LAMB Coin Values LAMB
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareLambda Crypto Coin Rank 1026
Website
White Paper
1,646,414,198 LAMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lambda
Lambda valuesUSD Price $ 0.0083
$ 0.0083
Lambda BTC Price 0.00000013
0.00000013
Lambda 24h Vol $ 1,192,298
$ 1,192,298
Lambda Market Cap $ 13,710,329
$ 13,710,329
24h Vol
18 BTC 1 H
-0.53 %
24 H
-6.69 %
7 d
-23.20 %
Today Lambda price in US dollars is currently
0.0083
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 1,646,414,198 LAMB are currently circulating in the Market. Lambda prices are currently experiencing a change of -6.69 %, check all cryptocurrency. Over the past 24 hours 0.012 M US dollars Lambda has been traded on Crypto Exchanges. Get Lambda's progress by adding it to your favourites and creating a free portfolio.
LAMB Charts
Lambda Price Charts
LAMB High/Low Price Chart
Lambda Price High/Low Price Chart
Historical Data
Lambda Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-12 | $0.0717 | $0.0736 | $0.0778 | $0.0718 |
| 2019-06-13 | $0.0736 | $0.0737 | $0.0812 | $0.0715 |
| 2019-06-14 | $0.0737 | $0.0754 | $0.0854 | $0.0715 |
| 2019-06-15 | $0.0754 | $0.0818 | $0.0848 | $0.0766 |
| 2019-06-16 | $0.0818 | $0.1104000 | $0.1181000 | $0.0830 |
| 2019-06-17 | $0.1104000 | $0.0950 | $0.1147000 | $0.0893 |
| 2019-06-18 | $0.0950 | $0.0990 | $0.1014000 | $0.0896 |
| 2019-06-19 | $0.0990 | $0.1077000 | $0.1077000 | $0.0994900 |
| 2019-06-20 | $0.1077000 | $0.1002000 | $0.1118000 | $0.1002000 |
| 2019-06-21 | $0.1002000 | $0.0959 | $0.1074000 | $0.0959 |
| 2019-06-22 | $0.0959 | $0.1094000 | $0.1097000 | $0.0994100 |
| 2019-06-23 | $0.1094000 | $0.1601000 | $0.2153000 | $0.1069000 |
| 2019-06-24 | $0.1601000 | $0.1666000 | $0.2207000 | $0.1506000 |
| 2019-06-25 | $0.1666000 | $0.2124000 | $1.20 | $0.1646000 |
| 2019-06-26 | $0.2124000 | $0.2011000 | $0.2580000 | $0.1989000 |
| 2019-06-27 | $0.2011000 | $0.1883000 | $0.1964000 | $0.1549000 |
| 2019-06-28 | $0.1883000 | $0.1730000 | $0.2086000 | $0.1724000 |
| 2019-06-29 | $0.1730000 | $0.1695000 | $0.1772000 | $0.1641000 |
| 2019-06-30 | $0.1695000 | $0.2012000 | $0.2119000 | $0.1536000 |
| 2019-07-01 | $0.2012000 | $0.2028000 | $0.2116000 | $0.1801000 |
| 2019-07-02 | $0.2028000 | $0.2072000 | $0.2251000 | $0.2020000 |
| 2019-07-03 | $0.2072000 | $0.2393000 | $0.2451000 | $0.2176000 |
| 2019-07-04 | $0.2393000 | $0.2458000 | $0.2924000 | $0.2196000 |
| 2019-07-05 | $0.2458000 | $0.2568000 | $0.2687000 | $0.2271000 |
| 2019-07-06 | $0.2568000 | $0.2500000 | $0.2628000 | $0.2380000 |
| 2019-07-07 | $0.2500000 | $0.2623000 | $0.2707000 | $0.2520000 |
| 2019-07-08 | $0.2623000 | $0.2480000 | $0.2817000 | $0.2460000 |
| 2019-07-09 | $0.2480000 | $0.2620000 | $0.2862000 | $0.2488000 |
| 2019-07-10 | $0.2620000 | $0.2469000 | $0.2540000 | $0.2080000 |
| 2019-07-11 | $0.2469000 | $0.2381000 | $0.2415000 | $0.2179000 |
| 2019-07-12 | $0.2381000 | $0.2381000 | $0.2476000 | $0.2361000 |
| 2019-07-13 | $0.2381000 | $0.2410000 | $0.2528000 | $0.2278000 |
| 2019-07-14 | $0.2410000 | $0.2230000 | $0.2323000 | $0.2123000 |
| 2019-07-15 | $0.2230000 | $0.2371000 | $0.2471000 | $0.2172000 |
| 2019-07-16 | $0.2371000 | $0.2203000 | $0.2221000 | $0.2044000 |
| 2019-07-17 | $0.2203000 | $0.2043000 | $0.2570000 | $0.1994000 |
| 2019-07-18 | $0.2043000 | $0.2182000 | $0.2411000 | $0.2102000 |
| 2019-07-19 | $0.2182000 | $0.2202000 | $0.2295000 | $0.2145000 |
| 2019-07-20 | $0.2202000 | $0.2164000 | $0.2283000 | $0.2155000 |
| 2019-07-21 | $0.2164000 | $0.2165000 | $0.2177000 | $0.2123000 |
| 2019-07-22 | $0.2165000 | $0.2083000 | $0.2112000 | $0.2039000 |
| 2019-07-23 | $0.2083000 | $0.1964000 | $0.2011000 | $0.1888000 |
| 2019-07-24 | $0.1964000 | $0.1836000 | $0.1953000 | $0.1810000 |
| 2019-07-25 | $0.1836000 | $0.1605000 | $0.1861000 | $0.1578000 |
| 2019-07-26 | $0.1605000 | $0.1624000 | $0.1702000 | $0.1464000 |
| 2019-07-27 | $0.1624000 | $0.1569000 | $0.1642000 | $0.1533000 |
| 2019-07-28 | $0.1569000 | $0.1892000 | $0.1979000 | $0.1555000 |
| 2019-07-29 | $0.1892000 | $0.2489000 | $0.2515000 | $0.1757000 |
| 2019-07-30 | $0.2489000 | $0.2024000 | $0.3105000 | $0.2016000 |
| 2019-07-31 | $0.2024000 | $0.2185000 | $0.2429000 | $0.2110000 |
| 2019-08-01 | $0.2185000 | $0.1989000 | $0.2402000 | $0.1981000 |
| 2019-08-02 | $0.1989000 | $0.2092000 | $0.2101000 | $0.1945000 |
| 2019-08-03 | $0.2092000 | $0.2045000 | $0.2257000 | $0.2019000 |
| 2019-08-04 | $0.2045000 | $0.1996000 | $0.2106000 | $0.1982000 |
| 2019-08-05 | $0.1996000 | $0.1896000 | $0.2173000 | $0.1885000 |
| 2019-08-06 | $0.1896000 | $0.1954000 | $0.2034000 | $0.1768000 |
| 2019-08-07 | $0.1954000 | $0.1984000 | $0.2140000 | $0.1942000 |
| 2019-08-08 | $0.1984000 | $0.1912000 | $0.2033000 | $0.1908000 |
| 2019-08-09 | $0.1912000 | $0.1801000 | $0.1978000 | $0.1796000 |
| 2019-08-10 | $0.1801000 | $0.1840000 | $0.1860000 | $0.1704000 |
| 2019-08-11 | $0.1840000 | $0.1849000 | $0.1901000 | $0.1835000 |
| 2019-08-12 | $0.1849000 | $0.1847000 | $0.1868000 | $0.1816000 |
| 2019-08-13 | $0.1847000 | $0.2008000 | $0.2009000 | $0.1761000 |
| 2019-08-14 | $0.2008000 | $0.1855000 | $0.1966000 | $0.1834000 |
| 2019-08-15 | $0.1855000 | $0.1875000 | $0.2016000 | $0.1846000 |
| 2019-08-16 | $0.1875000 | $0.1875000 | $0.1989000 | $0.1846000 |
| 2019-08-17 | $0.1875000 | $0.1904000 | $0.1922000 | $0.1819000 |
| 2019-08-18 | $0.1904000 | $0.1888000 | $0.1949000 | $0.1851000 |
| 2019-08-19 | $0.1888000 | $0.1875000 | $0.2035000 | $0.1871000 |
| 2019-08-20 | $0.1875000 | $0.1862000 | $0.1911000 | $0.1773000 |
| 2019-08-21 | $0.1862000 | $0.1770000 | $0.1812000 | $0.1727000 |
| 2019-08-22 | $0.1770000 | $0.1754000 | $0.1836000 | $0.1736000 |
| 2019-08-23 | $0.1754000 | $0.1775000 | $0.1847000 | $0.1669000 |
| 2019-08-24 | $0.1775000 | $0.1726000 | $0.1774000 | $0.1692000 |
| 2019-08-25 | $0.1726000 | $0.1678000 | $0.1732000 | $0.1639000 |
| 2019-08-26 | $0.1678000 | $0.1640000 | $0.1732000 | $0.1610000 |
| 2019-08-27 | $0.1640000 | $0.1592000 | $0.1648000 | $0.1549000 |
| 2019-08-28 | $0.1592000 | $0.1412000 | $0.1528000 | $0.1276000 |
| 2019-08-29 | $0.1412000 | $0.1615000 | $0.1703000 | $0.1345000 |
| 2019-08-30 | $0.1615000 | $0.1624000 | $0.1707000 | $0.1544000 |
| 2019-08-31 | $0.1624000 | $0.1740000 | $0.1808000 | $0.1521000 |
| 2019-09-01 | $0.1740000 | $0.1668000 | $0.1841000 | $0.1637000 |
| 2019-09-02 | $0.1668000 | $0.1619000 | $0.1805000 | $0.1590000 |
| 2019-09-03 | $0.1619000 | $0.1621000 | $0.1672000 | $0.1587000 |
| 2019-09-04 | $0.1621000 | $0.1505000 | $0.1635000 | $0.1493000 |
| 2019-09-05 | $0.1505000 | $0.1465000 | $0.1527000 | $0.1431000 |
| 2019-09-06 | $0.1465000 | $0.1448000 | $0.1477000 | $0.1365000 |
| 2019-09-07 | $0.1448000 | $0.1447000 | $0.1485000 | $0.1423000 |
| 2019-09-08 | $0.1447000 | $0.1452000 | $0.1505000 | $0.1410000 |
| 2019-09-09 | $0.1452000 | $0.1438000 | $0.1483000 | $0.1416000 |
| 2019-09-10 | $0.1438000 | $0.1424000 | $0.1461000 | $0.1384000 |
| 2019-09-11 | $0.1424000 | $0.1454000 | $0.1466000 | $0.1409000 |
| 2019-09-12 | $0.1454000 | $0.1586000 | $0.1600000 | $0.1477000 |
| 2019-09-13 | $0.1586000 | $0.1521000 | $0.1583000 | $0.1464000 |
| 2019-09-14 | $0.1521000 | $0.1510000 | $0.1550000 | $0.1474000 |
| 2019-09-15 | $0.1510000 | $0.1498000 | $0.1516000 | $0.1478000 |
| 2019-09-16 | $0.1498000 | $0.1469000 | $0.1504000 | $0.1461000 |
| 2019-09-17 | $0.1469000 | $0.1446000 | $0.1474000 | $0.1434000 |
| 2019-09-18 | $0.1446000 | $0.1457000 | $0.1470000 | $0.1427000 |
| 2019-09-19 | $0.1457000 | $0.1471000 | $0.1559000 | $0.1440000 |
| 2019-09-20 | $0.1471000 | $0.1442000 | $0.1473000 | $0.1420000 |
| 2019-09-21 | $0.1442000 | $0.1447000 | $0.1458000 | $0.1409000 |
| 2019-09-22 | $0.1447000 | $0.1441000 | $0.1465000 | $0.1428000 |
| 2019-09-23 | $0.1441000 | $0.1403000 | $0.1412000 | $0.1375000 |
| 2019-09-24 | $0.1403000 | $0.1228000 | $0.1328000 | $0.1205000 |
| 2019-09-25 | $0.1228000 | $0.1139000 | $0.1223000 | $0.1056000 |
| 2019-09-26 | $0.1139000 | $0.1026000 | $0.1104000 | $0.0972 |
| 2019-09-27 | $0.1026000 | $0.1023000 | $0.1066000 | $0.0991500 |
| 2019-09-28 | $0.1023000 | $0.0854 | $0.1036000 | $0.0849 |
| 2019-09-29 | $0.0854 | $0.0669 | $0.0854 | $0.0620 |
| 2019-09-30 | $0.0669 | $0.0674 | $0.0750 | $0.0633 |
| 2019-10-01 | $0.0674 | $0.0590 | $0.0689 | $0.0569 |
| 2019-10-02 | $0.0590 | $0.0586 | $0.0630 | $0.0571 |
| 2019-10-03 | $0.0586 | $0.0451900 | $0.0576 | $0.0445300 |
| 2019-10-04 | $0.0451900 | $0.0557 | $0.0567 | $0.0424700 |
| 2019-10-05 | $0.0557 | $0.0575 | $0.0603 | $0.0515 |
| 2019-10-06 | $0.0575 | $0.0490200 | $0.0556 | $0.0469700 |
| 2019-10-07 | $0.0490200 | $0.0482200 | $0.0528 | $0.0478100 |
| 2019-10-08 | $0.0482200 | $0.0471000 | $0.0491500 | $0.0468600 |
| 2019-10-09 | $0.0471000 | $0.0467000 | $0.0506 | $0.0460200 |
| 2019-10-10 | $0.0464900 | $0.0455100 | $0.0476600 | $0.0446500 |
| 2019-10-11 | $0.0453000 | $0.0418200 | $0.0443200 | $0.0386600 |
| 2019-10-12 | $0.0410600 | $0.0407700 | $0.0424400 | $0.0402700 |
| 2019-10-13 | $0.0406700 | $0.0388900 | $0.0410500 | $0.0386400 |
| 2019-10-14 | $0.0389100 | $0.0362500 | $0.0395900 | $0.0360000 |
| 2019-10-15 | $0.0362200 | $0.0331100 | $0.0356400 | $0.0319700 |
| 2019-10-16 | $0.0331000 | $0.0326000 | $0.0349200 | $0.0314800 |
| 2019-10-17 | $0.0326200 | $0.0322300 | $0.0349900 | $0.0318300 |
| 2019-10-18 | $0.0321700 | $0.0300500 | $0.0321300 | $0.0295700 |
| 2019-10-19 | $0.0298200 | $0.0264200 | $0.0299300 | $0.0264200 |
| 2019-10-20 | $0.0264200 | $0.0258400 | $0.0264200 | $0.0258400 |
| 2019-10-21 | $0.0251500 | $0.0288200 | $0.0294000 | $0.0244700 |
| 2019-10-22 | $0.0305900 | $0.0369700 | $0.0377800 | $0.0299700 |
| 2019-10-23 | $0.0355100 | $0.0292900 | $0.0346400 | $0.0278000 |
| 2019-10-24 | $0.0291700 | $0.0330800 | $0.0343500 | $0.0289700 |
| 2019-10-25 | $0.0329000 | $0.0345000 | $0.0405600 | $0.0333800 |
| 2019-10-26 | $0.0346800 | $0.0304700 | $0.0388200 | $0.0303700 |
| 2019-10-27 | $0.0302800 | $0.0330500 | $0.0369700 | $0.0305500 |
| 2019-10-28 | $0.0339000 | $0.0345200 | $0.0366000 | $0.0316800 |
| 2019-10-29 | $0.0338500 | $0.0359600 | $0.0376700 | $0.0346400 |
| 2019-10-30 | $0.0380100 | $0.0423900 | $0.0457000 | $0.0361300 |
| 2019-10-31 | $0.0409000 | $0.0481500 | $0.0512 | $0.0392000 |
| 2019-11-01 | $0.0484400 | $0.0727 | $0.0781 | $0.0473400 |
| 2019-11-02 | $0.0705 | $0.0533 | $0.0773 | $0.0532 |
| 2019-11-03 | $0.0543 | $0.0546 | $0.0606 | $0.0525 |
| 2019-11-04 | $0.0551 | $0.0474700 | $0.0574 | $0.0468100 |
| 2019-11-05 | $0.0474700 | $0.0472900 | $0.0474700 | $0.0472900 |
| 2019-11-06 | $0.0495100 | $0.0517 | $0.0568 | $0.0491300 |
| 2019-11-07 | $0.0547 | $0.0494100 | $0.0540 | $0.0472900 |
| 2019-11-08 | $0.0487100 | $0.0469500 | $0.0491600 | $0.0443900 |
| 2019-11-09 | $0.0464900 | $0.0474900 | $0.0477600 | $0.0456400 |
| 2019-11-10 | $0.0472900 | $0.0498700 | $0.0514 | $0.0484200 |
| 2019-11-11 | $0.0503 | $0.0462000 | $0.0485500 | $0.0433200 |
| 2019-11-12 | $0.0461600 | $0.0460900 | $0.0472400 | $0.0449500 |
| 2019-11-13 | $0.0459300 | $0.0417100 | $0.0460900 | $0.0411000 |
| 2019-11-14 | $0.0420300 | $0.0412200 | $0.0432200 | $0.0377600 |
| 2019-11-15 | $0.0411300 | $0.0414700 | $0.0441100 | $0.0396000 |
| 2019-11-16 | $0.0404000 | $0.0378000 | $0.0406900 | $0.0374600 |
| 2019-11-17 | $0.0383300 | $0.0399600 | $0.0401300 | $0.0377300 |
| 2019-11-18 | $0.0401100 | $0.0371400 | $0.0399400 | $0.0359100 |
| 2019-11-19 | $0.0348100 | $0.0346900 | $0.0358300 | $0.0329800 |
| 2019-11-20 | $0.0346900 | $0.0344300 | $0.0346900 | $0.0344300 |
| 2019-11-21 | $0.0335100 | $0.0314400 | $0.0325900 | $0.0297600 |
| 2019-11-22 | $0.0312200 | $0.0279500 | $0.0306500 | $0.0273000 |
| 2019-11-23 | $0.0288800 | $0.0328200 | $0.0328200 | $0.0272600 |
| 2019-11-24 | $0.0322200 | $0.0289300 | $0.0314700 | $0.0275900 |
| 2019-11-25 | $0.0275800 | $0.0305600 | $0.0308500 | $0.0276700 |
| 2019-11-26 | $0.0290500 | $0.0339200 | $0.0340600 | $0.0283400 |
| 2019-11-27 | $0.0352100 | $0.0370200 | $0.0388300 | $0.0337700 |
| 2019-11-28 | $0.0358500 | $0.0401600 | $0.0443800 | $0.0340800 |
| 2019-11-29 | $0.0398900 | $0.0441200 | $0.0478400 | $0.0410200 |
| 2019-11-30 | $0.0435100 | $0.0364600 | $0.0429700 | $0.0351000 |
| 2019-12-01 | $0.0368700 | $0.0366500 | $0.0380600 | $0.0342100 |
| 2019-12-02 | $0.0369500 | $0.0346200 | $0.0366800 | $0.0335900 |
| 2019-12-03 | $0.0339000 | $0.0318900 | $0.0344500 | $0.0313700 |
| 2019-12-04 | $0.0313800 | $0.0354800 | $0.0359100 | $0.0300600 |
| 2019-12-05 | $0.0340900 | $0.0333600 | $0.0358800 | $0.0328400 |
| 2019-12-06 | $0.0330300 | $0.0341500 | $0.0349000 | $0.0328700 |
| 2019-12-07 | $0.0338600 | $0.0338200 | $0.0350300 | $0.0331400 |
| 2019-12-08 | $0.0338900 | $0.0342300 | $0.0343800 | $0.0334700 |
| 2019-12-09 | $0.0340800 | $0.0327100 | $0.0332900 | $0.0318200 |
| 2019-12-10 | $0.0324200 | $0.0309700 | $0.0320600 | $0.0300300 |
| 2019-12-11 | $0.0308200 | $0.0308100 | $0.0313900 | $0.0299500 |
| 2019-12-12 | $0.0308700 | $0.0307500 | $0.0311100 | $0.0300200 |
| 2019-12-13 | $0.0305300 | $0.0308900 | $0.0311100 | $0.0300200 |
| 2019-12-14 | $0.0305700 | $0.0290600 | $0.0303300 | $0.0289100 |
| 2019-12-15 | $0.0288900 | $0.0307600 | $0.0309000 | $0.0283300 |
| 2019-12-16 | $0.0303100 | $0.0283200 | $0.0294200 | $0.0270000 |
| 2019-12-17 | $0.0283200 | $0.0278000 | $0.0283200 | $0.0278000 |
| 2019-12-18 | $0.0258100 | $0.0294300 | $0.0300200 | $0.0286900 |
| 2019-12-19 | $0.0294300 | $0.0288300 | $0.0294300 | $0.0288300 |
| 2019-12-21 | $0.0271600 | $0.0269500 | $0.0270900 | $0.0265200 |
| 2019-12-22 | $0.0269200 | $0.0293000 | $0.0313700 | $0.0275900 |
| 2019-12-23 | $0.0296900 | $0.0272300 | $0.0295700 | $0.0271600 |
| 2019-12-24 | $0.0275500 | $0.0277000 | $0.0282800 | $0.0268300 |
| 2019-12-25 | $0.0279500 | $0.0262200 | $0.0279500 | $0.0261500 |
| 2019-12-26 | $0.0261500 | $0.0270300 | $0.0273900 | $0.0260900 |
| 2019-12-27 | $0.0271000 | $0.0266000 | $0.0276100 | $0.0263800 |
| 2019-12-28 | $0.0266000 | $0.0264500 | $0.0266000 | $0.0264500 |
| 2019-12-30 | $0.0268600 | $0.0260400 | $0.0264700 | $0.0253100 |
| 2019-12-31 | $0.0260400 | $0.0255800 | $0.0260400 | $0.0255800 |
| 2020-01-05 | $0.0258200 | $0.0273600 | $0.0280900 | $0.0253000 |
| 2020-01-06 | $0.0268600 | $0.0286500 | $0.0302000 | $0.0277300 |
| 2020-01-07 | $0.0286500 | $0.0292500 | $0.0292500 | $0.0286500 |
| 2020-01-08 | $0.0276600 | $0.0258200 | $0.0278400 | $0.0251700 |
| 2020-01-09 | $0.0260700 | $0.0254600 | $0.0260100 | $0.0251500 |
| 2020-01-10 | $0.0254600 | $0.0254900 | $0.0254900 | $0.0254600 |
| 2020-01-11 | $0.0257200 | $0.0261700 | $0.0264900 | $0.0251200 |
| 2020-01-12 | $0.0261700 | $0.0261200 | $0.0261700 | $0.0261200 |
| 2020-01-15 | $0.0282300 | $0.0287900 | $0.0302100 | $0.0270300 |
| 2020-01-16 | $0.0282900 | $0.0275400 | $0.0285800 | $0.0265800 |
| 2020-01-17 | $0.0278200 | $0.0276800 | $0.0290200 | $0.0275000 |
| 2020-01-18 | $0.0276800 | $0.0277900 | $0.0277900 | $0.0276800 |
| 2020-01-19 | $0.0273500 | $0.0269400 | $0.0278000 | $0.0259000 |
| 2020-01-20 | $0.0270700 | $0.0270600 | $0.0272300 | $0.0264600 |
| 2020-01-21 | $0.0270600 | $0.0269500 | $0.0270600 | $0.0269500 |
| 2020-01-23 | $0.0277400 | $0.0258800 | $0.0269700 | $0.0257100 |
| 2020-01-24 | $0.0258800 | $0.0261100 | $0.0261100 | $0.0258800 |
| 2020-01-26 | $0.0264600 | $0.0262200 | $0.0271600 | $0.0260500 |
| 2020-01-27 | $0.0262200 | $0.0263400 | $0.0263400 | $0.0262200 |
| 2020-01-29 | $0.0271400 | $0.0269600 | $0.0274300 | $0.0266800 |
| 2020-01-30 | $0.0269600 | $0.0269000 | $0.0269600 | $0.0269000 |
| 2020-02-01 | $0.0313000 | $0.0322900 | $0.0337000 | $0.0310700 |
| 2020-02-02 | $0.0321900 | $0.0325800 | $0.0344600 | $0.0306100 |
| 2020-02-03 | $0.0322000 | $0.0330100 | $0.0335600 | $0.0316200 |
| 2020-02-04 | $0.0328800 | $0.0313100 | $0.0328700 | $0.0305700 |
| 2020-02-05 | $0.0313100 | $0.0317500 | $0.0317500 | $0.0313100 |
| 2020-02-09 | $0.0395900 | $0.0391400 | $0.0422800 | $0.0386400 |
| 2020-02-10 | $0.0391400 | $0.0392300 | $0.0392300 | $0.0391400 |
| 2020-02-15 | $0.0442400 | $0.0398000 | $0.0449600 | $0.0383100 |
| 2020-02-16 | $0.0398000 | $0.0391100 | $0.0398000 | $0.0391100 |
| 2020-03-01 | $0.0264900 | $0.0267400 | $0.0275100 | $0.0262200 |
| 2020-03-02 | $0.0267400 | $0.0266300 | $0.0267400 | $0.0266300 |
| 2020-03-03 | $0.0276500 | $0.0289100 | $0.0292600 | $0.0271500 |
| 2020-03-04 | $0.0289100 | $0.0288300 | $0.0289100 | $0.0288300 |
| 2020-03-05 | $0.0300100 | $0.0300600 | $0.0318800 | $0.0298800 |
| 2020-03-06 | $0.0302200 | $0.0289400 | $0.0304900 | $0.0287600 |
| 2020-03-07 | $0.0289400 | $0.0293400 | $0.0293400 | $0.0289400 |
| 2020-03-09 | $0.0245800 | $0.0243000 | $0.0257200 | $0.0227200 |
| 2020-03-10 | $0.0243000 | $0.0246600 | $0.0246600 | $0.0243000 |
| 2020-03-11 | $0.0247100 | $0.0236700 | $0.0249500 | $0.0233600 |
| 2020-03-12 | $0.0236700 | $0.0238500 | $0.0238500 | $0.0236700 |
| 2020-03-13 | $0.0105200 | $0.0127400 | $0.0138800 | $0.0100500 |
| 2020-03-14 | $0.0126200 | $0.0128300 | $0.0134600 | $0.0114100 |
| 2020-03-15 | $0.0123800 | $0.0125500 | $0.0133000 | $0.0116900 |
| 2020-03-16 | $0.0125500 | $0.0125900 | $0.0125900 | $0.0125500 |
| 2020-03-17 | $0.0107500 | $0.0119900 | $0.0122100 | $0.0115000 |
| 2020-03-18 | $0.0119900 | $0.0121300 | $0.0121300 | $0.0119900 |
| 2020-03-24 | $0.0129800 | $0.0130800 | $0.0134500 | $0.0125600 |
| 2020-03-25 | $0.0130800 | $0.0130300 | $0.0130800 | $0.0130300 |
| 2020-04-02 | $0.0120900 | $0.0123300 | $0.0127500 | $0.0119300 |
| 2020-04-03 | $0.0123300 | $0.0123200 | $0.0123300 | $0.0123200 |
| 2020-04-04 | $0.0127500 | $0.0147800 | $0.0156800 | $0.0127900 |
| 2020-04-05 | $0.0147800 | $0.0149100 | $0.0149100 | $0.0147800 |
| 2020-04-06 | $0.0136800 | $0.0146400 | $0.0168500 | $0.0145900 |
| 2020-04-07 | $0.0146200 | $0.0147600 | $0.0156300 | $0.0141200 |
| 2020-04-08 | $0.0147600 | $0.0147700 | $0.0147700 | $0.0147600 |
| 2020-04-10 | $0.0147300 | $0.0128400 | $0.0140000 | $0.0126300 |
| 2020-04-11 | $0.0128400 | $0.0128900 | $0.0128900 | $0.0128400 |
| 2020-04-13 | $0.0128800 | $0.0127400 | $0.0130300 | $0.0125600 |
| 2020-04-14 | $0.0127600 | $0.0123800 | $0.0129300 | $0.0121100 |
| 2020-04-15 | $0.0124400 | $0.0119500 | $0.0121500 | $0.0117900 |
| 2020-04-16 | $0.0119500 | $0.0118300 | $0.0119500 | $0.0118300 |
| 2020-04-18 | $0.0136500 | $0.0137300 | $0.0148200 | $0.0136600 |
| 2020-04-19 | $0.0137300 | $0.0137500 | $0.0137500 | $0.0137300 |
| 2020-04-30 | $0.0160800 | $0.0151200 | $0.0160700 | $0.0144200 |
| 2020-05-01 | $0.0151200 | $0.0157000 | $0.0160500 | $0.0153500 |
| 2020-05-02 | $0.0157200 | $0.0187700 | $0.0191300 | $0.0159900 |
| 2020-05-03 | $0.0187700 | $0.0180800 | $0.0202200 | $0.0179000 |
| 2020-05-04 | $0.0180800 | $0.0181000 | $0.0181000 | $0.0180800 |
| 2020-05-05 | $0.0167900 | $0.0166100 | $0.0176100 | $0.0164300 |
| 2020-05-06 | $0.0166100 | $0.0163800 | $0.0173000 | $0.0162900 |
| 2020-05-07 | $0.0163800 | $0.0162000 | $0.0180000 | $0.0157000 |
| 2020-05-08 | $0.0162000 | $0.0162800 | $0.0165800 | $0.0155000 |
| 2020-05-09 | $0.0162800 | $0.0164100 | $0.0165100 | $0.0155500 |
| 2020-05-10 | $0.0164100 | $0.0164300 | $0.0164300 | $0.0164100 |
| 2020-05-14 | $0.0151900 | $0.0150800 | $0.0161600 | $0.0145900 |
| 2020-05-15 | $0.0150800 | $0.0151200 | $0.0151200 | $0.0150800 |
| 2020-05-20 | $0.0152700 | $0.0151600 | $0.0155400 | $0.0148800 |
| 2020-05-21 | $0.0151200 | $0.0144900 | $0.0145900 | $0.0139500 |
| 2020-05-22 | $0.0144900 | $0.0144600 | $0.0144900 | $0.0144600 |
| 2020-06-03 | $0.0170500 | $0.0173000 | $0.0175900 | $0.0169200 |
| 2020-06-04 | $0.0173000 | $0.0173100 | $0.0173100 | $0.0173000 |
| 2020-06-05 | $0.0172400 | $0.0182800 | $0.0182800 | $0.0169300 |
| 2020-06-06 | $0.0182800 | $0.0181900 | $0.0182800 | $0.0181900 |
| 2020-06-10 | $0.0198500 | $0.0201800 | $0.0206700 | $0.0197800 |
| 2020-06-11 | $0.0201800 | $0.0202000 | $0.0202000 | $0.0201800 |
| 2020-06-12 | $0.0167500 | $0.0178700 | $0.0180900 | $0.0172800 |
| 2020-06-13 | $0.0177900 | $0.0188500 | $0.0192300 | $0.0176200 |
| 2020-06-14 | $0.0188500 | $0.0179200 | $0.0187600 | $0.0176400 |
| 2020-06-15 | $0.0179200 | $0.0180100 | $0.0184800 | $0.0172600 |
| 2020-06-16 | $0.0180100 | $0.0180200 | $0.0180200 | $0.0180100 |
| 2020-06-30 | $0.0164400 | $0.0178200 | $0.0179100 | $0.0162600 |
| 2020-07-01 | $0.0178200 | $0.0176500 | $0.0185700 | $0.0175500 |
| 2020-07-02 | $0.0176500 | $0.0176400 | $0.0176500 | $0.0176400 |
| 2020-07-13 | $0.0212100 | $0.0198600 | $0.0218900 | $0.0197700 |
| 2020-07-14 | $0.0198600 | $0.0198500 | $0.0198600 | $0.0198500 |
| 2020-08-02 | $0.0180700 | $0.0174800 | $0.0183700 | $0.0162600 |
| 2020-08-03 | $0.0174800 | $0.0174300 | $0.0174800 | $0.0174300 |
| 2020-08-06 | $0.0205700 | $0.0208400 | $0.0234200 | $0.0198900 |
| 2020-08-07 | $0.0208400 | $0.0210500 | $0.0210500 | $0.0208400 |
| 2020-08-08 | $0.0194900 | $0.0198900 | $0.0203600 | $0.0193000 |
| 2020-08-09 | $0.0198900 | $0.0199800 | $0.0204500 | $0.0191700 |
| 2020-08-10 | $0.0199800 | $0.0198700 | $0.0199800 | $0.0198700 |
| 2020-08-13 | $0.0199000 | $0.0277100 | $0.0291200 | $0.0201600 |
| 2020-08-14 | $0.0277100 | $0.0274300 | $0.0277100 | $0.0274300 |
| 2020-09-06 | $0.0225700 | $0.0222700 | $0.0232900 | $0.0208300 |
| 2020-09-07 | $0.0222700 | $0.0219000 | $0.0233500 | $0.0210700 |
| 2020-09-08 | $0.0219000 | $0.0218200 | $0.0219000 | $0.0218200 |
| 2020-09-09 | $0.0212700 | $0.0213800 | $0.0220900 | $0.0210700 |
| 2020-09-10 | $0.0213800 | $0.0214000 | $0.0214000 | $0.0213800 |
| 2020-09-30 | $0.0219000 | $0.0225300 | $0.0239300 | $0.0215600 |
| 2020-10-01 | $0.0225300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-04 | $0.0203600 | $0.0202900 | $0.0210000 | $0.0198100 |
| 2020-10-05 | $0.0202900 | $0.0197400 | $0.0206600 | $0.0196100 |
| 2020-10-06 | $0.0197600 | $0.0187700 | $0.0196200 | $0.0185600 |
| 2020-10-07 | $0.0187700 | $0.0185400 | $0.0187700 | $0.0185400 |
| 2020-10-31 | $0.0141400 | $0.0142900 | $0.0152300 | $0.0142100 |
| 2020-11-01 | $0.0142900 | $0.0142500 | $0.0142900 | $0.0142500 |
| 2020-11-02 | $0.0141900 | $0.0135000 | $0.0138800 | $0.0130800 |
| 2020-11-03 | $0.0135000 | $0.0134800 | $0.0134900 | $0.0134700 |
| 2020-11-04 | $0.0125700 | $0.0125600 | $0.0131000 | $0.0123200 |
| 2020-11-05 | $0.0125600 | $0.0127700 | $0.0133200 | $0.0125300 |
| 2020-11-06 | $0.0127700 | $0.0127400 | $0.0127700 | $0.0127400 |
| 2020-11-08 | $0.0143000 | $0.0132000 | $0.0143000 | $0.0132000 |
| 2020-11-09 | $0.0138100 | $0.0138100 | $0.0138500 | $0.0137800 |
| 2020-12-01 | $0.0147900 | $0.0149000 | $0.0150600 | $0.0139500 |
| 2020-12-02 | $0.0148100 | $0.0166000 | $0.0167200 | $0.0149800 |
| 2020-12-03 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2021-01-01 | $0.0145800 | $0.0139900 | $0.0145800 | $0.0116500 |
| 2021-01-02 | $0.0149800 | $0.0149800 | $0.0150100 | $0.0149800 |
| 2021-01-03 | $0.0166000 | $0.0150000 | $0.0168000 | $0.0150000 |
| 2021-01-04 | $0.0150000 | $0.0164700 | $0.0166900 | $0.0140200 |
| 2021-01-05 | $0.0164700 | $0.0163100 | $0.0168000 | $0.0142200 |
| 2021-01-06 | $0.0163100 | $0.0150300 | $0.0185000 | $0.0143600 |
| 2021-01-07 | $0.0150300 | $0.0159700 | $0.0180000 | $0.0143500 |
| 2021-01-08 | $0.0159700 | $0.0152500 | $0.0159700 | $0.0144500 |
| 2021-01-09 | $0.0163200 | $0.0162600 | $0.0163300 | $0.0162600 |
| 2021-01-31 | $0.0204000 | $0.0193000 | $0.0204000 | $0.0179000 |
| 2021-02-01 | $0.0193000 | $0.0184000 | $0.0195000 | $0.0175000 |
| 2021-02-02 | $0.0178000 | $0.0179300 | $0.0179400 | $0.0178000 |
| 2021-02-03 | $0.0200000 | $0.0202000 | $0.0205000 | $0.0186300 |
| 2021-02-04 | $0.0202000 | $0.0191000 | $0.0207300 | $0.0186700 |
| 2021-02-05 | $0.0191000 | $0.0219500 | $0.0219500 | $0.0191000 |
| 2021-02-06 | $0.0219500 | $0.0215000 | $0.0226000 | $0.0196200 |
| 2021-02-07 | $0.0215800 | $0.0213900 | $0.0216800 | $0.0213500 |
| 2021-02-08 | $0.0220000 | $0.0210000 | $0.0228900 | $0.0195000 |
| 2021-02-09 | $0.0210000 | $0.0230100 | $0.0319000 | $0.0199200 |
| 2021-02-10 | $0.0251200 | $0.0256100 | $0.0256400 | $0.0251100 |
| 2021-03-01 | $0.0301000 | $0.0321700 | $0.0383100 | $0.0320300 |
| 2021-03-02 | $0.0337500 | $0.0337500 | $0.0373000 | $0.0270300 |
| 2021-03-03 | $0.0337500 | $0.0337500 | $0.0371000 | $0.0275000 |
| 2021-03-04 | $0.0337500 | $0.0337500 | $0.0371000 | $0.0275000 |
| 2021-03-05 | $0.0367400 | $0.0364000 | $0.0368100 | $0.0363600 |
| 2021-03-06 | $0.0337500 | $0.0337500 | $0.0380000 | $0.0334000 |
| 2021-03-07 | $0.0396400 | $0.0397400 | $0.0399300 | $0.0394600 |
| 2021-04-05 | $0.1425000 | $0.1240000 | $0.1425000 | $0.1200000 |
| 2021-04-06 | $0.1171000 | $0.1179000 | $0.1180000 | $0.1171000 |
| 2021-05-02 | $0.0824 | $0.0846 | $0.0920 | $0.0800 |
| 2021-05-03 | $0.0846 | $0.0903 | $0.0956 | $0.0827 |
| 2021-05-04 | $0.0903 | $0.0810 | $0.0903 | $0.0810 |
| 2021-05-05 | $0.0810 | $0.0850 | $0.0860 | $0.0750 |
| 2021-05-06 | $0.0850 | $0.0782 | $0.0850 | $0.0780 |
| 2021-05-07 | $0.0777 | $0.0780 | $0.0780 | $0.0777 |
| 2021-06-04 | $0.0474000 | $0.0429100 | $0.0476700 | $0.0422900 |
| 2021-06-05 | $0.0455100 | $0.0456600 | $0.0459900 | $0.0453300 |
| 2021-06-30 | $0.0110000 | $0.0105000 | $0.0118000 | $0.0099650 |
| 2021-07-01 | $0.0105800 | $0.0105500 | $0.0105900 | $0.0105500 |
| 2021-09-04 | $0.0192000 | $0.0229000 | $0.0234700 | $0.0190000 |
| 2021-09-05 | $0.0221200 | $0.0221200 | $0.0221400 | $0.0221200 |
| 2021-10-01 | $0.0099570 | $0.0120100 | $0.0125000 | $0.009815 |
| 2021-10-02 | $0.0120100 | $0.0110000 | $0.0130000 | $0.0106700 |
| 2021-10-03 | $0.0107400 | $0.0108100 | $0.0108200 | $0.0107400 |
| 2021-10-04 | $0.0112800 | $0.0112000 | $0.0119500 | $0.0104000 |
| 2021-10-05 | $0.0111400 | $0.0111500 | $0.0111600 | $0.0111300 |
| 2022-01-01 | $0.006066 | $0.006214 | $0.006890 | $0.005916 |
| 2022-01-02 | $0.006214 | $0.006214 | $0.006214 | $0.006214 |
| 2022-01-03 | $0.006234 | $0.006118 | $0.006325 | $0.006012 |
| 2022-01-04 | $0.006118 | $0.006314 | $0.006487 | $0.006076 |
| 2022-01-05 | $0.006314 | $0.006093 | $0.006950 | $0.006093 |
| 2022-01-06 | $0.006093 | $0.006093 | $0.006093 | $0.006093 |
| 2022-01-31 | $0.005196 | $0.005200 | $0.005292 | $0.0046250 |
| 2022-02-01 | $0.005378 | $0.005359 | $0.005379 | $0.005357 |
| 2022-02-06 | $0.005192 | $0.005265 | $0.005265 | $0.0048330 |
| 2022-02-07 | $0.005351 | $0.005352 | $0.005364 | $0.005351 |
| 2022-02-28 | $0.0036600 | $0.0038720 | $0.0048000 | $0.0033250 |
| 2022-03-01 | $0.0038720 | $0.0044500 | $0.0048000 | $0.0031240 |
| 2022-03-02 | $0.0044500 | $0.0044000 | $0.0044500 | $0.0040000 |
| 2022-03-03 | $0.0040990 | $0.0041010 | $0.0041020 | $0.0040920 |
| 2022-05-05 | $0.0033000 | $0.0031600 | $0.0036000 | $0.0030000 |
| 2022-05-06 | $0.0031320 | $0.0031300 | $0.0031330 | $0.0031280 |
| 2022-05-07 | $0.0035980 | $0.0030510 | $0.0035980 | $0.0030000 |
| 2022-05-08 | $0.0030570 | $0.0030610 | $0.0030620 | $0.0030550 |
| 2022-08-01 | $0.0021140 | $0.0017990 | $0.0021140 | $0.0017990 |
| 2022-08-02 | $0.0017990 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-08-08 | $0.0018000 | $0.0018290 | $0.0018300 | $0.0018000 |
| 2022-08-09 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-09-04 | $0.0017450 | $0.0017300 | $0.0017450 | $0.0017300 |
| 2022-09-05 | $0.0016000 | $0.0016000 | $0.0016010 | $0.0016000 |
| 2022-10-04 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0016630 |
| 2022-10-05 | $0.0016280 | $0.0018140 | $0.0018140 | $0.0016130 |
| 2022-10-06 | $0.0018140 | $0.0018150 | $0.0018150 | $0.0018130 |
| 2022-10-07 | $0.0017500 | $0.0016300 | $0.0017500 | $0.0016300 |
| 2022-10-08 | $0.0017580 | $0.0017570 | $0.0017580 | $0.0017570 |
| 2022-11-06 | $0.0017890 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2022-11-07 | $0.0016730 | $0.0016730 | $0.0016730 | $0.0016720 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011740 | $0.0011750 | $0.0011740 |
| 2023-02-07 | $0.0015010 | $0.0022190 | $0.0022190 | $0.0015010 |
| 2023-02-08 | $0.0022190 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014620 | $0.0014650 | $0.0014620 |
| 2023-05-02 | $0.0014040 | $0.0011480 | $0.0014350 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011630 | $0.0011630 | $0.0011620 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0014780 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011810 |
| 2023-05-07 | $0.0011580 | $0.0014290 | $0.0014290 | $0.0011430 |
| 2023-05-08 | $0.0014290 | $0.0014270 | $0.0014290 | $0.0014260 |
| 2023-06-02 | $0.0024140 | $0.0024530 | $0.0027250 | $0.0021800 |
| 2023-06-03 | $0.0024530 | $0.0024370 | $0.0024370 | $0.0021660 |
| 2023-06-04 | $0.0024370 | $0.0024360 | $0.0024370 | $0.0024360 |
| 2023-06-05 | $0.0024410 | $0.0020590 | $0.0023170 | $0.0020590 |
| 2023-06-06 | $0.0020590 | $0.0020600 | $0.0020610 | $0.0020590 |
| 2023-06-07 | $0.0021810 | $0.0021080 | $0.0021080 | $0.0018440 |
| 2023-06-08 | $0.0021080 | $0.0021210 | $0.0021210 | $0.0018560 |
| 2023-06-09 | $0.0021210 | $0.0021190 | $0.0021190 | $0.0018540 |
| 2023-06-10 | $0.0021190 | $0.0021190 | $0.0021190 | $0.0021180 |
| 2023-09-22 | $0.0010930 | $0.0010830 | $0.0011310 | $0.0010670 |
| 2023-09-23 | $0.0010830 | $0.0011000 | $0.0011160 | $0.0010840 |
| 2023-09-24 | $0.0011000 | $0.0011070 | $0.0011220 | $0.0010750 |
| 2023-09-25 | $0.0011070 | $0.0011270 | $0.0011590 | $0.0010960 |
| 2023-09-26 | $0.0011280 | $0.0011470 | $0.0011790 | $0.0011310 |
| 2023-09-27 | $0.0011470 | $0.0011820 | $0.0012300 | $0.0011500 |
| 2023-09-28 | $0.0011820 | $0.0011900 | $0.0012400 | $0.0011570 |
| 2023-09-29 | $0.0011900 | $0.0011670 | $0.0012170 | $0.0011670 |
| 2023-09-30 | $0.0011670 | $0.0011700 | $0.0012030 | $0.0011530 |
| 2023-10-01 | $0.0011700 | $0.0011790 | $0.0012310 | $0.0011610 |
| 2023-10-02 | $0.0011790 | $0.0011800 | $0.0011850 | $0.0011720 |
| 2023-10-27 | $0.0010100 | $0.0012640 | $0.0016380 | $0.0009790 |
| 2023-10-28 | $0.0012640 | $0.0012790 | $0.0013150 | $0.0011550 |
| 2023-10-29 | $0.0012790 | $0.0012930 | $0.0016160 | $0.0012750 |
| 2023-10-30 | $0.0012930 | $0.0013750 | $0.0015020 | $0.0012670 |
| 2023-10-31 | $0.0013750 | $0.0012530 | $0.0014160 | $0.0012350 |
| 2023-11-01 | $0.0012530 | $0.0013120 | $0.0013120 | $0.0012190 |
| 2023-11-02 | $0.0013120 | $0.0012790 | $0.0012970 | $0.0012250 |
| 2023-11-03 | $0.0012790 | $0.0013020 | $0.0013940 | $0.0012290 |
| 2023-11-04 | $0.0013020 | $0.0013190 | $0.0014300 | $0.0012630 |
| 2023-11-05 | $0.0013190 | $0.0013250 | $0.0014770 | $0.0013060 |
| 2023-11-06 | $0.0013250 | $0.0012930 | $0.0013880 | $0.0012740 |
| 2023-11-07 | $0.0012930 | $0.0012830 | $0.0013390 | $0.0012260 |
| 2023-11-08 | $0.0012830 | $0.0013410 | $0.0013410 | $0.0012660 |
| 2023-11-09 | $0.0013410 | $0.0012940 | $0.0015700 | $0.0012730 |
| 2023-11-10 | $0.0012940 | $0.0013720 | $0.0014130 | $0.0012260 |
| 2023-11-11 | $0.0013720 | $0.0013760 | $0.0014370 | $0.0013350 |
| 2023-11-12 | $0.0013760 | $0.0013910 | $0.0014110 | $0.0013500 |
| 2023-11-13 | $0.0013910 | $0.0013150 | $0.0014380 | $0.0012940 |
| 2023-11-14 | $0.0013150 | $0.0012870 | $0.0013260 | $0.0012470 |
| 2023-11-15 | $0.0012870 | $0.0013180 | $0.0013590 | $0.0012980 |
| 2023-11-16 | $0.0013180 | $0.0013140 | $0.0013730 | $0.0012360 |
| 2023-11-17 | $0.0013140 | $0.0012950 | $0.0013730 | $0.0012550 |
| 2023-11-18 | $0.0012950 | $0.0012570 | $0.0013160 | $0.0012570 |
| 2023-11-19 | $0.0012570 | $0.0013080 | $0.0013280 | $0.0012880 |
| 2023-11-20 | $0.0013080 | $0.0013750 | $0.0013960 | $0.0012940 |
| 2023-11-21 | $0.0013750 | $0.0012760 | $0.0013150 | $0.0012180 |
| 2023-11-22 | $0.0012760 | $0.0013830 | $0.0014450 | $0.0013000 |
| 2023-11-23 | $0.0013830 | $0.0014030 | $0.0014230 | $0.0013610 |
| 2023-11-24 | $0.0014030 | $0.0014370 | $0.0014370 | $0.0013330 |
| 2023-11-25 | $0.0014370 | $0.0015420 | $0.0016050 | $0.0014170 |
| 2023-11-26 | $0.0015420 | $0.0014230 | $0.0015470 | $0.0013820 |
| 2023-11-27 | $0.0014230 | $0.0013790 | $0.0014400 | $0.0013380 |
| 2023-11-28 | $0.0013790 | $0.0016390 | $0.0021310 | $0.0013730 |
| 2023-11-29 | $0.0016390 | $0.0015620 | $0.0017050 | $0.0015420 |
| 2023-11-30 | $0.0015620 | $0.0016420 | $0.0016830 | $0.0015600 |
| 2023-12-01 | $0.0016420 | $0.0016500 | $0.0016910 | $0.0015870 |
| 2023-12-02 | $0.0016500 | $0.0017110 | $0.0018620 | $0.0016240 |
| 2023-12-03 | $0.0017110 | $0.0020620 | $0.0020840 | $0.0017330 |
| 2023-12-04 | $0.0020620 | $0.0020410 | $0.0021540 | $0.0018620 |
| 2023-12-05 | $0.0020410 | $0.0020640 | $0.0020870 | $0.0019500 |
| 2023-12-06 | $0.0020640 | $0.0019650 | $0.0023670 | $0.0019200 |
| 2023-12-07 | $0.0019650 | $0.0018380 | $0.0021450 | $0.0018150 |
| 2023-12-08 | $0.0018380 | $0.0019340 | $0.0019340 | $0.0017460 |
| 2023-12-09 | $0.0019340 | $0.0020370 | $0.0024110 | $0.0018960 |
| 2023-12-10 | $0.0020370 | $0.0020940 | $0.0021640 | $0.0019990 |
| 2023-12-11 | $0.0020940 | $0.0021010 | $0.0021060 | $0.0020820 |
| 2023-12-12 | $0.0019790 | $0.0018940 | $0.0022020 | $0.0018280 |
| 2023-12-13 | $0.0018940 | $0.0018540 | $0.0021020 | $0.0017860 |
| 2023-12-14 | $0.0018540 | $0.0018530 | $0.0019450 | $0.0017830 |
| 2023-12-15 | $0.0018530 | $0.0020200 | $0.0024420 | $0.0017100 |
| 2023-12-16 | $0.0020200 | $0.0019380 | $0.0023610 | $0.0018930 |
| 2023-12-17 | $0.0019380 | $0.0018440 | $0.0019750 | $0.0018440 |
| 2023-12-18 | $0.0018440 | $0.0018430 | $0.0018510 | $0.0018400 |
| 2023-12-19 | $0.0017310 | $0.0015890 | $0.0017420 | $0.0015890 |
| 2023-12-20 | $0.0015890 | $0.0016740 | $0.0018720 | $0.0015850 |
| 2023-12-21 | $0.0016740 | $0.0016800 | $0.0017470 | $0.0016580 |
| 2023-12-22 | $0.0016800 | $0.0016980 | $0.0017680 | $0.0016750 |
| 2023-12-23 | $0.0016980 | $0.0018010 | $0.0019170 | $0.0016630 |
| 2023-12-24 | $0.0018010 | $0.0018350 | $0.0019480 | $0.0017440 |
| 2023-12-25 | $0.0018350 | $0.0019310 | $0.0019760 | $0.0018170 |
| 2023-12-26 | $0.0019310 | $0.0018740 | $0.0020080 | $0.0018290 |
| 2023-12-27 | $0.0018740 | $0.0019040 | $0.0020710 | $0.0018570 |
| 2023-12-28 | $0.0019040 | $0.0017360 | $0.0019000 | $0.0017360 |
| 2023-12-29 | $0.0017360 | $0.0017710 | $0.0018170 | $0.0016560 |
| 2023-12-30 | $0.0017710 | $0.0018100 | $0.0018560 | $0.0017420 |
| 2023-12-31 | $0.0018100 | $0.0018480 | $0.0018940 | $0.0017790 |
| 2024-01-01 | $0.0018480 | $0.0018820 | $0.0020230 | $0.0018590 |
| 2024-01-02 | $0.0018820 | $0.0018610 | $0.0019560 | $0.0018610 |
| 2024-01-03 | $0.0018610 | $0.0017680 | $0.0019010 | $0.0016800 |
| 2024-01-04 | $0.0017680 | $0.0018160 | $0.0018380 | $0.0017470 |
| 2024-01-05 | $0.0018160 | $0.0017250 | $0.0018620 | $0.0016800 |
| 2024-01-06 | $0.0017250 | $0.0016590 | $0.0017260 | $0.0016140 |
| 2024-01-07 | $0.0016590 | $0.0016670 | $0.0019120 | $0.0016230 |
| 2024-01-08 | $0.0016670 | $0.0016630 | $0.0016750 | $0.0016490 |
| 2024-01-09 | $0.0017030 | $0.0016410 | $0.0017590 | $0.0016180 |
| 2024-01-10 | $0.0016410 | $0.0018090 | $0.0019640 | $0.0017580 |
| 2024-01-11 | $0.0018090 | $0.0019380 | $0.0019900 | $0.0017810 |
| 2024-01-12 | $0.0019380 | $0.0017650 | $0.0019170 | $0.0016900 |
| 2024-01-13 | $0.0017650 | $0.0018300 | $0.0020110 | $0.0017790 |
| 2024-01-14 | $0.0018300 | $0.0018040 | $0.0018280 | $0.0017300 |
| 2024-01-15 | $0.0018040 | $0.0017820 | $0.0018570 | $0.0017570 |
| 2024-01-16 | $0.0017820 | $0.0017590 | $0.0018630 | $0.0017330 |
| 2024-01-17 | $0.0017590 | $0.0017700 | $0.0018200 | $0.0016940 |
| 2024-01-18 | $0.0017700 | $0.0016540 | $0.0018270 | $0.0016290 |
| 2024-01-19 | $0.0016540 | $0.0016430 | $0.0017430 | $0.0016190 |
| 2024-01-20 | $0.0016430 | $0.0016300 | $0.0016550 | $0.0016060 |
| 2024-01-21 | $0.0016300 | $0.0015960 | $0.0016450 | $0.0015710 |
| 2024-01-22 | $0.0015960 | $0.0015260 | $0.0015490 | $0.0014790 |
| 2024-01-23 | $0.0015260 | $0.0014340 | $0.0014790 | $0.0014120 |
| 2024-01-24 | $0.0014340 | $0.0014750 | $0.0014970 | $0.0014080 |
| 2024-01-25 | $0.0014750 | $0.0013750 | $0.0014860 | $0.0013750 |
| 2024-01-26 | $0.0013750 | $0.0014510 | $0.0014740 | $0.0014060 |
| 2024-01-27 | $0.0014510 | $0.0014740 | $0.0014970 | $0.0014290 |
| 2024-01-28 | $0.0014740 | $0.0014440 | $0.0014670 | $0.0014220 |
| 2024-01-29 | $0.0014440 | $0.0015060 | $0.0015530 | $0.0014600 |
| 2024-01-30 | $0.0015060 | $0.0014530 | $0.0016170 | $0.0014530 |
| 2024-01-31 | $0.0014530 | $0.0014380 | $0.0014610 | $0.0013930 |
| 2024-02-01 | $0.0014380 | $0.0013820 | $0.0014740 | $0.0013820 |
| 2024-02-02 | $0.0013820 | $0.0013850 | $0.0014080 | $0.0013620 |
| 2024-02-03 | $0.0013850 | $0.0013780 | $0.0013780 | $0.0013550 |
| 2024-02-04 | $0.0013780 | $0.0013050 | $0.0013730 | $0.0012590 |
| 2024-02-05 | $0.0013050 | $0.0012190 | $0.0013110 | $0.0011960 |
| 2024-02-06 | $0.0012190 | $0.0012340 | $0.0012570 | $0.0012100 |
| 2024-02-07 | $0.0012340 | $0.0012850 | $0.0013090 | $0.0012360 |
| 2024-02-08 | $0.0012850 | $0.0020080 | $0.0025170 | $0.0012820 |
| 2024-02-09 | $0.0020080 | $0.0018410 | $0.0022640 | $0.0016920 |
| 2024-02-10 | $0.0018410 | $0.0017260 | $0.0018510 | $0.0016760 |
| 2024-02-11 | $0.0017260 | $0.0016800 | $0.0017560 | $0.0016050 |
| 2024-02-12 | $0.0016800 | $0.0016760 | $0.0017830 | $0.0016230 |
| 2024-02-13 | $0.0016760 | $0.0016910 | $0.0017430 | $0.0016110 |
| 2024-02-14 | $0.0016910 | $0.0018050 | $0.0021940 | $0.0017780 |
| 2024-02-15 | $0.0018050 | $0.0021190 | $0.0024020 | $0.0017800 |
| 2024-02-16 | $0.0021190 | $0.0020830 | $0.0021340 | $0.0020510 |
| 2024-02-17 | $0.0022710 | $0.0024250 | $0.0025080 | $0.0020900 |
| 2024-02-18 | $0.0024250 | $0.0022470 | $0.0025360 | $0.0022190 |
| 2024-02-19 | $0.0022470 | $0.0032400 | $0.0035050 | $0.0022380 |
| 2024-02-20 | $0.0032400 | $0.0032560 | $0.0035880 | $0.0029850 |
| 2024-02-21 | $0.0032560 | $0.0030580 | $0.0034440 | $0.0027910 |
| 2024-02-22 | $0.0030580 | $0.0038610 | $0.0040090 | $0.0029400 |
| 2024-02-23 | $0.0038610 | $0.005084 | $0.005172 | $0.0033900 |
| 2024-02-24 | $0.005084 | $0.0041890 | $0.005715 | $0.0040100 |
| 2024-02-25 | $0.0041890 | $0.0044820 | $0.005043 | $0.0043580 |
| 2024-02-26 | $0.0044820 | $0.0044500 | $0.0046400 | $0.0040360 |
| 2024-02-27 | $0.0044500 | $0.0035030 | $0.0045410 | $0.0034380 |
| 2024-02-28 | $0.0035030 | $0.0041650 | $0.0045720 | $0.0036570 |
| 2024-02-29 | $0.0041650 | $0.0038440 | $0.0041110 | $0.0037430 |
| 2024-03-01 | $0.0038440 | $0.0041570 | $0.0042610 | $0.0038480 |
| 2024-03-02 | $0.0041570 | $0.0039030 | $0.0042450 | $0.0038000 |
| 2024-03-03 | $0.0039030 | $0.005583 | $0.005932 | $0.0039430 |
| 2024-03-04 | $0.005583 | $0.006247 | $0.006792 | $0.005121 |
| 2024-03-05 | $0.006247 | $0.005088 | $0.006155 | $0.0048030 |
| 2024-03-06 | $0.005088 | $0.005503 | $0.006343 | $0.005082 |
| 2024-03-07 | $0.005503 | $0.005850 | $0.006238 | $0.005579 |
| 2024-03-08 | $0.005850 | $0.006616 | $0.006694 | $0.005410 |
| 2024-03-09 | $0.006616 | $0.009431 | $0.0114300 | $0.006653 |
| 2024-03-10 | $0.009431 | $0.0126500 | $0.0143600 | $0.009200 |
| 2024-03-11 | $0.0126500 | $0.0138600 | $0.0158600 | $0.0124800 |
| 2024-03-12 | $0.0138600 | $0.0117000 | $0.0145600 | $0.0113800 |
| 2024-03-13 | $0.0117000 | $0.0118200 | $0.0124600 | $0.0114600 |
| 2024-03-14 | $0.0118200 | $0.0104800 | $0.0114900 | $0.009120 |
| 2024-03-15 | $0.0104800 | $0.009618 | $0.0102900 | $0.008570 |
| 2024-03-16 | $0.009618 | $0.009319 | $0.009681 | $0.009233 |
| 2024-03-17 | $0.007427 | $0.0121300 | $0.0134700 | $0.007611 |
| 2024-03-18 | $0.0121300 | $0.0134600 | $0.0135800 | $0.0118600 |
| 2024-03-19 | $0.009786 | $0.009159 | $0.0099490 | $0.007675 |
| 2024-03-20 | $0.009159 | $0.0110100 | $0.0122700 | $0.0099170 |
| 2024-03-21 | $0.0110100 | $0.0105100 | $0.0113100 | $0.0103000 |
| 2024-03-22 | $0.0105100 | $0.0104100 | $0.0105100 | $0.009544 |
| 2024-03-23 | $0.0104100 | $0.0099250 | $0.0113200 | $0.009792 |
| 2024-03-24 | $0.0099250 | $0.0105000 | $0.0107800 | $0.0100200 |
| 2024-03-25 | $0.0105000 | $0.0108800 | $0.0121400 | $0.0105200 |
| 2024-03-26 | $0.0108800 | $0.0109100 | $0.0117700 | $0.0106900 |
| 2024-03-27 | $0.0109100 | $0.0099390 | $0.0108100 | $0.009764 |
| 2024-03-28 | $0.0099390 | $0.009686 | $0.0101100 | $0.009437 |
| 2024-03-29 | $0.009686 | $0.009341 | $0.009832 | $0.009025 |
| 2024-03-30 | $0.009341 | $0.009155 | $0.009751 | $0.009120 |
| 2024-03-31 | $0.009155 | $0.009078 | $0.009552 | $0.008969 |
| 2024-04-01 | $0.009078 | $0.008694 | $0.008904 | $0.008168 |
| 2024-04-02 | $0.008694 | $0.008494 | $0.008953 | $0.008100 |
| 2024-04-03 | $0.008494 | $0.008353 | $0.008529 | $0.008336 |
Markets
Lambda Crypto Market
| Pair | Exchange |
|---|---|
| LAMB/BTC | abcc |
| LAMB/ETH | abcc |
| LAMB/BTC | bhex |
| LAMB/USDT | bhex |
| LAMB/ETH | bibox |
| LAMB/BTC | biki |
| LAMB/ETH | bilaxy |
| LAMB/USDT | bilaxy |
| LAMB/KRW | bithumb |
| LAMB/BTC | bitmax |
| LAMB/ETH | bitmax |
| LAMB/USDT | bitmax |
| LAMB/BTC | bittrex |
| LAMB/BTC | coinall |
| LAMB/ETH | coinall |
| LAMB/USDT | coinall |
| LAMB/USDT | coinbene |
| LAMB/BTC | coinex |
| LAMB/ETH | coinex |
| LAMB/USDT | coinex |
| LAMB/KRW | coinone |
| LAMB/BTC | dcoin |
| LAMB/BTC | digifinex |
| LAMB/USDT | digifinex |
| LAMB/ETH | gateio |
| LAMB/USDT | gateio |
| LAMB/BTC | hitbtc |
| LAMB/BTC | huobikorea |
| LAMB/ETH | huobikorea |
| LAMB/BTC | huobipro |
| LAMB/ETH | huobipro |
| LAMB/HT | huobipro |
| LAMB/USDT | huobipro |
| LAMB/USDK | okex |
| LAMB/USDT | okex |
| LAMB/ETH | tokok |
| LAMB/BTC | upbit |
Description
Lambda Crypto ICO Description
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
Technology
Lambda Crypto Technology
Sorry, detailed technology about Lambda is not currently available
Features
Lambda Crypto Features
Sorry, detailed features about Lambda is not currently available
ICO Status
Lambda ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2018-09-25
End Date
2018-10-02
Fund Raised (BTC)
N/A
Fund Raised (USD)
15200000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Lambda is a high-speed, secure and scalable blockchain infrastructure project. Through the logical decoupling and separate implementation of Lambda Chain and Lambda DB, we provide infinitely scalable data storage capabilities to decentralized applications and achieve Multi-chain data cooperative storage, cross-chain data management, data privacy protection, data ownership proof, distributed intelligent computing and other services. Additionally, as the underlying service of blockchain, Lambda Chain provides millions of requests per second (RPS) through Sharding technology, which can grow as the scale of the system expands; and it also offers technology service capabilities for future unlimited expansion through sub-chain technology.
Team:
- He Xiaongyang
- Li Monan
- He Bingqing
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer