Lido DAO - Live Lido DAO price and market cap

Lido DAO Crypto Coin Rank 36

890,054,929 LDO

24h Vol

1,869 BTC

1 H

0.93 %

24 H

-2.93 %

7 d

0.20 %

Today Lido DAO price in US dollars is currently 2.29 USD, and if converted to Bitcoin is 0.00005210 BTC. A total of 890,054,929 LDO are currently circulating in the Market. Lido DAO prices are currently experiencing a change of -2.93 %, check all cryptocurrency. Over the past 24 hours 0.823 M US dollars Lido DAO has been traded on Crypto Exchanges. Get Lido DAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lido DAO

Symbol

LDO

Algorithm

N/A

BTC Price

0.00005210 BTC

BTC Market

46,369 BTC

BTC 24h Vol

1,869 BTC

Total Coins Mined

890,054,929 LDO

0.93 %

24h

-2.93 %

0.20 %

N/A

Website

N/A

LDO Charts

LDO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-01-01	$3.10	$3.66	$3.84	$3.18
2022-01-02	$3.66	$3.75	$3.81	$3.50
2022-01-03	$2.97	$2.96	$2.97	$2.96
2022-01-04	$3.31	$3.29	$3.35	$3.22
2022-01-05	$3.29	$3.23	$3.66	$3.03
2022-01-06	$2.74	$2.73	$2.74	$2.73
2022-01-31	$1.85	$2.03	$2.19	$1.89
2022-02-01	$1.92	$1.91	$1.92	$1.91
2022-02-03	$2.12	$1.99	$2.15	$1.89
2022-02-04	$1.91	$1.91	$1.92	$1.90
2022-02-07	$2.12	$2.18	$2.26	$2.14
2022-02-08	$2.25	$2.26	$2.26	$2.25
2022-03-01	$1.99	$2.12	$2.14	$1.94
2022-03-02	$2.12	$2.04	$2.18	$2.01
2022-03-03	$2.10	$2.10	$2.10	$2.10
2022-05-06	$2.79	$2.77	$2.94	$2.65
2022-05-07	$2.77	$2.72	$3.21	$2.60
2022-05-08	$2.70	$2.71	$2.71	$2.70
2022-06-10	$1.03	$1.00	$1.12	$0.9530000
2022-06-11	$1.01	$1.01	$1.01	$1.01
2022-06-15	$0.6233000	$0.6302000	$0.6490000	$0.5698000
2022-06-16	$0.5970000	$0.5987000	$0.6000000	$0.5965000
2022-06-18	$0.5785000	$0.4668000	$0.5988000	$0.4475000
2022-06-19	$0.4671000	$0.5192000	$0.5979000	$0.4983000
2022-06-20	$0.5486000	$0.5480000	$0.5494000	$0.5475000
2022-07-03	$0.4725000	$0.5067000	$0.5576000	$0.4579000
2022-07-04	$0.5066000	$0.5434000	$0.5762000	$0.5191000
2022-07-05	$0.5377000	$0.5379000	$0.5382000	$0.5371000
2022-08-01	$2.15	$2.08	$2.21	$2.01
2022-08-02	$2.08	$2.30	$2.40	$1.93
2022-08-03	$2.30	$2.58	$2.83	$2.18
2022-08-04	$2.58	$2.43	$2.77	$2.32
2022-08-05	$2.43	$2.68	$2.94	$2.58
2022-08-06	$2.68	$2.59	$2.64	$2.38
2022-08-07	$2.59	$2.45	$2.62	$2.42
2022-08-08	$2.45	$2.38	$2.70	$2.34
2022-08-09	$2.38	$2.26	$2.33	$2.06
2022-08-10	$2.26	$2.26	$2.26	$2.26
2022-08-31	$1.79	$1.98	$2.10	$1.82
2022-09-01	$1.99	$2.10	$2.17	$1.99
2022-09-02	$2.10	$2.18	$2.33	$2.02
2022-09-03	$2.18	$2.01	$2.15	$2.00
2022-09-04	$2.01	$2.06	$2.10	$2.00
2022-09-05	$2.06	$2.03	$2.12	$1.99
2022-09-06	$2.03	$1.84	$2.19	$1.79
2022-09-07	$1.84	$1.95	$2.25	$1.82
2022-09-08	$1.95	$1.87	$3.50	$1.87
2022-09-09	$1.87	$2.06	$2.12	$1.97
2022-09-10	$2.06	$2.06	$2.06	$2.06
2022-09-30	$1.61	$1.58	$1.65	$1.55
2022-10-01	$1.58	$1.52	$1.58	$1.51
2022-10-02	$1.51	$1.51	$1.51	$1.51
2022-10-04	$1.53	$1.58	$1.63	$1.52
2022-10-05	$1.58	$1.52	$1.57	$1.51
2022-10-06	$1.53	$1.50	$1.58	$1.48
2022-10-07	$1.49	$1.48	$1.52	$1.45
2022-10-08	$1.48	$1.48	$1.50	$1.46
2022-10-09	$1.48	$1.46	$1.49	$1.45
2022-10-10	$1.46	$1.46	$1.46	$1.46
2022-11-04	$1.62	$1.75	$1.85	$1.69
2022-11-05	$1.75	$1.76	$1.76	$1.75
2022-11-07	$1.58	$1.68	$1.69	$1.52
2022-11-08	$1.67	$1.29	$1.71	$1.24
2022-11-09	$1.29	$0.9130000	$1.31	$0.8753000
2022-11-10	$0.9211000	$1.19	$1.21	$1.04
2022-11-11	$1.19	$1.17	$1.25	$1.07
2022-11-12	$1.17	$1.09	$1.15	$0.9883000
2022-11-13	$1.09	$1.09	$1.09	$1.09
2022-12-04	$1.09	$1.11	$1.12	$1.09
2022-12-05	$1.11	$1.11	$1.11	$1.11
2022-12-06	$1.08	$1.06	$1.09	$1.06
2022-12-07	$1.06	$1.01	$1.09	$1.01
2022-12-08	$1.01	$1.04	$1.06	$1.04
2022-12-09	$1.05	$1.05	$1.05	$1.05
2023-01-01	$0.9491000	$1.08	$1.15	$0.9454000
2023-01-02	$1.08	$1.21	$1.26	$1.06
2023-01-03	$1.21	$1.20	$1.30	$1.19
2023-01-04	$1.20	$1.38	$1.44	$1.18
2023-01-05	$1.38	$1.34	$1.41	$1.33
2023-01-06	$1.34	$1.52	$1.56	$1.26
2023-01-07	$1.52	$1.48	$1.54	$1.47
2023-01-08	$1.48	$1.98	$2.41	$1.48
2023-01-09	$1.98	$1.94	$2.07	$1.84
2023-01-10	$1.94	$1.94	$1.94	$1.94
2023-01-31	$2.07	$2.20	$2.24	$2.05
2023-02-01	$2.20	$2.31	$2.37	$2.06
2023-02-02	$2.31	$2.26	$2.53	$2.24
2023-02-03	$2.26	$2.35	$2.40	$2.16
2023-02-04	$2.35	$2.36	$2.36	$2.35
2023-02-06	$2.05	$2.20	$2.33	$2.00
2023-02-07	$2.20	$2.58	$2.67	$2.20
2023-02-08	$2.58	$2.56	$2.71	$2.30
2023-02-09	$2.56	$2.63	$2.99	$2.31
2023-02-10	$2.63	$2.63	$2.63	$2.63
2023-03-01	$3.00	$3.02	$3.16	$2.95
2023-03-02	$3.02	$3.02	$3.08	$2.85
2023-03-03	$3.02	$2.82	$3.05	$2.73
2023-03-04	$2.82	$2.55	$2.83	$2.43
2023-03-05	$2.55	$2.55	$2.55	$2.54
2023-03-06	$2.63	$2.59	$2.66	$2.49
2023-03-07	$2.59	$2.58	$2.59	$2.58
2023-03-08	$2.55	$2.36	$2.58	$2.31
2023-03-09	$2.36	$2.37	$2.37	$2.36
2023-03-31	$2.33	$2.45	$2.50	$2.28
2023-04-01	$2.45	$2.41	$2.49	$2.36
2023-04-02	$2.41	$2.34	$2.43	$2.30
2023-04-03	$2.34	$2.34	$2.34	$2.34
2023-04-04	$2.40	$2.59	$2.60	$2.37
2023-04-05	$2.59	$2.60	$2.82	$2.57
2023-04-06	$2.60	$2.60	$2.60	$2.48
2023-04-07	$2.60	$2.48	$2.64	$2.48
2023-04-08	$2.48	$2.38	$2.52	$2.38
2023-04-09	$2.38	$2.39	$2.39	$2.38
2023-04-30	$2.10	$2.03	$2.11	$2.03
2023-05-01	$2.03	$1.97	$2.04	$1.95
2023-05-02	$1.97	$1.99	$2.01	$1.95
2023-05-03	$1.99	$2.02	$2.05	$1.86
2023-05-04	$2.02	$1.90	$2.02	$1.90
2023-05-05	$1.90	$1.94	$1.98	$1.82
2023-05-06	$1.94	$1.85	$1.95	$1.79
2023-05-07	$1.85	$1.84	$1.88	$1.81
2023-05-08	$1.84	$1.83	$1.85	$1.57
2023-05-09	$1.83	$1.85	$1.95	$1.79
2023-05-10	$1.85	$1.84	$1.85	$1.84
2023-05-31	$2.16	$2.09	$2.21	$2.07
2023-06-01	$2.09	$2.08	$2.11	$2.03
2023-06-02	$2.08	$2.30	$2.37	$2.06
2023-06-03	$2.30	$2.31	$2.35	$2.27
2023-06-04	$2.31	$2.28	$2.38	$2.26
2023-06-05	$2.28	$2.21	$2.34	$2.07
2023-06-06	$2.21	$2.41	$2.46	$2.16
2023-06-07	$2.41	$2.27	$2.43	$2.27
2023-06-08	$2.27	$2.16	$2.32	$2.15
2023-06-09	$2.16	$2.16	$2.24	$2.14
2023-06-10	$2.16	$2.16	$2.16	$2.16
2023-09-22	$1.48	$1.49	$1.50	$1.47
2023-09-23	$1.49	$1.50	$1.50	$1.47
2023-09-24	$1.50	$1.46	$1.50	$1.45
2023-09-25	$1.46	$1.47	$1.49	$1.45
2023-09-26	$1.47	$1.46	$1.49	$1.43
2023-09-27	$1.46	$1.47	$1.49	$1.45
2023-09-28	$1.47	$1.60	$1.63	$1.47
2023-09-29	$1.60	$1.64	$1.66	$1.58
2023-09-30	$1.64	$1.72	$1.73	$1.63
2023-10-01	$1.72	$1.69	$1.72	$1.64
2023-10-02	$1.69	$1.69	$1.70	$1.69
2023-10-27	$1.85	$1.82	$1.86	$1.74
2023-10-28	$1.82	$1.79	$1.87	$1.78
2023-10-29	$1.79	$1.83	$1.85	$1.76
2023-10-30	$1.83	$1.84	$1.87	$1.79
2023-10-31	$1.84	$1.83	$1.87	$1.72
2023-11-01	$1.83	$1.88	$1.94	$1.74
2023-11-02	$1.88	$1.76	$1.92	$1.72
2023-11-03	$1.76	$1.93	$1.93	$1.71
2023-11-04	$1.93	$2.03	$2.08	$1.91
2023-11-05	$2.03	$2.02	$2.05	$1.97
2023-11-06	$2.02	$2.02	$2.09	$1.97
2023-11-07	$2.02	$1.97	$2.04	$1.90
2023-11-08	$1.97	$1.95	$1.99	$1.91
2023-11-09	$1.95	$2.32	$2.35	$1.88
2023-11-10	$2.32	$2.30	$2.50	$2.20
2023-11-11	$2.30	$2.24	$2.37	$2.19
2023-11-12	$2.24	$2.27	$2.33	$2.13
2023-11-13	$2.27	$2.22	$2.49	$2.21
2023-11-14	$2.22	$2.37	$2.41	$2.04
2023-11-15	$2.37	$2.45	$2.58	$2.31
2023-11-16	$2.45	$2.26	$2.60	$2.24
2023-11-17	$2.26	$2.21	$2.32	$2.09
2023-11-18	$2.21	$2.25	$2.29	$2.07
2023-11-19	$2.25	$2.37	$2.38	$2.21
2023-11-20	$2.37	$2.42	$2.59	$2.35
2023-11-21	$2.42	$2.21	$2.47	$2.19
2023-11-22	$2.21	$2.61	$2.66	$2.20
2023-11-23	$2.61	$2.48	$2.64	$2.48
2023-11-24	$2.48	$2.50	$2.66	$2.46
2023-11-25	$2.50	$2.50	$2.54	$2.44
2023-11-26	$2.50	$2.50	$2.55	$2.40
2023-11-27	$2.50	$2.36	$2.53	$2.29
2023-11-28	$2.36	$2.34	$2.40	$2.29
2023-11-29	$2.34	$2.26	$2.36	$2.23
2023-11-30	$2.26	$2.36	$2.36	$2.24
2023-12-01	$2.36	$2.39	$2.43	$2.34
2023-12-02	$2.39	$2.43	$2.48	$2.35
2023-12-03	$2.43	$2.43	$2.48	$2.38
2023-12-04	$2.43	$2.38	$2.51	$2.34
2023-12-05	$2.39	$2.40	$2.49	$2.31
2023-12-06	$2.40	$2.26	$2.46	$2.24
2023-12-07	$2.26	$2.27	$2.27	$2.26

Lido DAO News

Lido DAO Democratized ETH Staking,...

Lido DAO (LDO) Price Prediction 202...

The Next Big Thing in Crypto: A Cha...

Lido DAO Discovered A Security Vuln...

Crypto Winter Showdown: VC Spectra...

Related Coins

PsyOptions

Stride Staked J...

Archi Finance

Blockchain Exch...

DeviantCoin

Jack Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Price
$ 2.29

Lido DAO BTC Price
0.00005210

Lido DAO 24h Vol
$ 82,297,019

Lido DAO Market Cap
$ 2,041,738,394

Lido DAO LDO Coin Values LDO

Lido DAO valuesUSD Price $ 2.29

Lido DAO BTC Price 0.00005210

Lido DAO 24h Vol $ 82,297,019

Lido DAO Market Cap $ 2,041,738,394

Share Lido DAO Price

Lido DAO Price Charts

Lido DAO Price High/Low Price Chart

Lido DAO Crypto Technology

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Price
$ 2.29

Lido DAO BTC Price
0.00005210

Lido DAO 24h Vol
$ 82,297,019

Lido DAO Market Cap
$ 2,041,738,394