$98.66	$99.91	$100.73	$97.53
2023-02-04	$99.91	$98.51	$101.31	$98.29
2023-02-05	$98.51	$96.68	$98.86	$94.89
2023-02-06	$96.68	$95.94	$97.93	$94.86
2023-02-07	$95.94	$100.88	$101.43	$95.91
2023-02-08	$100.88	$100.89	$100.90	$100.85
2023-02-09	$99.21	$92.09	$99.47	$90.13
2023-02-10	$92.09	$92.01	$92.10	$91.98
2023-02-28	$94.09	$93.77	$96.00	$93.09
2023-03-01	$93.77	$97.79	$98.28	$93.62
2023-03-02	$97.79	$97.88	$97.89	$97.77
2023-03-03	$95.35	$90.59	$95.46	$86.35
2023-03-04	$90.59	$89.36	$90.83	$87.63
2023-03-05	$89.36	$89.94	$91.76	$89.23
2023-03-06	$89.94	$87.35	$90.61	$86.57
2023-03-07	$87.35	$86.28	$88.93	$84.16
2023-03-08	$86.28	$86.29	$86.31	$86.27
2023-03-09	$82.71	$76.72	$84.90	$75.26
2023-03-10	$76.72	$76.70	$76.73	$76.69
2023-03-31	$89.06	$89.61	$90.29	$87.38
2023-04-01	$89.61	$92.59	$94.23	$89.40
2023-04-02	$92.59	$92.83	$94.57	$90.47
2023-04-03	$92.83	$92.88	$92.90	$92.83
2023-04-04	$93.00	$92.58	$94.00	$91.64
2023-04-05	$92.58	$92.68	$95.06	$91.14
2023-04-06	$92.68	$91.00	$92.68	$89.85
2023-04-07	$91.00	$90.63	$91.51	$89.18
2023-04-08	$90.63	$89.97	$91.46	$89.37
2023-04-09	$89.97	$89.98	$89.99	$89.96
2023-04-30	$91.11	$88.18	$91.43	$87.84
2023-05-01	$88.18	$86.75	$88.90	$85.20
2023-05-02	$86.75	$88.19	$89.14	$86.03
2023-05-03	$88.19	$88.86	$89.87	$85.48
2023-05-04	$88.86	$88.45	$89.15	$87.46
2023-05-05	$88.45	$88.72	$89.74	$86.34
2023-05-06	$88.72	$83.46	$89.40	$81.12
2023-05-07	$83.46	$83.55	$84.79	$83.11
2023-05-08	$83.55	$77.84	$85.34	$75.44
2023-05-09	$77.84	$79.96	$80.14	$77.42
2023-05-10	$79.96	$80.07	$80.07	$79.96
2023-05-31	$92.29	$90.46	$92.71	$87.82
2023-06-01	$90.46	$94.21	$95.89	$89.24
2023-06-02	$94.21	$95.51	$95.67	$92.61
2023-06-03	$95.51	$96.03	$97.50	$94.22
2023-06-04	$96.03	$94.23	$96.50	$94.02
2023-06-05	$94.23	$87.75	$94.56	$83.71
2023-06-06	$87.75	$90.97	$93.08	$85.75
2023-06-07	$90.97	$88.85	$91.40	$87.85
2023-06-08	$88.85	$88.51	$89.54	$87.23
2023-06-09	$88.51	$89.30	$90.04	$86.82
2023-06-10	$89.30	$89.26	$89.32	$89.25
2023-09-22	$64.71	$64.38	$65.87	$63.98
2023-09-23	$64.38	$65.09	$65.26	$64.36
2023-09-24	$65.09	$63.58	$65.11	$63.30
2023-09-25	$63.58	$64.32	$65.03	$62.64
2023-09-26	$64.34	$63.78	$65.06	$63.10
2023-09-27	$63.78	$63.50	$65.49	$63.05
2023-09-28	$63.50	$65.23	$65.49	$63.13
2023-09-29	$65.23	$65.55	$66.47	$64.93
2023-09-30	$65.55	$65.97	$66.59	$65.36
2023-10-01	$65.97	$68.16	$68.77	$65.84
2023-10-02	$68.16	$68.20	$68.21	$68.16
2023-10-27	$68.77	$67.03	$69.05	$65.71
2023-10-28	$67.03	$67.75	$68.40	$66.99
2023-10-29	$67.75	$68.81	$69.31	$67.05
2023-10-30	$68.81	$69.25	$69.80	$67.68
2023-10-31	$69.25	$68.92	$70.53	$67.69
2023-11-01	$68.92	$69.97	$70.47	$66.55
2023-11-02	$69.97	$69.45	$70.79	$67.46
2023-11-03	$69.45	$69.50	$69.57	$67.54
2023-11-04	$69.50	$70.51	$74.64	$68.80
2023-11-05	$70.51	$71.68	$72.38	$69.98
2023-11-06	$71.68	$74.47	$74.96	$70.89
2023-11-07	$74.47	$73.46	$74.53	$71.10
2023-11-08	$73.46	$73.10	$74.32	$72.49
2023-11-09	$73.10	$73.87	$76.24	$69.46
2023-11-10	$73.87	$73.30	$75.42	$70.82
2023-11-11	$73.30	$75.27	$75.95	$70.95
2023-11-12	$75.27	$74.91	$76.82	$72.23
2023-11-13	$74.91	$71.15	$76.08	$70.55
2023-11-14	$71.15	$70.64	$72.54	$68.04
2023-11-15	$70.64	$74.14	$74.41	$70.56
2023-11-16	$74.14	$70.97	$74.38	$69.83
2023-11-17	$70.97	$70.31	$71.65	$68.07
2023-11-18	$70.31	$69.91	$70.36	$67.56
2023-11-19	$69.91	$70.60	$70.72	$68.56
2023-11-20	$70.60	$69.56	$71.05	$68.73
2023-11-21	$69.56	$66.21	$71.87	$65.32
2023-11-22	$66.21	$68.73	$69.13	$66.06
2023-11-23	$68.73	$69.53	$70.71	$68.44
2023-11-24	$69.53	$70.78	$71.77	$69.46
2023-11-25	$70.78	$71.88	$72.22	$70.59
2023-11-26	$71.88	$70.05	$71.90	$68.98
2023-11-27	$70.05	$69.23	$70.51	$67.96
2023-11-28	$69.23	$69.78	$70.26	$67.84
2023-11-29	$69.78	$70.01	$70.47	$69.17
2023-11-30	$70.01	$69.44	$70.16	$69.12
2023-12-01	$69.44	$71.62	$72.32	$69.24
2023-12-02	$71.62	$72.23	$72.72	$71.27
2023-12-03	$72.23	$72.32	$72.75	$71.38
2023-12-04	$72.32	$72.90	$75.05	$71.90
2023-12-05	$72.90	$74.35	$74.38	$71.26
2023-12-06	$74.35	$72.43	$74.86	$72.18
2023-12-07	$72.43	$74.04	$74.50	$71.92
2023-12-08	$74.04	$78.53	$78.87	$73.37
2023-12-09	$78.53	$76.34	$79.53	$75.84
2023-12-10	$76.34	$77.17	$78.99	$76.34
2023-12-11	$77.17	$72.66	$77.51	$70.74
2023-12-12	$72.66	$72.34	$73.69	$70.99
2023-12-13	$72.34	$73.17	$74.04	$70.21
2023-12-14	$73.17	$72.94	$74.03	$71.38
2023-12-15	$72.94	$70.93	$72.97	$70.65
2023-12-16	$70.93	$72.15	$72.49	$70.49
2023-12-17	$72.15	$71.14	$73.54	$70.83
2023-12-18	$71.14	$70.85	$71.49	$68.07
2023-12-19	$70.85	$70.69	$71.61	$69.70
2023-12-20	$70.69	$69.80	$71.87	$69.39
2023-12-21	$69.80	$70.93	$71.08	$68.96
2023-12-22	$70.93	$73.67	$73.83	$70.36
2023-12-23	$73.67	$72.51	$74.15	$71.47
2023-12-24	$72.51	$71.17	$72.98	$70.12
2023-12-25	$71.17	$72.24	$72.77	$70.62
2023-12-26	$72.24	$73.25	$74.41	$71.10
2023-12-27	$73.25	$76.03	$77.27	$72.10
2023-12-28	$76.03	$76.54	$77.60	$74.55
2023-12-29	$76.54	$73.23	$77.83	$72.91
2023-12-30	$73.23	$73.24	$73.99	$72.42
2023-12-31	$73.24	$72.82	$74.20	$71.59
2024-01-01	$72.82	$74.74	$74.81	$72.06
2024-01-02	$74.74	$72.98	$75.92	$72.55
2024-01-03	$72.98	$65.29	$73.63	$59.75
2024-01-04	$65.29	$66.49	$67.16	$64.60
2024-01-05	$66.49	$66.05	$66.79	$63.58
2024-01-06	$66.05	$65.69	$66.14	$63.31
2024-01-07	$65.69	$64.31	$66.39	$63.75
2024-01-08	$64.31	$64.31	$64.32	$64.27
2024-01-09	$67.79	$67.01	$67.84	$64.30
2024-01-10	$67.01	$70.10	$71.21	$65.05
2024-01-11	$70.10	$71.90	$74.62	$69.59
2024-01-12	$71.90	$72.92	$77.10	$70.44
2024-01-13	$72.92	$72.00	$73.55	$71.02
2024-01-14	$72.00	$69.74	$72.27	$69.45
2024-01-15	$69.74	$69.08	$71.57	$68.76
2024-01-16	$69.08	$69.42	$70.49	$68.36
2024-01-17	$69.42	$69.40	$69.94	$68.32
2024-01-18	$69.40	$68.03	$70.25	$66.22
2024-01-19	$68.03	$71.24	$71.47	$66.92
2024-01-20	$71.24	$71.31	$72.73	$70.43
2024-01-21	$71.31	$71.66	$72.26	$70.47
2024-01-22	$71.66	$67.30	$72.64	$66.63
2024-01-23	$67.30	$65.46	$68.36	$63.16
2024-01-24	$65.46	$66.11	$66.32	$64.86
2024-01-25	$66.11	$65.48	$66.13	$64.57
2024-01-26	$65.48	$67.02	$67.53	$65.19
2024-01-27	$67.02	$68.08	$68.32	$66.36
2024-01-28	$68.08	$68.37	$68.48	$67.34
2024-01-29	$68.37	$68.44	$68.77	$66.85
2024-01-30	$68.44	$67.50	$68.73	$67.19
2024-01-31	$67.50	$66.73	$69.96	$66.16
2024-02-01	$66.73	$67.52	$68.08	$65.73
2024-02-02	$67.52	$68.02	$68.36	$67.33
2024-02-03	$68.02	$68.81	$69.15	$67.89
2024-02-04	$68.81	$66.93	$68.86	$66.53
2024-02-05	$66.93	$67.63	$68.17	$66.59
2024-02-06	$67.63	$68.27	$68.78	$67.50
2024-02-07	$68.27	$68.61	$68.78	$67.69
2024-02-08	$68.61	$70.55	$70.66	$68.38
2024-02-09	$70.55	$70.68	$71.94	$70.13
2024-02-10	$70.68	$70.82	$71.22	$70.00
2024-02-11	$70.82	$71.57	$73.09	$70.67
2024-02-12	$71.57	$72.86	$73.44	$70.34
2024-02-13	$72.86	$69.01	$73.18	$68.17
2024-02-14	$69.01	$69.89	$70.78	$68.49
2024-02-15	$69.89	$69.83	$70.95	$69.09
2024-02-16	$69.83	$69.83	$69.87	$69.83
2024-02-17	$70.64	$70.01	$70.76	$68.15
2024-02-18	$70.01	$70.80	$71.34	$69.88
2024-02-19	$70.80	$71.32	$71.73	$70.50
2024-02-20	$71.32	$69.66	$71.46	$67.59
2024-02-21	$69.66	$68.94	$69.70	$67.33
2024-02-22	$68.94	$68.76	$69.75	$67.95
2024-02-23	$68.76	$68.78	$69.09	$67.51
2024-02-24	$68.78	$70.40	$70.65	$68.65
2024-02-25	$70.40	$70.15	$70.58	$69.76
2024-02-26	$70.15	$71.96	$73.03	$69.13
2024-02-27	$71.96	$74.01	$76.39	$71.96
2024-02-28	$74.01	$74.57	$77.95	$70.53
2024-02-29	$74.57	$79.94	$84.94	$74.00
2024-03-01	$79.94	$84.96	$86.18	$79.94
2024-03-02	$84.96	$94.64	$94.66	$84.51
2024-03-03	$94.64	$90.76	$94.82	$84.56
2024-03-04	$90.76	$89.03	$92.66	$87.62
2024-03-05	$89.03	$82.03	$91.97	$72.10
2024-03-06	$82.03	$85.94	$87.40	$79.88
2024-03-07	$85.94	$88.14	$89.73	$83.48
2024-03-08	$88.14	$88.53	$89.60	$84.20
2024-03-09	$88.53	$90.86	$91.12	$87.02
2024-03-10	$90.86	$87.53	$90.97	$85.53
2024-03-11	$87.53	$103.82	$105.68	$83.39
2024-03-12	$103.82	$97.56	$104.21	$91.79
2024-03-13	$97.56	$97.28	$98.97	$94.16
2024-03-14	$97.28	$94.08	$98.19	$89.56
2024-03-15	$94.08	$89.76	$95.35	$83.39
2024-03-16	$89.76	$84.07	$90.71	$82.26
2024-03-17	$84.07	$85.85	$86.74	$80.67
2024-03-18	$85.85	$86.78	$88.06	$80.77
2024-03-19	$86.78	$78.46	$87.80	$77.10
2024-03-20	$78.46	$84.69	$85.36	$76.98
2024-03-21	$84.69	$85.73	$87.13	$83.62
2024-03-22	$85.73	$83.41	$86.17	$80.61
2024-03-23	$83.41	$85.28	$87.48	$82.91
2024-03-24	$85.28	$89.64	$90.64	$85.26
2024-03-25	$89.64	$90.62	$92.06	$88.58
2024-03-26	$90.62	$95.77	$96.98	$87.64
2024-03-27	$95.77	$93.52	$98.85	$92.37
2024-03-28	$93.52	$94.15	$96.52	$93.41
2024-03-29	$94.15	$109.09	$110.44	$92.87
2024-03-30	$109.09	$102.91	$109.24	$101.15
2024-03-31	$102.91	$105.06	$106.72	$101.41
2024-04-01	$105.06	$99.30	$112.88	$97.29
2024-04-02	$99.30	$106.78	$108.98	$93.42
2024-04-03	$106.78	$106.84	$107.00	$106.77

Markets

Pair	Exchange
LTC/BTC	abcc
LTC/ETH	abcc
LTC/BTC	abucoins
LTC/AUD	acx
LTC/BTC	aliexchange
LTC/BTC	ataix
LTC/ETH	ataix
LTC/EUR	ataix
LTC/USDT	ataix
LTC/BTC	bcex
LTC/CKUSD	bcex
LTC/BTC	bgogo
LTC/ETH	bgogo
LTC/USDT	bgogo
LTC/BTC	bhex
LTC/USDT	bhex
LTC/BTC	bibox
LTC/ETH	bibox
LTC/USDT	bibox
LTC/BTC	bigone
LTC/USDT	bigone
LTC/BTC	biki
LTC/USDT	biki
LTC/BTC	bilaxy
LTC/USDT	bilaxy
LTC/BNB	binance
LTC/BTC	binance
LTC/ETH	binance
LTC/PAX	binance
LTC/TUSD	binance
LTC/USDC	binance
LTC/USDT	binance
LTC/EUR	binanceje
LTC/GBP	binanceje
LTC/BTC	binanceus
LTC/USD	binanceus
LTC/USDT	binanceus
LTC/BTC	bit2c
LTC/ILS	bit2c
LTC/BTC	bitasset
LTC/TWD	bitasset
LTC/USDT	bitasset
LTC/BTC	bitbank
LTC/BTC	bitbay
LTC/EUR	bitbay
LTC/PLN	bitbay
LTC/USD	bitbay
LTC/BTC	bitci
LTC/CHFT	bitci
LTC/TRY	bitci
LTC/BTC	bitexbook
LTC/RUB	bitexbook
LTC/USD	bitexbook
LTC/BTC	bitfinex
LTC/USD	bitfinex
LTC/USDT	bitfinex
LTC/BTC	bitflip
LTC/EUR	bitflip
LTC/RUB	bitflip
LTC/UAH	bitflip
LTC/USD	bitflip
LTC/USDT	bitforex
LTC/BTC	bitgrail
LTC/XRB	bitgrail
LTC/KRW	bithumb
LTC/THB	bitkub
LTC/BTC	bitlish
LTC/EUR	bitlish
LTC/GBP	bitlish
LTC/RUB	bitlish
LTC/USD	bitlish
LTC/USDT	bitlish
LTC/BTC	bitmarket
LTC/PLN	bitmarket
LTC/BTC	bitmart
LTC/ETH	bitmart
LTC/USDT	bitmart
LTC/BTC	bitmax
LTC/ETH	bitmax
LTC/USDT	bitmax
LTC/JPY	bitpoint
LTC/BCH	bitsane
LTC/BTC	bitsane
LTC/DASH	bitsane
LTC/EOS	bitsane
LTC/ETH	bitsane
LTC/EUR	bitsane
LTC/USD	bitsane
LTC/USDC	bitsane
LTC/USDT	bitsane
LTC/BTC	bitso
LTC/MXN	bitso
LTC/BTC	bitsquare
LTC/DASH	bitsquare
LTC/EUR	bitsquare
LTC/BTC	bitstamp
LTC/EUR	bitstamp
LTC/USD	bitstamp
LTC/BTC	bittrex
LTC/ETH	bittrex
LTC/USD	bittrex
LTC/USDT	bittrex
LTC/BTC	bitz
LTC/USDT	bitz
LTC/BTC	bkex
LTC/ETH	bkex
LTC/USDT	bkex
LTC/TN	blackturtle
LTC/BTC	bleutrade
LTC/DOGE	bleutrade
LTC/ETH	bleutrade
LTC/USDT	bleutrade
LTC/BTC	bluebelt
LTC/USD	bluebelt
LTC/BCH	braziliex
LTC/BRL	braziliex
LTC/BTC	braziliex
LTC/USDT	braziliex
LTC/BTC	btc38
LTC/CNY	btc38
LTC/BTC	btcalpha
LTC/USD	btcalpha
LTC/JPY	btcbox
LTC/BTC	btcchina
LTC/CNY	btcchina
LTC/USD	btcchina
LTC/BTC	btce
LTC/CNH	btce
LTC/EUR	btce
LTC/GBP	btce
LTC/RUB	btce
LTC/USD	btce
LTC/AUD	btcmarkets
LTC/BTC	btcmarkets
LTC/TRY	btcturk
LTC/BTC	bter
LTC/CNY	bter
LTC/ARS	buda
LTC/BTC	buda
LTC/CLP	buda
LTC/COP	buda
LTC/PEN	buda
LTC/BTC	bw
LTC/ETH	bw
LTC/QC	bw
LTC/USDT	bw
LTC/BTC	bxinth
LTC/THB	bxinth
LTC/BTC	catex
LTC/ETH	catex
LTC/USDT	catex
LTC/BTC	cbx
LTC/EOS	cbx
LTC/USDT	cbx
LTC/BTC	ccedk
LTC/DKK	ccedk
LTC/EUR	ccedk
LTC/GBP	ccedk
LTC/USD	ccedk
LTC/BTC	ccex
LTC/DOGE	ccex
LTC/ETH	ccex
LTC/USD	ccex
LTC/BTC	cexio
LTC/EUR	cexio
LTC/USD	cexio
LTC/BTC	chainrift
LTC/BTC	chaoex
LTC/ETH	chaoex
LTC/USDT	chaoex
LTC/CNY	chbtc
LTC/USDT	cobinhood
LTC/BTC	codex
LTC/ETH	codex
LTC/USDT	codex
LTC/BTC	coinall
LTC/BTC	coinbase
LTC/EUR	coinbase
LTC/GBP	coinbase
LTC/USD	coinbase
LTC/BRL	coinbene
LTC/BTC	coinbene
LTC/USDT	coinbene
LTC/BTC	coindeal
LTC/BTC	coineal
LTC/USDT	coineal
LTC/BCH	coinex
LTC/BTC	coinex
LTC/USDC	coinex
LTC/USDT	coinex
LTC/BTC	coinfalcon
LTC/CAD	coinfield
LTC/EUR	coinfield
LTC/GBP	coinfield
LTC/USD	coinfield
LTC/XRP	coinfield
LTC/BTC	coinhub
LTC/ETH	coinhub
LTC/USD	coinhub
LTC/USDC	coinhub
LTC/AUD	coinjar
LTC/BTC	coinjar
LTC/BTC	coinmate
LTC/CZK	coinmate
LTC/EUR	coinmate
LTC/KRW	coinone
LTC/BTC	coinpulse
LTC/CPEX	coinpulse
LTC/ETH	coinpulse
LTC/EUR	coinroom
LTC/GBP	coinroom
LTC/PLN	coinroom
LTC/USD	coinroom
LTC/BTC	coinsbank
LTC/EUR	coinsbank
LTC/GBP	coinsbank
LTC/RUB	coinsbank
LTC/USD	coinsbank
LTC/BTC	coinsbit
LTC/ETH	coinsbit
LTC/EUR	coinsbit
LTC/USD	coinsbit
LTC/BTC	coinse
LTC/BTC	coinsuper
LTC/USD	coinsuper
LTC/USDT	coinsuper
LTC/BTC	cointiger
LTC/TRX	cointiger
LTC/USDT	cointiger
LTC/KRW	coinzest
LTC/BTC	coss
LTC/COS	coss
LTC/ETH	coss
LTC/TUSD	coss
LTC/USDT	coss
LTC/XRP	coss
LTC/BTC	crex24
LTC/ETH	crex24
LTC/BTC	cryptobulls
LTC/BTC	cryptoexchangews
LTC/DASH	cryptoexchangews
LTC/ETH	cryptoexchangews
LTC/EUR	cryptoexchangews
LTC/BTC	cryptonit
LTC/BTC	cryptopia
LTC/ETH	cryptopia
LTC/NZDT	cryptopia
LTC/USDT	cryptopia
LTC/BTC	cryptox
LTC/BTC	cryptsy
LTC/USD	cryptsy
LTC/XRP	cryptsy
LTC/BTC	darbfinance
LTC/USDT	dcoin
LTC/BTC	decoin
LTC/USDT	decoin
LTC/BTC	digifinex
LTC/DFXT	digifinex
LTC/USDT	digifinex
LTC/BTC	dsx
LTC/EUR	dsx
LTC/EURS	dsx
LTC/GBP	dsx
LTC/TRY	dsx
LTC/USD	dsx
LTC/USDT	dsx
LTC/USDT	e55com
LTC/BTC	ethfinex
LTC/USD	ethfinex
LTC/USD	exenium
LTC/BTC	exmo
LTC/EUR	exmo
LTC/RUB	exmo
LTC/UAH	exmo
LTC/USD	exmo
LTC/BTC	exrates
LTC/TUSD	exrates
LTC/USD	exrates
LTC/USDT	exrates
LTC/BTC	exscudo
LTC/EUR	exscudo
LTC/BTC	extstock
LTC/EUR	extstock
LTC/USD	extstock
LTC/BTC	exx
LTC/CNYT	exx
LTC/ET	exx
LTC/QC	exx
LTC/USDT	exx
LTC/BTC	fatbtc
LTC/DAI	fatbtc
LTC/USDT	fatbtc
LTC/BTC	fcoin
LTC/ETH	fcoin
LTC/PAX	fcoin
LTC/USDC	fcoin
LTC/USDT	fcoin
LTC/BTC	gatecoin
LTC/ETH	gatecoin
LTC/EUR	gatecoin
LTC/HKD	gatecoin
LTC/USD	gatecoin
LTC/BTC	gateio
LTC/USDT	gateio
LTC/BCH	gemini
LTC/BTC	gemini
LTC/ETH	gemini
LTC/USD	gemini
LTC/BTC	gopax
LTC/ETH	gopax
LTC/KRW	gopax
LTC/BTC	graviex
LTC/DASH	graviex
LTC/EUR	graviex
LTC/RUB	graviex
LTC/USD	graviex
LTC/USDT	graviex
LTC/BTC	hbus
LTC/USDT	hbus
LTC/BTC	hikenex
LTC/ETH	hikenex
LTC/HIKEN	hikenex
LTC/BCH	hitbtc
LTC/BTC	hitbtc
LTC/DAI	hitbtc
LTC/EOS	hitbtc
LTC/ETH	hitbtc
LTC/EURS	hitbtc
LTC/TUSD	hitbtc
LTC/USDT	hitbtc
LTC/CNY	huobi
LTC/BTC	huobijapan
LTC/JPY	huobijapan
LTC/BTC	huobikorea
LTC/HT	huobikorea
LTC/KRW	huobikorea
LTC/USDT	huobikorea
LTC/BTC	huobipro
LTC/HT	huobipro
LTC/USDT	huobipro
LTC/BTC	icoinbay
LTC/USDT	icoinbay
LTC/BTC	idax
LTC/USDT	idax
LTC/USD	idevex
LTC/BTC	incorex
LTC/RUB	incorex
LTC/USD	incorex
LTC/AUD	independentreserve
LTC/NZD	independentreserve
LTC/USD	independentreserve
LTC/BTC	instantbitex
LTC/BTC	iqfinex
LTC/ETH	iqfinex
LTC/USDC	iqfinex
LTC/USDT	iqfinex
LTC/BTC	ironex
LTC/ETH	ironex
LTC/CNY	jubi
LTC/KRW	korbit
LTC/BTC	kraken
LTC/EUR	kraken
LTC/USD	kraken
LTC/BTC	kucoin
LTC/ETH	kucoin
LTC/KCS	kucoin
LTC/NEO	kucoin
LTC/USDT	kucoin
LTC/UAH	kuna
LTC/BTC	lakebtc
LTC/BTC	lbank
LTC/BTC	liqnet
LTC/USD	liqnet
LTC/BTC	liqui
LTC/ETH	liqui
LTC/USDT	liqui
LTC/BTC	liquid
LTC/BTC	livecoin
LTC/USD	livecoin
LTC/BTC	lykke
LTC/BRL	mercadobitcoin
LTC/CAD	ndax
LTC/BCH	nexchange
LTC/BDG	nexchange
LTC/BNB	nexchange
LTC/BTC	nexchange
LTC/DOGE	nexchange
LTC/ETH	nexchange
LTC/EUR	nexchange
LTC/GBP	nexchange
LTC/JPY	nexchange
LTC/NANO	nexchange
LTC/RUB	nexchange
LTC/USD	nexchange
LTC/USDT	nexchange
LTC/XVG	nexchange
LTC/ZEC	nexchange
LTC/BCH	nlexch
LTC/BTC	nlexch
LTC/USDT	nlexch
LTC/XRP	nlexch
LTC/BTC	novaexchange
LTC/ETH	novaexchange
LTC/BTC	nuex
LTC/ETH	oex
LTC/USDT	oex
LTC/BTC	okcoin
LTC/CNY	okcoin
LTC/ETH	okcoin
LTC/USD	okcoin
LTC/BCH	okex
LTC/BTC	okex
LTC/ETH	okex
LTC/OKB	okex
LTC/USDK	okex
LTC/USDT	okex
LTC/BITCNY	openledger
LTC/BITUSD	openledger
LTC/BTC	openledger
LTC/BTS	openledger
LTC/DASH	openledger
LTC/DOGE	openledger
LTC/EOS	openledger
LTC/ETH	openledger
LTC/EXCL	openledger
LTC/GAME	openledger
LTC/GRC	openledger
LTC/BTC	ore
LTC/USD	ore
LTC/BTC	p2pb2b
LTC/ETH	p2pb2b
LTC/USD	p2pb2b
LTC/USDT	p2pb2b
LTC/BTC	poloniex
LTC/USD	poloniex
LTC/USDC	poloniex
LTC/USDT	poloniex
LTC/XMR	poloniex
LTC/BTC	primexbt
LTC/USD	primexbt
LTC/BTC	qryptos
LTC/BTC	quadrigacx
LTC/CAD	quadrigacx
LTC/BTC	raidofinance
LTC/ETH	raidofinance
LTC/BTC	rightbtc
LTC/USDT	rightbtc
LTC/BTC	safecoin
LTC/USD	seedcx
LTC/USD	simex
LTC/BTC	singularityx
LTC/USD	singularityx
LTC/BTC	sistemkoin
LTC/ETH	sistemkoin
LTC/TRY	sistemkoin
LTC/USDT	sistemkoin
LTC/BTC	stocksexchange
LTC/EUR	stocksexchange
LTC/JPY	stocksexchange
LTC/USD	stocksexchange
LTC/USDT	stocksexchange
LTC/ETH	tdax
LTC/THB	tdax
LTC/BTC	therocktrading
LTC/EUR	therocktrading
LTC/USD	therocktrading
LTC/BTC	threexbit
LTC/DASH	threexbit
LTC/USD	threexbit
LTC/BTC	tidex
LTC/ETH	tidex
LTC/USDT	tidex
LTC/WAVES	tidex
LTC/WEUR	tidex
LTC/WUSD	tidex
LTC/BTC	tokenomy
LTC/BTC	tokok
LTC/ETH	tokok
LTC/PAX	tokok
LTC/USDT	tokok
LTC/BCH	tradesatoshi
LTC/BTC	tradesatoshi
LTC/DOGE	tradesatoshi
LTC/ETH	tradesatoshi
LTC/USDT	tradesatoshi
LTC/BTC	trustdex
LTC/USDT	trustdex
LTC/VND	trustdex
LTC/VNDC	trustdex
LTC/BTC	tuxexchange
LTC/BTC	upbit
LTC/ETH	upbit
LTC/KRW	upbit
LTC/USDT	upbit
LTC/AKCHE	wavesdex
LTC/B@	wavesdex
LTC/BCH	wavesdex
LTC/BTC	wavesdex
LTC/EQUA	wavesdex
LTC/ETH	wavesdex
LTC/EUR	wavesdex
LTC/LIQUID	wavesdex
LTC/MRT	wavesdex
LTC/OCL	wavesdex
LTC/OCTANOX	wavesdex
LTC/P2P	wavesdex
LTC/RBX	wavesdex
LTC/TKS	wavesdex
LTC/USD	wavesdex
LTC/WAVES	wavesdex
LTC/WCASH	wavesdex
LTC/WCT	wavesdex
LTC/WDESK	wavesdex
LTC/WGO	wavesdex
LTC/WGR	wavesdex
LTC/WNET	wavesdex
LTC/WTRY	wavesdex
LTC/ZEC	wavesdex
LTC/BTC	wex
LTC/EUR	wex
LTC/RUR	wex
LTC/USD	wex
LTC/BTC	xcoex
LTC/USD	xcoex
LTC/BTC	xena
LTC/BTC	xs2
LTC/BTC	yacuna
LTC/EUR	yacuna
LTC/BTC	yobit
LTC/DOGE	yobit
LTC/ETH	yobit
LTC/RUR	yobit
LTC/USD	yobit
LTC/WAVES	yobit
LTC/BTC	zb
LTC/PAX	zb
LTC/QC	zb
LTC/USDT	zb
LTC/ZB	zb
LTC/USDT	zbg
LTC/BTC	zecoex
LTC/INR	zecoex
LTC/USDT	zecoex

Description

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

Technology

- Faster transaction confirmations (2.5 minutes on average)

- Scrypt-based mining proof-of-work algorithm

- 84 million litecoins

- Higher transaction volume than Bitcoin

- MIT/X11 license

Features

Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.

Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.

The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.

Litecoin News

Grayscale Litecoin Trust: Implying...

Raffle Coin Presale Sees a Surge of...

Is Litecoin Price Recovery Ready to...

Litecoin rises 8% behind mobile upg...

Litecoin (LTC) projected to soar pa...

The Graph Extends Reach Over 40 Blo...

Related Coins

Doge Ipa

Dragy

PayProtocol

FoodChain Globa...

Mt Pelerin Shar...

Ideaology

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Litecoin
LTC Coin Values LTC

Litecoin valuesUSD Price
$ 103.17

Litecoin BTC Price
0.00155473

Litecoin 24h Vol
$ 1,677,333,711

Litecoin Market Cap
$ 7,674,013,884

Litecoin LTC Coin Values LTC

Litecoin valuesUSD Price $ 103.17

Litecoin BTC Price 0.00155473

Litecoin 24h Vol $ 1,677,333,711

Litecoin Market Cap $ 7,674,013,884

Share Litecoin Price

Litecoin Price Charts

Litecoin Price High/Low Price Chart

Litecoin Crypto Technology

Litecoin Crypto Market

Litecoin Crypto ICO Description

Litecoin Crypto Technology

Litecoin Crypto Features

Litecoin
LTC Coin Values LTC

Litecoin valuesUSD Price
$ 103.17

Litecoin BTC Price
0.00155473

Litecoin 24h Vol
$ 1,677,333,711

Litecoin Market Cap
$ 7,674,013,884