KCS Coin Values KCS
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareKuCoin Shares Crypto Coin Rank 128
Website
r/KuCoin Shares
80,118,638 KCS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KuCoin Shares
KuCoin Shares valuesUSD Price $ 1.17
$ 1.17
KuCoin Shares BTC Price 0.00002994
0.00002994
KuCoin Shares 24h Vol $ 7,876,301
$ 7,876,301
KuCoin Shares Market Cap $ 93,767,349
$ 93,767,349
24h Vol
202 BTC 1 H
0.19 %
24 H
-1.17 %
7 d
20.07 %
Today KuCoin Shares price in US dollars is currently
1.17
USD, and if converted to Bitcoin is
0.00002994
BTC. A total of 80,118,638 KCS are currently circulating in the Market. KuCoin Shares prices are currently experiencing a change of -1.17 %, check all cryptocurrency. Over the past 24 hours 0.079 M US dollars KuCoin Shares has been traded on Crypto Exchanges. Get KuCoin Shares's progress by adding it to your favourites and creating a free portfolio.
Full Name
KuCoin Shares
Symbol
KCS
Algorithm
ETH Token
BTC Price
0.00002994 BTC
BTC Market
2,399 BTC
BTC 24h Vol
202 BTC
Total Coins Mined
80,118,638 KCS
1h
0.19 %
24h
-1.17 %
7d
20.07 %
Twitter
Website
Share KuCoin Shares Price
KCS Charts
KuCoin Shares Price Charts
KCS High/Low Price Chart
KuCoin Shares Price High/Low Price Chart
Historical Data
KuCoin Shares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-13 | $0.4760000 | $0.5080000 | $0.5081000 | $0.4319000 |
| 2017-12-14 | $0.5016000 | $0.5500000 | $0.5594000 | $0.4776000 |
| 2017-12-15 | $0.5500000 | $0.5590000 | $0.5959000 | $0.5061000 |
| 2017-12-16 | $0.5586000 | $0.6844000 | $0.6844000 | $0.5819000 |
| 2017-12-17 | $0.6845000 | $0.7436000 | $0.7561000 | $0.6515000 |
| 2017-12-18 | $0.7436000 | $0.8346000 | $0.8439000 | $0.7001000 |
| 2017-12-19 | $0.8345000 | $0.9286000 | $0.9489000 | $0.7539000 |
| 2017-12-20 | $0.9285000 | $0.8792000 | $0.8908000 | $0.7433000 |
| 2017-12-21 | $0.8792000 | $0.9218000 | $0.9379000 | $0.8011000 |
| 2017-12-22 | $0.9218000 | $0.7856000 | $0.8061000 | $0.7160000 |
| 2017-12-23 | $0.7856000 | $0.8520000 | $0.8520000 | $0.7820000 |
| 2017-12-24 | $0.8520000 | $0.9347000 | $0.9350000 | $0.8001000 |
| 2017-12-25 | $0.9347000 | $1.28 | $1.30 | $0.8746000 |
| 2017-12-26 | $1.28 | $1.61 | $1.66 | $1.11 |
| 2017-12-27 | $1.61 | $2.42 | $2.43 | $1.53 |
| 2017-12-28 | $2.42 | $2.81 | $3.00 | $1.76 |
| 2017-12-29 | $2.81 | $3.17 | $3.60 | $2.53 |
| 2017-12-30 | $3.17 | $2.84 | $2.91 | $2.26 |
| 2017-12-31 | $2.84 | $3.62 | $3.62 | $2.97 |
| 2018-01-01 | $3.62 | $3.74 | $3.75 | $3.25 |
| 2018-01-02 | $3.74 | $7.27 | $7.80 | $3.97 |
| 2018-01-03 | $7.27 | $7.96 | $8.34 | $6.44 |
| 2018-01-04 | $7.96 | $6.53 | $7.99 | $5.77 |
| 2018-01-05 | $6.50 | $7.44 | $8.44 | $6.26 |
| 2018-01-06 | $7.44 | $13.36 | $15.42 | $7.37 |
| 2018-01-07 | $13.36 | $18.01 | $21.08 | $12.46 |
| 2018-01-08 | $18.50 | $17.72 | $18.68 | $13.70 |
| 2018-01-09 | $17.72 | $16.36 | $17.36 | $15.92 |
| 2018-01-10 | $16.38 | $20.56 | $21.93 | $16.46 |
| 2018-01-11 | $20.56 | $18.92 | $19.42 | $15.42 |
| 2018-01-12 | $18.92 | $18.96 | $20.76 | $18.44 |
| 2018-01-13 | $18.96 | $17.52 | $20.23 | $14.06 |
| 2018-01-14 | $17.52 | $14.18 | $17.77 | $13.64 |
| 2018-01-15 | $14.18 | $13.48 | $15.68 | $10.63 |
| 2018-01-16 | $13.48 | $10.15 | $12.41 | $8.19 |
| 2018-01-17 | $10.15 | $11.39 | $11.39 | $8.37 |
| 2018-01-18 | $11.39 | $10.06 | $12.63 | $9.57 |
| 2018-01-19 | $10.00 | $9.33 | $10.77 | $9.12 |
| 2018-01-20 | $9.33 | $11.31 | $11.89 | $10.06 |
| 2018-01-21 | $11.31 | $9.47 | $10.32 | $9.29 |
| 2018-01-22 | $9.47 | $8.30 | $9.03 | $7.92 |
| 2018-01-23 | $8.30 | $7.88 | $8.47 | $7.65 |
| 2018-01-24 | $7.87 | $7.69 | $8.52 | $7.33 |
| 2018-01-25 | $7.68 | $7.29 | $8.26 | $7.06 |
| 2018-01-26 | $7.29 | $7.67 | $7.83 | $6.89 |
| 2018-01-27 | $7.66 | $10.22 | $10.54 | $7.90 |
| 2018-01-28 | $10.22 | $10.67 | $12.39 | $9.46 |
| 2018-01-29 | $10.67 | $9.39 | $10.43 | $9.26 |
| 2018-01-30 | $9.39 | $7.99 | $8.74 | $7.63 |
| 2018-01-31 | $7.99 | $8.08 | $8.32 | $7.86 |
| 2018-02-01 | $8.08 | $7.22 | $7.56 | $6.74 |
| 2018-02-02 | $7.22 | $6.75 | $7.06 | $5.73 |
| 2018-02-03 | $6.75 | $7.68 | $7.95 | $6.86 |
| 2018-02-04 | $7.68 | $6.02 | $7.02 | $5.97 |
| 2018-02-05 | $6.02 | $4.59 | $5.23 | $4.24 |
| 2018-02-06 | $4.59 | $5.69 | $5.81 | $4.47 |
| 2018-02-07 | $5.69 | $5.25 | $6.04 | $5.10 |
| 2018-02-08 | $5.25 | $5.85 | $6.08 | $5.64 |
| 2018-02-09 | $5.85 | $5.87 | $6.25 | $5.83 |
| 2018-02-10 | $5.87 | $5.67 | $6.17 | $5.14 |
| 2018-02-11 | $5.67 | $5.24 | $5.46 | $5.17 |
| 2018-02-12 | $5.22 | $5.77 | $5.95 | $5.57 |
| 2018-02-13 | $5.77 | $5.46 | $5.66 | $5.42 |
| 2018-02-14 | $5.46 | $5.73 | $6.15 | $5.69 |
| 2018-02-15 | $5.73 | $5.96 | $6.20 | $5.66 |
| 2018-02-16 | $5.96 | $5.85 | $6.11 | $5.77 |
| 2018-02-17 | $5.84 | $5.77 | $6.40 | $5.77 |
| 2018-02-18 | $5.77 | $5.47 | $5.67 | $5.26 |
| 2018-02-19 | $5.47 | $5.16 | $5.87 | $4.47 |
| 2018-02-20 | $5.20 | $4.39 | $5.26 | $4.36 |
| 2018-02-21 | $4.39 | $4.42 | $4.59 | $4.02 |
| 2018-02-22 | $4.42 | $4.21 | $4.22 | $3.88 |
| 2018-02-23 | $4.21 | $4.68 | $4.68 | $4.24 |
| 2018-02-24 | $4.68 | $4.30 | $4.55 | $4.28 |
| 2018-02-25 | $4.30 | $4.63 | $4.74 | $4.25 |
| 2018-02-26 | $4.63 | $4.64 | $4.99 | $4.62 |
| 2018-02-27 | $4.64 | $4.40 | $4.83 | $4.38 |
| 2018-02-28 | $4.40 | $4.20 | $4.33 | $4.08 |
| 2018-03-01 | $4.20 | $4.25 | $4.45 | $4.15 |
| 2018-03-02 | $4.27 | $4.15 | $4.33 | $4.12 |
| 2018-03-03 | $4.15 | $3.70 | $4.36 | $3.44 |
| 2018-03-04 | $3.70 | $3.86 | $4.22 | $3.52 |
| 2018-03-05 | $3.86 | $3.66 | $3.89 | $3.60 |
| 2018-03-06 | $3.66 | $3.26 | $3.54 | $3.17 |
| 2018-03-07 | $3.26 | $3.23 | $3.23 | $2.99 |
| 2018-03-08 | $3.23 | $3.08 | $3.15 | $2.95 |
| 2018-03-09 | $3.08 | $3.14 | $3.14 | $3.00 |
| 2018-03-10 | $3.14 | $3.09 | $3.21 | $2.93 |
| 2018-03-11 | $3.09 | $3.24 | $3.45 | $3.20 |
| 2018-03-12 | $3.24 | $3.37 | $3.40 | $3.08 |
| 2018-03-13 | $3.37 | $3.29 | $3.42 | $3.29 |
| 2018-03-14 | $3.29 | $2.78 | $2.98 | $2.72 |
| 2018-03-15 | $2.79 | $2.66 | $2.82 | $2.33 |
| 2018-03-16 | $2.66 | $2.39 | $2.66 | $2.29 |
| 2018-03-17 | $2.39 | $2.18 | $2.32 | $2.10 |
| 2018-03-18 | $2.18 | $2.30 | $2.31 | $2.05 |
| 2018-03-19 | $2.31 | $2.73 | $2.85 | $2.33 |
| 2018-03-20 | $2.73 | $3.10 | $3.17 | $2.80 |
| 2018-03-21 | $3.10 | $2.95 | $3.17 | $2.87 |
| 2018-03-22 | $2.95 | $2.75 | $3.00 | $2.74 |
| 2018-03-23 | $2.74 | $2.93 | $2.97 | $2.75 |
| 2018-03-24 | $2.93 | $2.87 | $2.91 | $2.78 |
| 2018-03-25 | $2.87 | $3.05 | $3.05 | $2.80 |
| 2018-03-26 | $3.05 | $2.72 | $2.94 | $2.64 |
| 2018-03-27 | $2.74 | $2.56 | $2.65 | $2.52 |
| 2018-03-28 | $2.56 | $2.62 | $2.64 | $2.57 |
| 2018-03-29 | $2.62 | $2.33 | $2.36 | $2.30 |
| 2018-03-30 | $2.33 | $2.26 | $2.26 | $2.22 |
| 2018-03-31 | $2.26 | $2.27 | $2.32 | $2.24 |
| 2018-04-01 | $2.27 | $2.24 | $2.27 | $2.22 |
| 2018-04-02 | $2.24 | $2.30 | $2.33 | $2.29 |
| 2018-04-03 | $2.30 | $2.50 | $2.53 | $2.36 |
| 2018-04-04 | $2.50 | $2.30 | $2.32 | $2.21 |
| 2018-04-05 | $2.30 | $2.20 | $2.29 | $2.20 |
| 2018-04-06 | $2.20 | $2.10 | $2.16 | $2.06 |
| 2018-04-07 | $2.10 | $2.21 | $2.25 | $2.16 |
| 2018-04-08 | $2.21 | $2.41 | $2.44 | $2.20 |
| 2018-04-09 | $2.41 | $2.38 | $2.44 | $2.28 |
| 2018-04-10 | $2.36 | $2.48 | $2.51 | $2.39 |
| 2018-04-11 | $2.48 | $2.75 | $2.75 | $2.52 |
| 2018-04-12 | $2.75 | $3.27 | $3.35 | $3.00 |
| 2018-04-13 | $3.28 | $3.08 | $3.33 | $3.07 |
| 2018-04-14 | $3.08 | $3.16 | $3.29 | $3.09 |
| 2018-04-15 | $3.16 | $3.36 | $3.40 | $3.15 |
| 2018-04-16 | $3.36 | $3.15 | $3.28 | $3.09 |
| 2018-04-17 | $3.15 | $3.05 | $3.12 | $3.04 |
| 2018-04-18 | $3.05 | $3.10 | $3.18 | $3.06 |
| 2018-04-19 | $3.12 | $3.28 | $3.40 | $3.10 |
| 2018-04-20 | $3.28 | $3.50 | $3.56 | $3.44 |
| 2018-04-21 | $3.50 | $3.62 | $3.62 | $3.41 |
| 2018-04-22 | $3.63 | $4.05 | $4.37 | $3.57 |
| 2018-04-23 | $4.07 | $4.91 | $4.98 | $4.13 |
| 2018-04-24 | $4.89 | $5.13 | $5.33 | $4.72 |
| 2018-04-25 | $5.13 | $4.22 | $4.72 | $3.80 |
| 2018-04-26 | $4.22 | $4.49 | $4.56 | $4.34 |
| 2018-04-27 | $4.49 | $4.28 | $4.41 | $4.11 |
| 2018-04-28 | $4.28 | $4.43 | $4.51 | $4.40 |
| 2018-04-29 | $4.43 | $4.34 | $4.50 | $4.27 |
| 2018-04-30 | $4.34 | $4.09 | $4.32 | $4.02 |
| 2018-05-01 | $4.09 | $4.08 | $4.09 | $3.91 |
| 2018-05-02 | $4.08 | $4.10 | $4.15 | $3.91 |
| 2018-05-03 | $4.10 | $4.64 | $4.64 | $4.14 |
| 2018-05-04 | $4.64 | $4.72 | $4.75 | $4.41 |
| 2018-05-05 | $4.72 | $4.68 | $4.84 | $4.63 |
| 2018-05-06 | $4.68 | $4.44 | $4.70 | $4.39 |
| 2018-05-07 | $4.44 | $4.30 | $4.33 | $4.15 |
| 2018-05-08 | $4.30 | $4.25 | $4.32 | $4.18 |
| 2018-05-09 | $4.25 | $4.21 | $4.39 | $4.20 |
| 2018-05-10 | $4.21 | $4.13 | $4.17 | $3.98 |
| 2018-05-11 | $4.13 | $3.75 | $3.88 | $3.55 |
| 2018-05-12 | $3.75 | $3.78 | $3.95 | $3.71 |
| 2018-05-13 | $3.78 | $3.91 | $3.99 | $3.76 |
| 2018-05-14 | $3.91 | $3.70 | $3.93 | $3.63 |
| 2018-05-15 | $3.70 | $3.69 | $3.73 | $3.55 |
| 2018-05-16 | $3.69 | $3.65 | $3.75 | $3.57 |
| 2018-05-17 | $3.65 | $3.61 | $3.63 | $3.51 |
| 2018-05-18 | $3.61 | $4.02 | $4.09 | $3.59 |
| 2018-05-19 | $4.02 | $3.84 | $4.51 | $3.84 |
| 2018-05-20 | $3.84 | $3.97 | $4.02 | $3.75 |
| 2018-05-21 | $3.97 | $3.85 | $3.92 | $3.72 |
| 2018-05-22 | $3.85 | $3.47 | $3.72 | $3.38 |
| 2018-05-23 | $3.47 | $3.14 | $3.32 | $3.01 |
| 2018-05-24 | $3.14 | $3.23 | $3.26 | $3.11 |
| 2018-05-25 | $3.23 | $3.11 | $3.19 | $3.07 |
| 2018-05-26 | $3.11 | $3.14 | $3.15 | $2.99 |
| 2018-05-27 | $3.14 | $3.11 | $3.15 | $3.03 |
| 2018-05-28 | $3.14 | $2.76 | $3.04 | $2.76 |
| 2018-05-29 | $2.76 | $3.00 | $3.05 | $2.89 |
| 2018-05-30 | $3.00 | $2.94 | $2.98 | $2.89 |
| 2018-05-31 | $2.94 | $3.10 | $3.11 | $2.95 |
| 2018-06-01 | $3.10 | $3.10 | $3.13 | $3.06 |
| 2018-06-02 | $3.10 | $3.19 | $3.30 | $3.13 |
| 2018-06-03 | $3.19 | $3.19 | $3.26 | $3.14 |
| 2018-06-04 | $3.19 | $2.93 | $3.11 | $2.90 |
| 2018-06-05 | $2.93 | $3.05 | $3.08 | $2.91 |
| 2018-06-06 | $3.05 | $3.12 | $3.14 | $3.06 |
| 2018-06-07 | $3.12 | $3.01 | $3.17 | $2.98 |
| 2018-06-08 | $3.01 | $2.68 | $3.03 | $2.67 |
| 2018-06-09 | $2.68 | $2.78 | $2.87 | $2.57 |
| 2018-06-10 | $2.78 | $2.38 | $2.53 | $2.34 |
| 2018-06-11 | $2.38 | $2.51 | $2.58 | $2.38 |
| 2018-06-12 | $2.51 | $2.35 | $2.41 | $2.28 |
| 2018-06-13 | $2.34 | $2.26 | $2.32 | $2.21 |
| 2018-06-14 | $2.26 | $2.56 | $2.57 | $2.36 |
| 2018-06-15 | $2.56 | $2.45 | $2.53 | $2.41 |
| 2018-06-16 | $2.45 | $2.50 | $2.54 | $2.44 |
| 2018-06-17 | $2.50 | $2.48 | $2.52 | $2.45 |
| 2018-06-18 | $2.48 | $2.59 | $2.61 | $2.53 |
| 2018-06-19 | $2.58 | $2.58 | $2.61 | $2.55 |
| 2018-06-20 | $2.58 | $2.61 | $2.61 | $2.53 |
| 2018-06-21 | $2.61 | $2.76 | $2.80 | $2.58 |
| 2018-06-22 | $2.76 | $2.40 | $2.51 | $2.37 |
| 2018-06-23 | $2.40 | $2.43 | $2.50 | $2.38 |
| 2018-06-24 | $2.43 | $2.23 | $2.44 | $2.11 |
| 2018-06-25 | $2.23 | $2.25 | $2.28 | $2.10 |
| 2018-06-26 | $2.25 | $2.15 | $2.24 | $2.14 |
| 2018-06-27 | $2.16 | $2.11 | $2.17 | $2.10 |
| 2018-06-28 | $2.11 | $1.85 | $2.09 | $1.82 |
| 2018-06-29 | $1.85 | $1.90 | $2.09 | $1.82 |
| 2018-06-30 | $1.90 | $2.03 | $2.07 | $1.93 |
| 2018-07-01 | $2.03 | $1.98 | $2.03 | $1.94 |
| 2018-07-02 | $1.98 | $2.39 | $2.51 | $2.04 |
| 2018-07-03 | $2.39 | $2.41 | $2.43 | $2.35 |
| 2018-07-04 | $2.41 | $2.50 | $2.50 | $2.39 |
| 2018-07-05 | $2.50 | $2.61 | $2.63 | $2.47 |
| 2018-07-06 | $2.61 | $2.64 | $2.73 | $2.58 |
| 2018-07-07 | $2.64 | $2.77 | $2.78 | $2.69 |
| 2018-07-08 | $2.77 | $2.86 | $2.86 | $2.75 |
| 2018-07-09 | $2.86 | $2.94 | $2.94 | $2.84 |
| 2018-07-10 | $2.94 | $3.07 | $3.40 | $2.68 |
| 2018-07-11 | $3.07 | $3.39 | $3.43 | $3.01 |
| 2018-07-12 | $3.39 | $3.30 | $3.60 | $3.15 |
| 2018-07-13 | $3.30 | $3.24 | $3.33 | $3.21 |
| 2018-07-14 | $3.24 | $3.19 | $3.27 | $3.19 |
| 2018-07-15 | $3.19 | $2.91 | $3.24 | $2.91 |
| 2018-07-16 | $2.91 | $3.13 | $3.17 | $2.81 |
| 2018-07-17 | $3.13 | $3.18 | $3.46 | $3.16 |
| 2018-07-18 | $3.18 | $3.01 | $3.21 | $2.95 |
| 2018-07-19 | $3.01 | $3.00 | $3.10 | $2.99 |
| 2018-07-20 | $3.00 | $2.76 | $2.97 | $2.73 |
| 2018-07-21 | $2.76 | $2.89 | $2.97 | $2.76 |
| 2018-07-22 | $2.89 | $2.82 | $2.89 | $2.74 |
| 2018-07-23 | $2.82 | $2.72 | $2.94 | $2.68 |
| 2018-07-24 | $2.72 | $2.75 | $2.96 | $2.73 |
| 2018-07-25 | $2.75 | $2.78 | $2.83 | $2.67 |
| 2018-07-26 | $2.78 | $2.74 | $2.76 | $2.59 |
| 2018-07-27 | $2.74 | $2.82 | $2.90 | $2.78 |
| 2018-07-28 | $2.82 | $2.83 | $2.86 | $2.79 |
| 2018-07-29 | $2.83 | $2.80 | $2.83 | $2.74 |
| 2018-07-30 | $2.80 | $2.65 | $2.82 | $2.64 |
| 2018-07-31 | $2.65 | $2.51 | $2.52 | $2.42 |
| 2018-08-01 | $2.51 | $2.57 | $2.66 | $2.41 |
| 2018-08-02 | $2.57 | $2.39 | $2.55 | $2.31 |
| 2018-08-03 | $2.39 | $2.43 | $2.45 | $2.24 |
| 2018-08-04 | $2.43 | $2.25 | $2.31 | $2.15 |
| 2018-08-05 | $2.25 | $2.27 | $2.30 | $2.22 |
| 2018-08-06 | $2.27 | $2.26 | $2.33 | $2.20 |
| 2018-08-07 | $2.26 | $2.13 | $2.23 | $2.10 |
| 2018-08-08 | $2.13 | $1.99 | $2.05 | $1.92 |
| 2018-08-09 | $1.99 | $2.06 | $2.10 | $2.04 |
| 2018-08-10 | $2.06 | $1.86 | $1.94 | $1.85 |
| 2018-08-11 | $1.86 | $1.72 | $1.89 | $1.68 |
| 2018-08-12 | $1.72 | $1.65 | $1.78 | $1.60 |
| 2018-08-13 | $1.65 | $1.39 | $1.64 | $1.38 |
| 2018-08-14 | $1.39 | $1.36 | $1.39 | $1.21 |
| 2018-08-15 | $1.36 | $1.33 | $1.40 | $1.31 |
| 2018-08-16 | $1.33 | $1.26 | $1.36 | $1.25 |
| 2018-08-17 | $1.26 | $1.58 | $1.58 | $1.22 |
| 2018-08-18 | $1.58 | $1.51 | $1.56 | $1.40 |
| 2018-08-19 | $1.51 | $1.53 | $1.56 | $1.49 |
| 2018-08-20 | $1.53 | $1.42 | $1.57 | $1.40 |
| 2018-08-21 | $1.42 | $1.40 | $1.49 | $1.35 |
| 2018-08-22 | $1.40 | $1.34 | $1.39 | $1.31 |
| 2018-08-23 | $1.34 | $1.38 | $1.40 | $1.34 |
| 2018-08-24 | $1.38 | $1.37 | $1.43 | $1.37 |
| 2018-08-25 | $1.37 | $1.38 | $1.40 | $1.36 |
| 2018-08-26 | $1.38 | $1.35 | $1.38 | $1.34 |
| 2018-08-27 | $1.35 | $1.41 | $1.43 | $1.38 |
| 2018-08-28 | $1.41 | $1.58 | $1.59 | $1.42 |
| 2018-08-29 | $1.58 | $1.47 | $1.57 | $1.46 |
| 2018-08-30 | $1.47 | $1.42 | $1.46 | $1.38 |
| 2018-08-31 | $1.42 | $1.40 | $1.44 | $1.39 |
| 2018-09-01 | $1.40 | $1.46 | $1.51 | $1.43 |
| 2018-09-02 | $1.46 | $1.47 | $1.52 | $1.46 |
| 2018-09-03 | $1.47 | $1.49 | $1.50 | $1.46 |
| 2018-09-04 | $1.49 | $1.51 | $1.55 | $1.50 |
| 2018-09-05 | $1.51 | $1.28 | $1.39 | $1.28 |
| 2018-09-06 | $1.28 | $1.28 | $1.30 | $1.21 |
| 2018-09-07 | $1.28 | $1.23 | $1.28 | $1.21 |
| 2018-09-08 | $1.23 | $1.17 | $1.19 | $1.15 |
| 2018-09-09 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2018-09-10 | $1.17 | $1.12 | $1.21 | $1.12 |
| 2018-09-11 | $1.12 | $1.08 | $1.14 | $1.04 |
| 2018-09-12 | $1.08 | $1.07 | $1.09 | $1.01 |
| 2018-09-13 | $1.07 | $1.11 | $1.17 | $1.07 |
| 2018-09-14 | $1.11 | $1.07 | $1.13 | $1.07 |
| 2018-09-15 | $1.07 | $1.16 | $1.16 | $1.08 |
| 2018-09-16 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2018-09-17 | $1.13 | $1.04 | $1.09 | $1.03 |
| 2018-09-18 | $1.04 | $1.04 | $1.08 | $1.03 |
| 2018-09-19 | $1.04 | $1.09 | $1.09 | $1.04 |
| 2018-09-20 | $1.09 | $1.13 | $1.15 | $1.10 |
| 2018-09-21 | $1.13 | $1.19 | $1.19 | $1.14 |
| 2018-09-22 | $1.19 | $1.15 | $1.20 | $1.14 |
| 2018-09-23 | $1.15 | $1.18 | $1.20 | $1.14 |
| 2018-09-24 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2018-09-25 | $1.17 | $1.15 | $1.17 | $1.12 |
| 2018-09-26 | $1.15 | $1.18 | $1.20 | $1.13 |
| 2018-09-27 | $1.18 | $1.32 | $1.35 | $1.22 |
| 2018-09-28 | $1.32 | $1.25 | $1.33 | $1.24 |
| 2018-09-29 | $1.26 | $1.31 | $1.31 | $1.23 |
| 2018-09-30 | $1.31 | $1.32 | $1.32 | $1.27 |
| 2018-10-01 | $1.32 | $1.29 | $1.32 | $1.27 |
| 2018-10-02 | $1.29 | $1.24 | $1.29 | $1.22 |
| 2018-10-03 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2018-10-04 | $1.20 | $1.20 | $1.24 | $1.19 |
| 2018-10-05 | $1.20 | $1.21 | $1.22 | $1.20 |
| 2018-10-06 | $1.21 | $1.19 | $1.21 | $1.19 |
| 2018-10-07 | $1.19 | $1.18 | $1.20 | $1.17 |
| 2018-10-08 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2018-10-09 | $1.15 | $1.12 | $1.15 | $1.10 |
| 2018-10-10 | $1.12 | $1.14 | $1.16 | $1.10 |
| 2018-10-11 | $1.14 | $0.9997000 | $1.08 | $0.9885000 |
| 2018-10-12 | $0.9997000 | $1.03 | $1.03 | $1.00 |
| 2018-10-13 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2018-10-14 | $1.04 | $1.02 | $1.07 | $1.02 |
| 2018-10-15 | $1.02 | $1.13 | $1.17 | $1.06 |
| 2018-10-16 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2018-10-17 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2018-10-18 | $1.14 | $1.08 | $1.13 | $1.04 |
| 2018-10-19 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2018-10-20 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2018-10-21 | $1.11 | $1.11 | $1.13 | $1.11 |
| 2018-10-22 | $1.11 | $1.09 | $1.11 | $1.08 |
| 2018-10-23 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2018-10-24 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2018-10-25 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2018-10-26 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2018-10-27 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2018-10-28 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2018-10-29 | $1.12 | $1.06 | $1.09 | $1.06 |
| 2018-10-30 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2018-10-31 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2018-11-01 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2018-11-02 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2018-11-03 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2018-11-04 | $1.12 | $1.14 | $1.16 | $1.10 |
| 2018-11-05 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2018-11-06 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2018-11-07 | $1.14 | $1.11 | $1.15 | $1.10 |
| 2018-11-08 | $1.12 | $1.08 | $1.10 | $1.08 |
| 2018-11-09 | $1.08 | $1.14 | $1.15 | $1.06 |
| 2018-11-10 | $1.14 | $1.14 | $1.16 | $1.12 |
| 2018-11-11 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2018-11-12 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2018-11-13 | $1.11 | $1.10 | $1.10 | $1.08 |
| 2018-11-14 | $1.10 | $1.01 | $1.01 | $0.9703000 |
| 2018-11-15 | $1.01 | $0.9894000 | $1.00 | $0.9657000 |
| 2018-11-16 | $0.9894000 | $0.9821000 | $0.9949000 | $0.9553000 |
| 2018-11-17 | $0.9822000 | $0.9824000 | $0.9941000 | $0.9696000 |
| 2018-11-18 | $0.9822000 | $0.9922000 | $0.9939000 | $0.9815000 |
| 2018-11-19 | $0.9922000 | $0.8297000 | $0.8561000 | $0.7859000 |
| 2018-11-20 | $0.8297000 | $0.6965000 | $0.7662000 | $0.6663000 |
| 2018-11-21 | $0.6965000 | $0.7445000 | $0.7445000 | $0.7078000 |
| 2018-11-22 | $0.7445000 | $0.6723000 | $0.7004000 | $0.6481000 |
| 2018-11-23 | $0.6723000 | $0.6437000 | $0.6824000 | $0.6420000 |
| 2018-11-24 | $0.6437000 | $0.5835000 | $0.5924000 | $0.5712000 |
| 2018-11-25 | $0.5835000 | $0.6162000 | $0.6234000 | $0.5758000 |
| 2018-11-26 | $0.6179000 | $0.5688000 | $0.5843000 | $0.5484000 |
| 2018-11-27 | $0.5689000 | $0.5689000 | $0.5803000 | $0.5582000 |
| 2018-11-28 | $0.5689000 | $0.6532000 | $0.6587000 | $0.6186000 |
| 2018-11-29 | $0.6532000 | $0.6331000 | $0.6713000 | $0.6216000 |
| 2018-11-30 | $0.6332000 | $0.5922000 | $0.6059000 | $0.5842000 |
| 2018-12-01 | $0.5894000 | $0.6195000 | $0.6267000 | $0.6065000 |
| 2018-12-02 | $0.6217000 | $0.6112000 | $0.6191000 | $0.6067000 |
| 2018-12-03 | $0.6112000 | $0.5807000 | $0.5826000 | $0.5648000 |
| 2018-12-04 | $0.5807000 | $0.5883000 | $0.6025000 | $0.5804000 |
| 2018-12-05 | $0.5883000 | $0.5505000 | $0.5621000 | $0.5457000 |
| 2018-12-06 | $0.5505000 | $0.5071000 | $0.5165000 | $0.5033000 |
| 2018-12-07 | $0.5071000 | $0.5093000 | $0.5138000 | $0.4895000 |
| 2018-12-08 | $0.5093000 | $0.5070000 | $0.5264000 | $0.4845000 |
| 2018-12-09 | $0.5070000 | $0.5235000 | $0.5353000 | $0.5159000 |
| 2018-12-10 | $0.5235000 | $0.4771000 | $0.5052000 | $0.4615000 |
| 2018-12-11 | $0.4771000 | $0.4670000 | $0.4823000 | $0.4561000 |
| 2018-12-12 | $0.4670000 | $0.4838000 | $0.4915000 | $0.4782000 |
| 2018-12-13 | $0.4838000 | $0.4822000 | $0.4825000 | $0.4587000 |
| 2018-12-14 | $0.4822000 | $0.4708000 | $0.4756000 | $0.4530000 |
| 2018-12-15 | $0.4708000 | $0.4755000 | $0.4755000 | $0.4687000 |
| 2018-12-16 | $0.4755000 | $0.4883000 | $0.4932000 | $0.4737000 |
| 2018-12-17 | $0.4883000 | $0.5308000 | $0.5407000 | $0.5152000 |
| 2018-12-18 | $0.5308000 | $0.5630000 | $0.5633000 | $0.5377000 |
| 2018-12-19 | $0.5630000 | $0.5713000 | $0.5941000 | $0.5609000 |
| 2018-12-20 | $0.5713000 | $0.6446000 | $0.6579000 | $0.6165000 |
| 2018-12-21 | $0.6446000 | $0.5907000 | $0.6312000 | $0.5868000 |
| 2018-12-22 | $0.5907000 | $0.6246000 | $0.6254000 | $0.6092000 |
| 2018-12-23 | $0.6246000 | $0.6681000 | $0.6789000 | $0.6152000 |
| 2018-12-24 | $0.6681000 | $0.6776000 | $0.7123000 | $0.6658000 |
| 2018-12-25 | $0.6776000 | $0.6308000 | $0.6485000 | $0.5852000 |
| 2018-12-26 | $0.6308000 | $0.6266000 | $0.6424000 | $0.5908000 |
| 2018-12-27 | $0.6266000 | $0.5980000 | $0.6122000 | $0.5936000 |
| 2018-12-28 | $0.5980000 | $0.6538000 | $0.6664000 | $0.6372000 |
| 2018-12-29 | $0.6538000 | $0.6170000 | $0.6322000 | $0.6053000 |
| 2018-12-30 | $0.6170000 | $0.6355000 | $0.6398000 | $0.6242000 |
| 2018-12-31 | $0.6355000 | $0.6183000 | $0.6254000 | $0.6011000 |
| 2019-01-01 | $0.6183000 | $0.6445000 | $0.6480000 | $0.6220000 |
| 2019-01-02 | $0.6445000 | $0.6559000 | $0.6690000 | $0.6468000 |
| 2019-01-03 | $0.6559000 | $0.6137000 | $0.6398000 | $0.6137000 |
| 2019-01-04 | $0.6137000 | $0.6078000 | $0.6218000 | $0.5610000 |
| 2019-01-05 | $0.6078000 | $0.6053000 | $0.6122000 | $0.5910000 |
| 2019-01-06 | $0.6053000 | $0.6199000 | $0.6483000 | $0.6117000 |
| 2019-01-07 | $0.6199000 | $0.5991000 | $0.6120000 | $0.5974000 |
| 2019-01-08 | $0.5991000 | $0.5960000 | $0.6057000 | $0.5932000 |
| 2019-01-09 | $0.5960000 | $0.5882000 | $0.6089000 | $0.5870000 |
| 2019-01-10 | $0.5882000 | $0.5066000 | $0.5363000 | $0.4956000 |
| 2019-01-11 | $0.5066000 | $0.5052000 | $0.5097000 | $0.4902000 |
| 2019-01-12 | $0.5052000 | $0.5101000 | $0.5101000 | $0.5002000 |
| 2019-01-13 | $0.5101000 | $0.4965000 | $0.4993000 | $0.4887000 |
| 2019-01-14 | $0.4965000 | $0.5074000 | $0.5178000 | $0.4978000 |
| 2019-01-15 | $0.5074000 | $0.4918000 | $0.4965000 | $0.4805000 |
| 2019-01-16 | $0.4918000 | $0.4803000 | $0.4974000 | $0.4744000 |
| 2019-01-17 | $0.4803000 | $0.4743000 | $0.4894000 | $0.4629000 |
| 2019-01-18 | $0.4743000 | $0.4622000 | $0.4699000 | $0.4516000 |
| 2019-01-19 | $0.4622000 | $0.4666000 | $0.4763000 | $0.4629000 |
| 2019-01-20 | $0.4666000 | $0.4442000 | $0.4470000 | $0.4424000 |
| 2019-01-21 | $0.4442000 | $0.4465000 | $0.4501000 | $0.4329000 |
| 2019-01-22 | $0.4465000 | $0.4366000 | $0.4513000 | $0.4254000 |
| 2019-01-23 | $0.4366000 | $0.4279000 | $0.4422000 | $0.4244000 |
| 2019-01-24 | $0.4279000 | $0.4063000 | $0.4322000 | $0.3958000 |
| 2019-01-25 | $0.4063000 | $0.4049000 | $0.4074000 | $0.3981000 |
| 2019-01-26 | $0.4049000 | $0.4089000 | $0.4089000 | $0.4014000 |
| 2019-01-27 | $0.4089000 | $0.4025000 | $0.4053000 | $0.3979000 |
| 2019-01-28 | $0.4025000 | $0.3726000 | $0.3930000 | $0.3647000 |
| 2019-01-29 | $0.3726000 | $0.3572000 | $0.3688000 | $0.3402000 |
| 2019-01-30 | $0.3572000 | $0.3672000 | $0.3672000 | $0.3571000 |
| 2019-01-31 | $0.3672000 | $0.3503000 | $0.3640000 | $0.3091000 |
| 2019-02-01 | $0.3503000 | $0.3590000 | $0.3704000 | $0.3395000 |
| 2019-02-02 | $0.3590000 | $0.3684000 | $0.3765000 | $0.3572000 |
| 2019-02-03 | $0.3684000 | $0.3591000 | $0.3708000 | $0.3515000 |
| 2019-02-04 | $0.3591000 | $0.3606000 | $0.3637000 | $0.3541000 |
| 2019-02-05 | $0.3606000 | $0.3513000 | $0.3665000 | $0.3503000 |
| 2019-02-06 | $0.3513000 | $0.3422000 | $0.3493000 | $0.3377000 |
| 2019-02-07 | $0.3422000 | $0.3470000 | $0.3507000 | $0.3402000 |
| 2019-02-08 | $0.3470000 | $0.3697000 | $0.3770000 | $0.3585000 |
| 2019-02-09 | $0.3697000 | $0.3740000 | $0.3747000 | $0.3652000 |
| 2019-02-10 | $0.3740000 | $0.3722000 | $0.3792000 | $0.3685000 |
| 2019-02-11 | $0.3722000 | $0.3560000 | $0.3647000 | $0.3537000 |
| 2019-02-12 | $0.3560000 | $0.3442000 | $0.3711000 | $0.3371000 |
| 2019-02-13 | $0.3442000 | $0.3512000 | $0.3549000 | $0.3350000 |
| 2019-02-14 | $0.3512000 | $0.3504000 | $0.3568000 | $0.3379000 |
| 2019-02-15 | $0.3504000 | $0.3629000 | $0.3701000 | $0.3483000 |
| 2019-02-16 | $0.3629000 | $0.3715000 | $0.3722000 | $0.3546000 |
| 2019-02-17 | $0.3715000 | $0.4405000 | $0.4405000 | $0.3755000 |
| 2019-02-18 | $0.4405000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2019-02-19 | $0.4648000 | $0.4905000 | $0.5039000 | $0.4662000 |
| 2019-02-20 | $0.4905000 | $0.4685000 | $0.5023000 | $0.4606000 |
| 2019-02-21 | $0.4685000 | $0.4658000 | $0.4902000 | $0.4378000 |
| 2019-02-22 | $0.4658000 | $0.4701000 | $0.4748000 | $0.4585000 |
| 2019-02-23 | $0.4701000 | $0.4875000 | $0.5078000 | $0.4771000 |
| 2019-02-24 | $0.4875000 | $0.4503000 | $0.4647000 | $0.4243000 |
| 2019-02-25 | $0.4503000 | $0.4468000 | $0.4688000 | $0.4384000 |
| 2019-02-26 | $0.4468000 | $0.4463000 | $0.4513000 | $0.4383000 |
| 2019-02-27 | $0.4463000 | $0.4528000 | $0.4593000 | $0.4432000 |
| 2019-02-28 | $0.4528000 | $0.4405000 | $0.4584000 | $0.4248000 |
| 2019-03-01 | $0.4405000 | $0.4701000 | $0.4789000 | $0.4414000 |
| 2019-03-02 | $0.4701000 | $0.4688000 | $0.4800000 | $0.4619000 |
| 2019-03-03 | $0.4688000 | $0.4735000 | $0.4758000 | $0.4537000 |
| 2019-03-04 | $0.4735000 | $0.4686000 | $0.4742000 | $0.4478000 |
| 2019-03-05 | $0.4686000 | $0.5013000 | $0.5036000 | $0.4785000 |
| 2019-03-06 | $0.5013000 | $0.4917000 | $0.5037000 | $0.4809000 |
| 2019-03-07 | $0.4917000 | $0.5890000 | $0.6006000 | $0.4927000 |
| 2019-03-08 | $0.5890000 | $0.5566000 | $0.6003000 | $0.5299000 |
| 2019-03-09 | $0.5566000 | $0.5720000 | $0.5839000 | $0.5626000 |
| 2019-03-10 | $0.5720000 | $0.5227000 | $0.5710000 | $0.5168000 |
| 2019-03-11 | $0.5227000 | $0.5812000 | $0.5925000 | $0.5123000 |
| 2019-03-12 | $0.5812000 | $0.6222000 | $0.6280000 | $0.5572000 |
| 2019-03-13 | $0.6222000 | $0.7198000 | $0.7280000 | $0.6182000 |
| 2019-03-14 | $0.7198000 | $0.6890000 | $0.7204000 | $0.6478000 |
| 2019-03-15 | $0.6890000 | $0.7999000 | $0.8164000 | $0.6967000 |
| 2019-03-16 | $0.7999000 | $0.8030000 | $0.8336000 | $0.7535000 |
| 2019-03-17 | $0.8030000 | $0.7984000 | $0.8116000 | $0.7556000 |
| 2019-03-18 | $0.7984000 | $0.8728000 | $0.8827000 | $0.7862000 |
| 2019-03-19 | $0.8728000 | $0.9312000 | $0.9871000 | $0.8769000 |
| 2019-03-20 | $0.9312000 | $1.09 | $1.09 | $0.9379000 |
| 2019-03-21 | $1.09 | $1.11 | $1.14 | $0.9792000 |
| 2019-03-22 | $1.11 | $1.17 | $1.18 | $1.00 |
| 2019-03-23 | $1.17 | $1.08 | $1.17 | $1.07 |
| 2019-03-24 | $1.08 | $1.26 | $1.26 | $1.04 |
| 2019-03-25 | $1.26 | $1.40 | $1.45 | $1.21 |
| 2019-03-26 | $1.40 | $1.35 | $1.42 | $1.25 |
| 2019-03-27 | $1.35 | $1.33 | $1.39 | $1.27 |
| 2019-03-28 | $1.33 | $1.35 | $1.36 | $1.29 |
| 2019-03-29 | $1.35 | $1.59 | $1.62 | $1.37 |
| 2019-03-30 | $1.59 | $1.73 | $1.75 | $1.59 |
| 2019-03-31 | $1.73 | $1.66 | $1.73 | $1.63 |
| 2019-04-01 | $1.66 | $1.77 | $1.77 | $1.66 |
| 2019-04-02 | $1.77 | $2.10 | $2.16 | $1.80 |
| 2019-04-03 | $2.10 | $1.70 | $2.47 | $1.59 |
| 2019-04-04 | $1.70 | $1.54 | $1.82 | $1.44 |
| 2019-04-05 | $1.54 | $1.57 | $1.67 | $1.55 |
| 2019-04-06 | $1.57 | $1.37 | $1.57 | $1.31 |
| 2019-04-07 | $1.37 | $1.45 | $1.53 | $1.40 |
| 2019-04-08 | $1.45 | $1.29 | $1.50 | $1.28 |
| 2019-04-09 | $1.29 | $1.09 | $1.32 | $1.05 |
| 2019-04-10 | $1.09 | $1.17 | $1.21 | $1.11 |
| 2019-04-11 | $1.17 | $1.05 | $1.14 | $1.01 |
| 2019-04-12 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2019-04-13 | $1.03 | $1.16 | $1.17 | $0.9882000 |
| 2019-04-14 | $1.16 | $1.18 | $1.22 | $1.14 |
| 2019-04-15 | $1.18 | $1.12 | $1.15 | $1.10 |
| 2019-04-16 | $1.12 | $1.20 | $1.23 | $1.15 |
| 2019-04-17 | $1.20 | $1.22 | $1.22 | $1.19 |
| 2019-04-18 | $1.22 | $1.28 | $1.29 | $1.23 |
| 2019-04-19 | $1.28 | $1.24 | $1.29 | $1.23 |
| 2019-04-20 | $1.24 | $1.26 | $1.29 | $1.24 |
| 2019-04-21 | $1.26 | $1.19 | $1.26 | $1.18 |
| 2019-04-22 | $1.19 | $1.18 | $1.22 | $1.16 |
| 2019-04-23 | $1.18 | $1.23 | $1.28 | $1.16 |
| 2019-04-24 | $1.23 | $1.19 | $1.21 | $1.15 |
| 2019-04-25 | $1.19 | $1.15 | $1.24 | $1.07 |
| 2019-04-26 | $1.15 | $1.14 | $1.18 | $1.14 |
| 2019-04-27 | $1.14 | $1.16 | $1.21 | $1.14 |
| 2019-04-28 | $1.16 | $1.15 | $1.17 | $1.12 |
| 2019-04-29 | $1.15 | $1.16 | $1.23 | $1.13 |
| 2019-04-30 | $1.16 | $1.19 | $1.21 | $1.17 |
| 2019-05-01 | $1.19 | $1.17 | $1.20 | $1.17 |
| 2019-05-02 | $1.17 | $1.18 | $1.21 | $1.16 |
| 2019-05-03 | $1.18 | $1.20 | $1.24 | $1.18 |
| 2019-05-04 | $1.20 | $1.16 | $1.22 | $1.15 |
| 2019-05-05 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2019-05-06 | $1.17 | $1.09 | $1.17 | $1.07 |
| 2019-05-07 | $1.09 | $1.08 | $1.14 | $1.06 |
| 2019-05-08 | $1.08 | $1.06 | $1.12 | $1.03 |
| 2019-05-09 | $1.06 | $1.05 | $1.09 | $0.9678000 |
| 2019-05-10 | $1.05 | $1.03 | $1.14 | $1.03 |
| 2019-05-11 | $1.03 | $1.03 | $1.20 | $0.9895000 |
| 2019-05-12 | $1.03 | $1.03 | $1.08 | $0.9183000 |
| 2019-05-13 | $1.03 | $0.9930000 | $1.25 | $0.9617000 |
| 2019-05-14 | $0.9930000 | $0.9233000 | $1.04 | $0.9177000 |
| 2019-05-15 | $0.9233000 | $1.05 | $1.12 | $0.9117000 |
| 2019-05-16 | $1.05 | $1.03 | $1.07 | $0.9866000 |
| 2019-05-17 | $1.03 | $1.01 | $1.11 | $0.9584000 |
| 2019-05-18 | $1.01 | $1.01 | $1.03 | $0.9809000 |
| 2019-05-19 | $1.01 | $1.05 | $1.15 | $1.03 |
| 2019-05-20 | $1.05 | $1.04 | $1.09 | $1.02 |
| 2019-05-21 | $1.04 | $1.07 | $1.11 | $1.01 |
| 2019-05-22 | $1.07 | $1.05 | $1.06 | $1.01 |
| 2019-05-23 | $1.05 | $1.04 | $1.10 | $1.03 |
| 2019-05-24 | $1.04 | $1.06 | $1.10 | $1.06 |
| 2019-05-25 | $1.06 | $1.09 | $1.12 | $1.07 |
| 2019-05-26 | $1.09 | $1.11 | $1.22 | $1.10 |
| 2019-05-27 | $1.11 | $1.11 | $1.14 | $1.06 |
| 2019-05-28 | $1.11 | $1.15 | $1.16 | $1.06 |
| 2019-05-29 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2019-05-30 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2019-05-31 | $1.10 | $1.17 | $1.21 | $1.13 |
| 2019-06-01 | $1.17 | $1.12 | $1.22 | $1.11 |
| 2019-06-02 | $1.12 | $1.17 | $1.24 | $1.15 |
| 2019-06-03 | $1.17 | $1.13 | $1.19 | $1.07 |
| 2019-06-04 | $1.13 | $1.10 | $1.14 | $1.01 |
| 2019-06-05 | $1.10 | $1.14 | $1.19 | $1.10 |
| 2019-06-06 | $1.14 | $1.10 | $1.19 | $1.10 |
| 2019-06-07 | $1.10 | $1.19 | $1.20 | $1.10 |
| 2019-06-08 | $1.19 | $1.15 | $1.18 | $1.14 |
| 2019-06-09 | $1.15 | $1.07 | $1.14 | $1.07 |
| 2019-06-10 | $1.07 | $1.10 | $1.15 | $1.06 |
| 2019-06-11 | $1.10 | $1.12 | $1.14 | $1.08 |
| 2019-06-12 | $1.12 | $1.27 | $1.35 | $1.15 |
| 2019-06-13 | $1.27 | $1.31 | $1.34 | $1.22 |
| 2019-06-14 | $1.31 | $1.49 | $1.54 | $1.34 |
| 2019-06-15 | $1.49 | $1.66 | $1.69 | $1.51 |
| 2019-06-16 | $1.66 | $1.68 | $1.73 | $1.45 |
| 2019-06-17 | $1.68 | $1.61 | $1.79 | $1.61 |
| 2019-06-18 | $1.61 | $1.59 | $1.66 | $1.53 |
| 2019-06-19 | $1.59 | $1.73 | $1.77 | $1.61 |
| 2019-06-20 | $1.73 | $1.75 | $1.86 | $1.69 |
| 2019-06-21 | $1.75 | $1.88 | $1.97 | $1.79 |
| 2019-06-22 | $1.88 | $1.86 | $2.06 | $1.76 |
| 2019-06-23 | $1.86 | $1.73 | $1.95 | $1.66 |
| 2019-06-24 | $1.73 | $1.69 | $1.86 | $1.66 |
| 2019-06-25 | $1.69 | $1.69 | $1.87 | $1.63 |
| 2019-06-26 | $1.69 | $1.71 | $1.92 | $1.54 |
| 2019-06-27 | $1.71 | $1.46 | $1.55 | $1.36 |
| 2019-06-28 | $1.46 | $1.55 | $1.69 | $1.52 |
| 2019-06-29 | $1.55 | $1.69 | $1.70 | $1.46 |
| 2019-06-30 | $1.69 | $1.60 | $1.61 | $1.46 |
| 2019-07-01 | $1.60 | $1.62 | $1.68 | $1.54 |
| 2019-07-02 | $1.62 | $1.58 | $1.70 | $1.57 |
| 2019-07-03 | $1.58 | $1.56 | $1.75 | $1.56 |
| 2019-07-04 | $1.56 | $1.45 | $1.51 | $1.40 |
| 2019-07-05 | $1.45 | $1.49 | $1.54 | $1.40 |
| 2019-07-06 | $1.49 | $1.57 | $1.57 | $1.47 |
| 2019-07-07 | $1.57 | $1.57 | $1.62 | $1.54 |
| 2019-07-08 | $1.57 | $1.66 | $1.78 | $1.64 |
| 2019-07-09 | $1.66 | $1.63 | $1.71 | $1.60 |
| 2019-07-10 | $1.63 | $1.61 | $1.68 | $1.50 |
| 2019-07-11 | $1.61 | $1.51 | $1.56 | $1.45 |
| 2019-07-12 | $1.51 | $1.59 | $1.63 | $1.54 |
| 2019-07-13 | $1.59 | $1.54 | $1.56 | $1.51 |
| 2019-07-14 | $1.54 | $1.35 | $1.40 | $1.32 |
| 2019-07-15 | $1.35 | $1.45 | $1.50 | $1.38 |
| 2019-07-16 | $1.45 | $1.30 | $1.31 | $1.24 |
| 2019-07-17 | $1.30 | $1.35 | $1.39 | $1.32 |
| 2019-07-18 | $1.35 | $1.38 | $1.50 | $1.34 |
| 2019-07-19 | $1.38 | $1.41 | $1.42 | $1.36 |
| 2019-07-20 | $1.41 | $1.45 | $1.50 | $1.42 |
| 2019-07-21 | $1.45 | $1.42 | $1.45 | $1.40 |
| 2019-07-22 | $1.42 | $1.40 | $1.42 | $1.38 |
| 2019-07-23 | $1.40 | $1.35 | $1.35 | $1.32 |
| 2019-07-24 | $1.35 | $1.36 | $1.37 | $1.31 |
| 2019-07-25 | $1.36 | $1.38 | $1.38 | $1.34 |
| 2019-07-26 | $1.38 | $1.38 | $1.39 | $1.36 |
| 2019-07-27 | $1.38 | $1.30 | $1.35 | $1.30 |
| 2019-07-28 | $1.30 | $1.28 | $1.33 | $1.26 |
| 2019-07-29 | $1.28 | $1.58 | $1.59 | $1.27 |
| 2019-07-30 | $1.58 | $1.60 | $1.67 | $1.53 |
| 2019-07-31 | $1.60 | $1.70 | $1.74 | $1.67 |
| 2019-08-01 | $1.70 | $1.68 | $1.81 | $1.62 |
| 2019-08-02 | $1.68 | $1.68 | $1.74 | $1.61 |
| 2019-08-03 | $1.68 | $1.74 | $1.76 | $1.70 |
| 2019-08-04 | $1.74 | $1.81 | $1.81 | $1.74 |
| 2019-08-05 | $1.81 | $1.81 | $1.95 | $1.77 |
| 2019-08-06 | $1.81 | $1.77 | $1.78 | $1.65 |
| 2019-08-07 | $1.77 | $1.81 | $1.92 | $1.77 |
| 2019-08-08 | $1.81 | $1.80 | $1.87 | $1.80 |
| 2019-08-09 | $1.80 | $1.78 | $1.82 | $1.75 |
| 2019-08-10 | $1.78 | $1.69 | $1.74 | $1.66 |
| 2019-08-11 | $1.69 | $1.75 | $1.78 | $1.72 |
| 2019-08-12 | $1.75 | $1.74 | $1.77 | $1.71 |
| 2019-08-13 | $1.74 | $1.71 | $1.72 | $1.66 |
| 2019-08-14 | $1.71 | $1.64 | $1.67 | $1.58 |
| 2019-08-15 | $1.64 | $1.66 | $1.74 | $1.64 |
| 2019-08-16 | $1.66 | $1.63 | $1.72 | $1.61 |
| 2019-08-17 | $1.63 | $1.67 | $1.70 | $1.59 |
| 2019-08-18 | $1.67 | $1.68 | $1.72 | $1.64 |
| 2019-08-19 | $1.68 | $1.67 | $1.78 | $1.67 |
| 2019-08-20 | $1.67 | $1.63 | $1.67 | $1.62 |
| 2019-08-21 | $1.63 | $1.59 | $1.62 | $1.52 |
| 2019-08-22 | $1.59 | $1.59 | $1.61 | $1.54 |
| 2019-08-23 | $1.59 | $1.57 | $1.67 | $1.54 |
| 2019-08-24 | $1.57 | $1.56 | $1.64 | $1.51 |
| 2019-08-25 | $1.56 | $1.52 | $1.56 | $1.50 |
| 2019-08-26 | $1.52 | $1.53 | $1.58 | $1.49 |
| 2019-08-27 | $1.53 | $1.51 | $1.53 | $1.49 |
| 2019-08-28 | $1.51 | $1.47 | $1.55 | $1.34 |
| 2019-08-29 | $1.47 | $1.43 | $1.45 | $1.36 |
| 2019-08-30 | $1.43 | $1.42 | $1.46 | $1.37 |
| 2019-08-31 | $1.42 | $1.37 | $1.43 | $1.36 |
| 2019-09-01 | $1.37 | $1.46 | $1.48 | $1.37 |
| 2019-09-02 | $1.46 | $1.51 | $1.57 | $1.46 |
| 2019-09-03 | $1.51 | $1.58 | $1.59 | $1.52 |
| 2019-09-04 | $1.58 | $1.56 | $1.60 | $1.54 |
| 2019-09-05 | $1.56 | $1.55 | $1.57 | $1.53 |
| 2019-09-06 | $1.55 | $1.50 | $1.53 | $1.48 |
| 2019-09-07 | $1.50 | $1.47 | $1.56 | $1.44 |
| 2019-09-08 | $1.47 | $1.53 | $1.56 | $1.44 |
| 2019-09-09 | $1.53 | $1.55 | $1.57 | $1.51 |
| 2019-09-10 | $1.55 | $1.54 | $1.56 | $1.49 |
| 2019-09-11 | $1.54 | $1.63 | $1.64 | $1.53 |
| 2019-09-12 | $1.63 | $1.75 | $1.77 | $1.64 |
| 2019-09-13 | $1.75 | $1.74 | $1.80 | $1.68 |
| 2019-09-14 | $1.74 | $1.73 | $1.77 | $1.70 |
| 2019-09-15 | $1.73 | $1.75 | $1.77 | $1.71 |
| 2019-09-16 | $1.75 | $1.67 | $1.80 | $1.60 |
| 2019-09-17 | $1.67 | $1.65 | $1.68 | $1.56 |
| 2019-09-18 | $1.65 | $1.61 | $1.67 | $1.59 |
| 2019-09-19 | $1.61 | $1.57 | $1.63 | $1.55 |
| 2019-09-20 | $1.57 | $1.53 | $1.55 | $1.50 |
| 2019-09-21 | $1.53 | $1.52 | $1.53 | $1.49 |
| 2019-09-22 | $1.52 | $1.51 | $1.54 | $1.51 |
| 2019-09-23 | $1.51 | $1.45 | $1.47 | $1.43 |
| 2019-09-24 | $1.45 | $1.11 | $1.28 | $1.11 |
| 2019-09-25 | $1.11 | $1.18 | $1.23 | $1.08 |
| 2019-09-26 | $1.18 | $1.10 | $1.14 | $1.07 |
| 2019-09-27 | $1.10 | $1.10 | $1.14 | $1.08 |
| 2019-09-28 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2019-09-29 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2019-09-30 | $1.11 | $1.12 | $1.16 | $1.11 |
| 2019-10-01 | $1.12 | $1.15 | $1.17 | $1.11 |
| 2019-10-02 | $1.15 | $1.14 | $1.17 | $1.14 |
| 2019-10-03 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2019-10-04 | $1.14 | $1.12 | $1.13 | $1.10 |
| 2019-10-05 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2019-10-06 | $1.10 | $1.06 | $1.07 | $1.05 |
| 2019-10-07 | $1.06 | $1.10 | $1.14 | $1.09 |
| 2019-10-08 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2019-10-09 | $1.13 | $1.13 | $1.18 | $1.13 |
| 2019-10-10 | $1.15 | $1.17 | $1.23 | $1.13 |
| 2019-10-11 | $1.17 | $1.13 | $1.15 | $1.12 |
| 2019-10-12 | $1.17 | $1.14 | $1.18 | $1.12 |
| 2019-10-13 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2019-10-14 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2019-10-15 | $1.13 | $1.11 | $1.12 | $1.10 |
| 2019-10-16 | $1.11 | $1.04 | $1.09 | $1.04 |
| 2019-10-17 | $1.05 | $1.09 | $1.10 | $1.06 |
| 2019-10-18 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2019-10-19 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2019-10-20 | $1.07 | $1.09 | $1.12 | $1.08 |
| 2019-10-21 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2019-10-22 | $1.09 | $1.12 | $1.14 | $1.07 |
| 2019-10-23 | $1.11 | $1.08 | $1.09 | $1.02 |
| 2019-10-24 | $1.09 | $1.14 | $1.18 | $1.06 |
| 2019-10-25 | $1.15 | $1.27 | $1.42 | $1.25 |
| 2019-10-26 | $1.29 | $1.26 | $1.37 | $1.22 |
| 2019-10-27 | $1.31 | $1.38 | $1.38 | $1.29 |
| 2019-10-28 | $1.37 | $1.47 | $1.49 | $1.33 |
| 2019-10-29 | $1.47 | $1.46 | $1.51 | $1.39 |
| 2019-10-30 | $1.49 | $1.50 | $1.53 | $1.44 |
| 2019-10-31 | $1.50 | $1.49 | $1.52 | $1.47 |
| 2019-11-01 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2019-11-02 | $1.54 | $1.60 | $1.60 | $1.53 |
| 2019-11-03 | $1.60 | $1.57 | $1.59 | $1.55 |
| 2019-11-04 | $1.56 | $1.49 | $1.60 | $1.46 |
| 2019-11-05 | $1.50 | $1.47 | $1.52 | $1.44 |
| 2019-11-06 | $1.45 | $1.31 | $1.46 | $1.31 |
| 2019-11-07 | $1.39 | $1.32 | $1.38 | $1.31 |
| 2019-11-08 | $1.33 | $1.24 | $1.28 | $1.21 |
| 2019-11-09 | $1.24 | $1.21 | $1.25 | $1.20 |
| 2019-11-10 | $1.21 | $1.24 | $1.24 | $1.20 |
| 2019-11-11 | $1.22 | $1.16 | $1.19 | $1.12 |
| 2019-11-12 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2019-11-13 | $1.17 | $1.19 | $1.20 | $1.16 |
| 2019-11-14 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2019-11-15 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2019-11-16 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2019-11-17 | $1.16 | $1.17 | $1.19 | $1.16 |
| 2019-11-18 | $1.17 | $1.16 | $1.17 | $1.13 |
| 2019-11-19 | $1.15 | $1.15 | $1.15 | $1.12 |
| 2019-11-20 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2019-11-21 | $1.14 | $1.08 | $1.11 | $1.07 |
| 2019-11-22 | $1.08 | $1.02 | $1.05 | $1.02 |
| 2019-11-23 | $1.01 | $1.01 | $1.04 | $0.9972000 |
| 2019-11-24 | $1.01 | $0.9526000 | $0.9794000 | $0.9505000 |
| 2019-11-25 | $0.9349000 | $0.9522000 | $0.9803000 | $0.9182000 |
| 2019-11-26 | $0.9408000 | $0.9360000 | $0.9596000 | $0.9267000 |
| 2019-11-27 | $0.9436000 | $1.00 | $1.01 | $0.9798000 |
| 2019-11-28 | $0.9859000 | $0.9876000 | $0.9920000 | $0.9676000 |
| 2019-11-29 | $0.9869000 | $1.03 | $1.04 | $1.01 |
| 2019-11-30 | $1.03 | $0.9812000 | $1.01 | $0.9812000 |
| 2019-12-01 | $1.02 | $0.9848000 | $0.9922000 | $0.9677000 |
| 2019-12-02 | $0.9869000 | $0.9747000 | $0.9916000 | $0.9658000 |
| 2019-12-03 | $0.9722000 | $0.9690000 | $0.9859000 | $0.9610000 |
| 2019-12-04 | $0.9756000 | $0.9452000 | $0.9654000 | $0.9250000 |
| 2019-12-05 | $0.9586000 | $0.9601000 | $0.9890000 | $0.9527000 |
| 2019-12-06 | $0.9673000 | $0.9747000 | $0.9905000 | $0.9664000 |
| 2019-12-07 | $0.9743000 | $0.9655000 | $0.9775000 | $0.9594000 |
| 2019-12-08 | $0.9739000 | $0.9694000 | $0.9830000 | $0.9634000 |
| 2019-12-09 | $0.9771000 | $0.9407000 | $0.9547000 | $0.9290000 |
| 2019-12-10 | $0.9732000 | $0.9445000 | $0.9626000 | $0.9249000 |
| 2019-12-11 | $0.9751000 | $0.9489000 | $0.9734000 | $0.9309000 |
| 2019-12-12 | $0.9578000 | $0.9679000 | $0.9708000 | $0.9513000 |
| 2019-12-13 | $0.9618000 | $0.9499000 | $0.9688000 | $0.9441000 |
| 2019-12-14 | $0.9506000 | $0.9292000 | $0.9434000 | $0.9264000 |
| 2019-12-15 | $0.9403000 | $0.9485000 | $0.9592000 | $0.9207000 |
| 2019-12-16 | $0.9393000 | $0.9082000 | $0.9185000 | $0.8964000 |
| 2019-12-17 | $0.9084000 | $0.8372000 | $0.8696000 | $0.8319000 |
| 2019-12-18 | $0.8321000 | $0.9185000 | $0.9600000 | $0.9148000 |
| 2019-12-19 | $0.9177000 | $0.9655000 | $0.9691000 | $0.8867000 |
| 2019-12-20 | $0.9601000 | $0.9705000 | $0.9813000 | $0.9517000 |
| 2019-12-21 | $0.9710000 | $0.9532000 | $0.9726000 | $0.9425000 |
| 2019-12-22 | $0.9551000 | $0.9419000 | $0.9908000 | $0.9419000 |
| 2019-12-23 | $0.9562000 | $0.9472000 | $0.9582000 | $0.9186000 |
| 2019-12-24 | $0.9510000 | $0.9420000 | $0.9507000 | $0.9304000 |
| 2019-12-25 | $0.9420000 | $0.9362000 | $0.9420000 | $0.9362000 |
| 2019-12-26 | $0.9392000 | $0.9335000 | $0.9436000 | $0.9198000 |
| 2019-12-27 | $0.9335000 | $0.9372000 | $0.9372000 | $0.9335000 |
| 2019-12-28 | $0.9336000 | $0.9332000 | $0.9428000 | $0.9281000 |
| 2019-12-29 | $0.9262000 | $0.9338000 | $0.9434000 | $0.9234000 |
| 2019-12-30 | $0.9294000 | $0.9287000 | $0.9389000 | $0.9135000 |
| 2019-12-31 | $0.9267000 | $0.9093000 | $0.9266000 | $0.9021000 |
| 2020-01-01 | $0.9088000 | $0.9134000 | $0.9227000 | $0.9055000 |
| 2020-01-02 | $0.9095000 | $0.8764000 | $0.8855000 | $0.8715000 |
| 2020-01-03 | $0.8617000 | $0.9272000 | $0.9696000 | $0.8980000 |
| 2020-01-04 | $0.9292000 | $0.9958000 | $1.03 | $0.9223000 |
| 2020-01-05 | $0.9947000 | $1.03 | $1.04 | $0.9825000 |
| 2020-01-06 | $1.04 | $1.08 | $1.13 | $1.07 |
| 2020-01-07 | $1.09 | $1.08 | $1.13 | $1.06 |
| 2020-01-08 | $1.08 | $1.04 | $1.11 | $1.03 |
| 2020-01-09 | $1.05 | $1.04 | $1.04 | $0.9966000 |
| 2020-01-10 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2020-01-11 | $1.03 | $1.03 | $1.06 | $1.00 |
| 2020-01-12 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2020-01-13 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2020-01-14 | $1.01 | $1.07 | $1.10 | $1.05 |
| 2020-01-15 | $1.08 | $1.07 | $1.11 | $1.07 |
| 2020-01-16 | $1.07 | $1.09 | $1.13 | $1.05 |
| 2020-01-17 | $1.11 | $1.09 | $1.14 | $1.09 |
| 2020-01-18 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2020-01-19 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2020-01-20 | $1.04 | $1.04 | $1.04 | $1.01 |
| 2020-01-21 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2020-01-22 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2020-01-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-24 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2020-01-25 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2020-01-26 | $1.03 | $1.04 | $1.06 | $1.03 |
| 2020-01-27 | $1.04 | $1.06 | $1.09 | $1.05 |
| 2020-01-28 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2020-01-29 | $1.11 | $1.14 | $1.17 | $1.09 |
| 2020-01-30 | $1.14 | $1.15 | $1.19 | $1.14 |
| 2020-01-31 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2020-02-01 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2020-02-02 | $1.16 | $1.15 | $1.17 | $1.14 |
| 2020-02-03 | $1.15 | $1.15 | $1.15 | $1.12 |
| 2020-02-04 | $1.14 | $1.12 | $1.14 | $1.12 |
| 2020-02-05 | $1.12 | $1.15 | $1.19 | $1.14 |
| 2020-02-06 | $1.15 | $1.17 | $1.18 | $1.13 |
| 2020-02-07 | $1.17 | $1.17 | $1.20 | $1.16 |
| 2020-02-08 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2020-02-09 | $1.19 | $1.24 | $1.27 | $1.20 |
| 2020-02-10 | $1.25 | $1.26 | $1.29 | $1.20 |
| 2020-02-11 | $1.26 | $1.29 | $1.29 | $1.26 |
| 2020-02-12 | $1.32 | $1.30 | $1.33 | $1.29 |
| 2020-02-13 | $1.32 | $1.26 | $1.33 | $1.25 |
| 2020-02-14 | $1.28 | $1.29 | $1.30 | $1.26 |
| 2020-02-15 | $1.30 | $1.25 | $1.27 | $1.22 |
| 2020-02-16 | $1.26 | $1.25 | $1.28 | $1.24 |
| 2020-02-17 | $1.26 | $1.24 | $1.27 | $1.22 |
| 2020-02-18 | $1.25 | $1.31 | $1.33 | $1.30 |
| 2020-02-19 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2020-02-29 | $1.20 | $1.18 | $1.19 | $1.15 |
| 2020-03-01 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2020-03-02 | $1.19 | $1.21 | $1.25 | $1.20 |
| 2020-03-03 | $1.24 | $1.26 | $1.26 | $1.21 |
| 2020-03-04 | $1.26 | $1.25 | $1.26 | $1.23 |
| 2020-03-05 | $1.25 | $1.30 | $1.32 | $1.26 |
| 2020-03-06 | $1.32 | $1.43 | $1.43 | $1.31 |
| 2020-03-07 | $1.44 | $1.42 | $1.44 | $1.36 |
| 2020-03-08 | $1.42 | $1.35 | $1.38 | $1.28 |
| 2020-03-09 | $1.36 | $1.33 | $1.34 | $1.23 |
| 2020-03-10 | $1.34 | $1.35 | $1.37 | $1.31 |
| 2020-03-11 | $1.36 | $1.32 | $1.38 | $1.32 |
| 2020-03-12 | $1.33 | $1.15 | $1.15 | $0.9402000 |
| 2020-03-13 | $1.11 | $1.08 | $1.54 | $1.06 |
| 2020-03-14 | $1.09 | $0.9663000 | $1.04 | $0.9214000 |
| 2020-03-15 | $0.9545000 | $0.9458000 | $1.01 | $0.9029000 |
| 2020-03-16 | $0.9327000 | $0.8443000 | $0.8904000 | $0.7819000 |
| 2020-03-17 | $0.8647000 | $1.02 | $1.07 | $0.8974000 |
| 2020-03-18 | $1.02 | $1.05 | $1.11 | $1.00 |
| 2020-03-19 | $1.06 | $1.21 | $1.27 | $1.13 |
| 2020-03-20 | $1.21 | $1.21 | $1.26 | $1.12 |
| 2020-03-21 | $1.21 | $1.17 | $1.23 | $1.10 |
| 2020-03-22 | $1.17 | $1.13 | $1.14 | $1.06 |
| 2020-03-23 | $1.13 | $1.17 | $1.28 | $1.15 |
| 2020-03-24 | $1.17 | $1.17 | $1.23 | $1.13 |
| 2020-03-25 | $1.17 | $1.10 | $1.17 | $1.10 |
| 2020-03-26 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2020-03-27 | $1.09 | $1.00 | $1.03 | $0.9708000 |
| 2020-03-28 | $1.00 | $0.9347000 | $0.9954000 | $0.9279000 |
| 2020-03-29 | $0.9347000 | $0.8639000 | $0.9224000 | $0.8562000 |
| 2020-03-30 | $0.8594000 | $0.9457000 | $0.9689000 | $0.9329000 |
| 2020-03-31 | $0.9413000 | $0.9366000 | $0.9707000 | $0.9217000 |
| 2020-04-01 | $0.9334000 | $0.9456000 | $0.9862000 | $0.9362000 |
| 2020-04-02 | $0.9456000 | $0.9632000 | $0.9748000 | $0.9250000 |
| 2020-04-03 | $0.9608000 | $0.9333000 | $0.9616000 | $0.9104000 |
| 2020-04-04 | $0.9333000 | $0.9544000 | $0.9771000 | $0.9420000 |
| 2020-04-05 | $0.9544000 | $0.9521000 | $0.9549000 | $0.9243000 |
| 2020-04-06 | $0.9521000 | $0.9801000 | $1.03 | $0.9772000 |
| 2020-04-07 | $0.9801000 | $1.01 | $1.03 | $0.9506000 |
| 2020-04-08 | $1.01 | $1.01 | $1.04 | $0.9936000 |
| 2020-04-09 | $1.01 | $0.9921000 | $1.01 | $0.9870000 |
| 2020-04-10 | $0.9921000 | $0.9325000 | $0.9441000 | $0.9173000 |
| 2020-04-11 | $0.9325000 | $0.9264000 | $0.9395000 | $0.9216000 |
| 2020-04-12 | $0.9264000 | $0.9463000 | $0.9491000 | $0.9289000 |
| 2020-04-13 | $0.9375000 | $0.9223000 | $0.9428000 | $0.9175000 |
| 2020-04-14 | $0.9233000 | $0.9294000 | $0.9329000 | $0.9191000 |
| 2020-04-15 | $0.9294000 | $0.9049000 | $0.9129000 | $0.8864000 |
| 2020-04-16 | $0.9049000 | $0.9431000 | $0.9807000 | $0.9317000 |
| 2020-04-17 | $0.9448000 | $0.9296000 | $0.9437000 | $0.9226000 |
| 2020-04-18 | $0.9296000 | $0.9528000 | $0.9673000 | $0.9477000 |
| 2020-04-19 | $0.9538000 | $0.9358000 | $0.9472000 | $0.9280000 |
| 2020-04-20 | $0.9358000 | $0.9053000 | $0.9203000 | $0.8916000 |
| 2020-04-21 | $0.9053000 | $0.9041000 | $0.9053000 | $0.9041000 |
| 2020-05-01 | $0.9527000 | $0.9562000 | $0.9791000 | $0.9456000 |
| 2020-05-02 | $0.9562000 | $0.9477000 | $0.9774000 | $0.9432000 |
| 2020-05-03 | $0.9475000 | $0.9433000 | $0.9584000 | $0.9228000 |
| 2020-05-04 | $0.9433000 | $0.9264000 | $0.9521000 | $0.9255000 |
| 2020-05-05 | $0.9264000 | $0.9292000 | $0.9481000 | $0.9274000 |
| 2020-05-06 | $0.9292000 | $0.9226000 | $0.9538000 | $0.9153000 |
| 2020-05-07 | $0.9226000 | $0.9423000 | $1.02 | $0.9356000 |
| 2020-05-08 | $0.9423000 | $0.9292000 | $0.9332000 | $0.9133000 |
| 2020-05-09 | $0.9292000 | $0.9298000 | $0.9341000 | $0.8977000 |
| 2020-05-10 | $0.9298000 | $0.8831000 | $0.9399000 | $0.8500000 |
| 2020-05-11 | $0.8831000 | $0.8350000 | $0.8697000 | $0.8152000 |
| 2020-05-12 | $0.8350000 | $0.8341000 | $0.8350000 | $0.8341000 |
| 2020-05-13 | $1.01 | $0.9522000 | $1.12 | $0.9355000 |
| 2020-05-14 | $0.9522000 | $0.9496000 | $1.01 | $0.9414000 |
| 2020-05-15 | $0.9494000 | $0.9108000 | $0.9259000 | $0.8943000 |
| 2020-05-16 | $0.9108000 | $0.9209000 | $0.9443000 | $0.9086000 |
| 2020-05-17 | $0.9209000 | $0.9421000 | $0.9536000 | $0.9278000 |
| 2020-05-18 | $0.9421000 | $0.9458000 | $0.9642000 | $0.9319000 |
| 2020-05-19 | $0.9458000 | $0.9678000 | $0.9703000 | $0.9413000 |
| 2020-05-20 | $0.9678000 | $0.9567000 | $0.9652000 | $0.9265000 |
| 2020-05-21 | $0.9567000 | $0.9376000 | $0.9494000 | $0.8978000 |
| 2020-05-22 | $0.9376000 | $0.9360000 | $0.9376000 | $0.9360000 |
| 2020-06-02 | $0.9931000 | $0.9819000 | $0.9952000 | $0.9109000 |
| 2020-06-03 | $0.9819000 | $0.9782000 | $0.9985000 | $0.9676000 |
| 2020-06-04 | $0.9782000 | $0.9814000 | $1.01 | $0.9758000 |
| 2020-06-05 | $0.9814000 | $0.9661000 | $0.9680000 | $0.9463000 |
| 2020-06-06 | $0.9661000 | $0.9681000 | $0.9817000 | $0.9639000 |
| 2020-06-07 | $0.9681000 | $0.9718000 | $0.9994000 | $0.9684000 |
| 2020-06-08 | $0.9718000 | $0.9661000 | $0.9968000 | $0.9642000 |
| 2020-06-09 | $0.9661000 | $0.9632000 | $1.00 | $0.9591000 |
| 2020-06-10 | $0.9632000 | $0.9620000 | $0.9812000 | $0.9617000 |
| 2020-06-11 | $0.9620000 | $0.9190000 | $0.9314000 | $0.8941000 |
| 2020-06-12 | $0.9190000 | $0.9238000 | $0.9449000 | $0.9212000 |
| 2020-06-13 | $0.9238000 | $0.9252000 | $0.9353000 | $0.9223000 |
| 2020-06-14 | $0.9252000 | $0.9130000 | $0.9202000 | $0.9065000 |
| 2020-06-15 | $0.9130000 | $0.9151000 | $0.9304000 | $0.9073000 |
| 2020-06-16 | $0.9151000 | $0.9129000 | $0.9276000 | $0.9120000 |
| 2020-06-17 | $0.9129000 | $0.9042000 | $0.9106000 | $0.8947000 |
| 2020-06-18 | $0.9042000 | $0.8933000 | $0.9061000 | $0.8825000 |
| 2020-06-19 | $0.8933000 | $0.8920000 | $0.8933000 | $0.8920000 |
| 2020-06-20 | $0.8882000 | $0.9028000 | $0.9062000 | $0.8865000 |
| 2020-06-21 | $0.9028000 | $0.8935000 | $0.8986000 | $0.8840000 |
| 2020-06-22 | $0.8935000 | $0.9056000 | $0.9383000 | $0.8974000 |
| 2020-06-23 | $0.9056000 | $0.8968000 | $0.9034000 | $0.8919000 |
| 2020-06-24 | $0.8968000 | $0.8966000 | $0.8968000 | $0.8966000 |
| 2020-06-30 | $0.8586000 | $0.8715000 | $0.8771000 | $0.8529000 |
| 2020-07-01 | $0.8715000 | $0.9000000 | $0.9100000 | $0.8634000 |
| 2020-07-02 | $0.9000000 | $0.8784000 | $0.8917000 | $0.8683000 |
| 2020-07-03 | $0.8784000 | $0.8660000 | $0.8818000 | $0.8629000 |
| 2020-07-04 | $0.8660000 | $0.8784000 | $0.8832000 | $0.8696000 |
| 2020-07-05 | $0.8790000 | $0.8326000 | $0.8742000 | $0.7991000 |
| 2020-07-06 | $0.8326000 | $0.8646000 | $0.8684000 | $0.8506000 |
| 2020-07-07 | $0.8646000 | $0.7552000 | $0.8593000 | $0.6212000 |
| 2020-07-08 | $0.7552000 | $0.8558000 | $0.8562000 | $0.7697000 |
| 2020-07-09 | $0.8558000 | $0.8558000 | $0.8558000 | $0.8558000 |
| 2020-07-10 | $0.8109000 | $0.7973000 | $0.8171000 | $0.7912000 |
| 2020-07-11 | $0.7973000 | $0.7983000 | $0.8022000 | $0.7884000 |
| 2020-07-12 | $0.7983000 | $0.8109000 | $0.8178000 | $0.8035000 |
| 2020-07-13 | $0.8109000 | $0.7928000 | $0.8088000 | $0.7856000 |
| 2020-07-14 | $0.7928000 | $0.7895000 | $0.8043000 | $0.7858000 |
| 2020-07-15 | $0.7895000 | $0.7896000 | $0.7896000 | $0.7895000 |
| 2020-07-31 | $0.8137000 | $0.7955000 | $0.8880000 | $0.7823000 |
| 2020-08-01 | $0.7966000 | $0.8377000 | $0.8578000 | $0.8108000 |
| 2020-08-02 | $0.8377000 | $0.8040000 | $0.8364000 | $0.7723000 |
| 2020-08-03 | $0.8038000 | $0.8513000 | $0.8587000 | $0.7996000 |
| 2020-08-04 | $0.8513000 | $0.8597000 | $0.8736000 | $0.8368000 |
| 2020-08-05 | $0.8597000 | $0.9265000 | $0.9374000 | $0.8986000 |
| 2020-08-06 | $0.9269000 | $0.9858000 | $0.9894000 | $0.9197000 |
| 2020-08-07 | $0.9858000 | $0.9378000 | $0.9734000 | $0.9094000 |
| 2020-08-08 | $0.9378000 | $0.9820000 | $0.9999000 | $0.9513000 |
| 2020-08-09 | $0.9820000 | $1.00 | $1.03 | $0.9634000 |
| 2020-08-10 | $1.00 | $1.01 | $1.05 | $0.9964000 |
| 2020-08-11 | $1.01 | $0.9476000 | $0.9723000 | $0.9201000 |
| 2020-08-12 | $0.9476000 | $0.9754000 | $0.9787000 | $0.9492000 |
| 2020-08-13 | $0.9754000 | $1.03 | $1.04 | $0.9816000 |
| 2020-08-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-08-31 | $1.41 | $1.38 | $1.41 | $1.34 |
| 2020-09-01 | $1.38 | $1.42 | $1.47 | $1.39 |
| 2020-09-02 | $1.42 | $1.33 | $1.40 | $1.24 |
| 2020-09-03 | $1.33 | $1.11 | $1.24 | $1.05 |
| 2020-09-04 | $1.11 | $1.24 | $1.26 | $1.10 |
| 2020-09-05 | $1.24 | $1.17 | $1.22 | $1.11 |
| 2020-09-06 | $1.17 | $1.19 | $1.22 | $1.17 |
| 2020-09-07 | $1.19 | $1.19 | $1.22 | $1.16 |
| 2020-09-08 | $1.19 | $1.16 | $1.18 | $1.11 |
| 2020-09-09 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2020-09-10 | $1.19 | $1.28 | $1.28 | $1.19 |
| 2020-09-11 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2020-09-30 | $0.8889000 | $0.8744000 | $0.8860000 | $0.8476000 |
| 2020-10-01 | $0.8744000 | $0.8491000 | $0.8687000 | $0.8348000 |
| 2020-10-02 | $0.8491000 | $0.8570000 | $0.8662000 | $0.8254000 |
| 2020-10-03 | $0.8577000 | $0.8450000 | $0.8765000 | $0.8232000 |
| 2020-10-04 | $0.8452000 | $0.8553000 | $0.8601000 | $0.8340000 |
| 2020-10-05 | $0.8566000 | $0.8439000 | $0.8595000 | $0.8361000 |
| 2020-10-06 | $0.8437000 | $0.8247000 | $0.8310000 | $0.8116000 |
| 2020-10-07 | $0.8247000 | $0.8242000 | $0.8246000 | $0.8229000 |
| 2020-10-31 | $0.8513000 | $0.8555000 | $0.8789000 | $0.8334000 |
| 2020-11-01 | $0.8555000 | $0.8550000 | $0.8612000 | $0.8418000 |
| 2020-11-02 | $0.8550000 | $0.8395000 | $0.8691000 | $0.8348000 |
| 2020-11-03 | $0.8401000 | $0.8303000 | $0.8629000 | $0.8287000 |
| 2020-11-04 | $0.8303000 | $0.8351000 | $0.8810000 | $0.8206000 |
| 2020-11-05 | $0.8351000 | $0.8588000 | $0.8788000 | $0.8438000 |
| 2020-11-06 | $0.8588000 | $0.8451000 | $0.9400000 | $0.8433000 |
| 2020-11-07 | $0.8451000 | $0.8351000 | $0.8460000 | $0.7849000 |
| 2020-11-08 | $0.8346000 | $0.8390000 | $0.8740000 | $0.8354000 |
| 2020-11-09 | $0.8390000 | $0.8399000 | $0.8404000 | $0.8350000 |
| 2020-11-30 | $0.8020000 | $0.8245000 | $0.8783000 | $0.8113000 |
| 2020-12-01 | $0.8262000 | $0.8342000 | $0.8401000 | $0.7658000 |
| 2020-12-02 | $0.8289000 | $0.8440000 | $0.8721000 | $0.8225000 |
| 2020-12-03 | $0.8461000 | $0.8461000 | $0.8461000 | $0.8461000 |
| 2020-12-04 | $0.8367000 | $0.8193000 | $0.8233000 | $0.7701000 |
| 2020-12-05 | $0.8135000 | $0.8262000 | $0.8625000 | $0.8197000 |
| 2020-12-06 | $0.8282000 | $0.8242000 | $0.8459000 | $0.8200000 |
| 2020-12-07 | $0.8242000 | $0.8213000 | $0.8255000 | $0.8213000 |
| 2020-12-08 | $0.8146000 | $0.7860000 | $0.7887000 | $0.7662000 |
| 2020-12-09 | $0.7847000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2020-12-31 | $0.7084000 | $0.6914000 | $0.7173000 | $0.6808000 |
| 2021-01-01 | $0.6904000 | $0.6868000 | $0.7013000 | $0.6745000 |
| 2021-01-02 | $0.6873000 | $0.6822000 | $0.7429000 | $0.6546000 |
| 2021-01-03 | $0.6818000 | $0.7111000 | $0.8669000 | $0.6903000 |
| 2021-01-04 | $0.7111000 | $0.8341000 | $0.8730000 | $0.6669000 |
| 2021-01-05 | $0.8341000 | $0.8417000 | $0.9127000 | $0.7907000 |
| 2021-01-06 | $0.8410000 | $0.8909000 | $0.9791000 | $0.8461000 |
| 2021-01-07 | $0.8966000 | $0.9865000 | $1.07 | $0.8521000 |
| 2021-01-08 | $0.9857000 | $1.03 | $1.13 | $0.9450000 |
| 2021-01-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-01-31 | $1.20 | $1.17 | $1.18 | $1.13 |
| 2021-02-01 | $1.17 | $1.20 | $1.27 | $1.19 |
| 2021-02-02 | $1.20 | $1.21 | $1.32 | $1.19 |
| 2021-02-03 | $1.21 | $1.28 | $1.34 | $1.25 |
| 2021-02-04 | $1.28 | $1.31 | $1.32 | $1.21 |
| 2021-02-05 | $1.31 | $1.41 | $1.44 | $1.34 |
| 2021-02-06 | $1.41 | $1.66 | $1.78 | $1.36 |
| 2021-02-07 | $1.66 | $1.70 | $1.79 | $1.58 |
| 2021-02-08 | $1.70 | $1.82 | $1.88 | $1.73 |
| 2021-02-09 | $1.82 | $2.06 | $2.31 | $1.72 |
| 2021-02-10 | $2.06 | $2.06 | $2.07 | $2.06 |
| 2021-02-28 | $4.74 | $4.14 | $4.86 | $3.77 |
| 2021-03-01 | $4.13 | $4.99 | $5.22 | $4.46 |
| 2021-03-02 | $4.99 | $4.58 | $4.97 | $4.43 |
| 2021-03-03 | $4.58 | $4.84 | $4.91 | $4.59 |
| 2021-03-04 | $4.84 | $4.53 | $4.67 | $4.40 |
| 2021-03-05 | $4.53 | $4.32 | $4.60 | $4.22 |
| 2021-03-06 | $4.33 | $4.30 | $4.75 | $4.25 |
| 2021-03-07 | $4.30 | $4.68 | $4.98 | $4.39 |
| 2021-03-08 | $4.69 | $4.69 | $4.70 | $4.66 |
| 2021-03-31 | $5.20 | $5.24 | $5.26 | $4.98 |
| 2021-04-01 | $5.24 | $6.46 | $6.56 | $5.19 |
| 2021-04-02 | $6.46 | $7.15 | $7.38 | $6.18 |
| 2021-04-03 | $7.15 | $6.48 | $7.23 | $6.18 |
| 2021-04-04 | $6.48 | $7.44 | $7.49 | $6.45 |
| 2021-04-05 | $7.44 | $9.37 | $9.37 | $7.17 |
| 2021-04-06 | $9.37 | $11.16 | $11.45 | $8.42 |
| 2021-04-07 | $11.16 | $11.16 | $11.16 | $11.16 |
| 2021-04-30 | $13.48 | $14.53 | $16.36 | $14.38 |
| 2021-05-01 | $14.53 | $15.16 | $15.73 | $14.47 |
| 2021-05-02 | $15.16 | $14.87 | $15.15 | $14.21 |
| 2021-05-03 | $14.87 | $15.75 | $15.88 | $14.68 |
| 2021-05-04 | $15.75 | $13.72 | $14.66 | $13.41 |
| 2021-05-05 | $13.72 | $14.70 | $15.19 | $13.99 |
| 2021-05-06 | $14.70 | $14.07 | $14.48 | $13.80 |
| 2021-05-07 | $14.07 | $12.92 | $14.49 | $12.81 |
| 2021-05-08 | $12.92 | $12.93 | $12.94 | $12.91 |
| 2021-05-31 | $6.86 | $7.56 | $7.56 | $7.09 |
| 2021-06-01 | $7.56 | $7.41 | $7.49 | $7.23 |
| 2021-06-02 | $7.41 | $8.27 | $8.28 | $7.56 |
| 2021-06-03 | $8.27 | $9.59 | $9.90 | $8.55 |
| 2021-06-04 | $9.59 | $8.57 | $9.01 | $7.98 |
| 2021-06-05 | $8.57 | $8.37 | $8.91 | $8.14 |
| 2021-06-06 | $8.37 | $8.37 | $8.38 | $8.35 |
| 2021-07-02 | $7.08 | $7.18 | $7.27 | $7.06 |
| 2021-07-03 | $7.18 | $7.35 | $7.45 | $7.30 |
| 2021-07-04 | $7.35 | $7.73 | $7.76 | $7.41 |
| 2021-07-05 | $7.73 | $9.28 | $9.28 | $7.25 |
| 2021-07-06 | $9.28 | $14.29 | $14.52 | $9.37 |
| 2021-07-07 | $14.29 | $13.17 | $14.38 | $12.54 |
| 2021-07-08 | $13.17 | $13.14 | $13.17 | $13.13 |
| 2021-07-31 | $10.14 | $10.25 | $10.37 | $9.75 |
| 2021-08-01 | $10.25 | $10.01 | $10.13 | $9.60 |
| 2021-08-02 | $10.01 | $9.93 | $10.15 | $9.76 |
| 2021-08-03 | $9.91 | $10.53 | $10.53 | $9.53 |
| 2021-08-04 | $10.49 | $10.50 | $10.51 | $10.48 |
| 2021-08-05 | $10.41 | $10.30 | $11.09 | $10.27 |
| 2021-08-06 | $10.30 | $10.41 | $10.88 | $10.33 |
| 2021-08-07 | $10.41 | $10.97 | $11.56 | $10.94 |
| 2021-08-08 | $10.97 | $10.92 | $10.97 | $10.91 |
| 2021-08-31 | $13.30 | $13.26 | $14.15 | $13.24 |
| 2021-09-01 | $13.26 | $14.32 | $14.91 | $13.94 |
| 2021-09-02 | $14.32 | $13.91 | $14.62 | $13.73 |
| 2021-09-03 | $13.90 | $14.14 | $14.26 | $13.88 |
| 2021-09-04 | $14.14 | $13.76 | $14.24 | $13.49 |
| 2021-09-05 | $13.76 | $14.09 | $14.45 | $14.01 |
| 2021-09-06 | $14.09 | $14.79 | $15.00 | $13.95 |
| 2021-09-07 | $14.81 | $14.82 | $14.82 | $14.81 |
| 2021-09-30 | $10.02 | $10.06 | $10.56 | $9.65 |
| 2021-10-01 | $10.06 | $10.07 | $10.07 | $10.06 |
| 2021-10-03 | $10.83 | $10.83 | $11.01 | $10.75 |
| 2021-10-04 | $10.83 | $10.82 | $10.83 | $10.82 |
| 2021-10-05 | $10.68 | $11.08 | $11.14 | $11.00 |
| 2021-10-06 | $11.08 | $11.36 | $11.41 | $11.23 |
| 2021-10-07 | $11.36 | $11.36 | $11.38 | $11.35 |
| 2021-10-31 | $17.66 | $18.14 | $18.16 | $16.94 |
| 2021-11-01 | $18.14 | $18.37 | $18.54 | $17.93 |
| 2021-11-02 | $18.33 | $19.29 | $20.21 | $19.02 |
| 2021-11-03 | $19.29 | $19.48 | $19.67 | $18.69 |
| 2021-11-04 | $19.48 | $18.42 | $19.24 | $18.18 |
| 2021-11-05 | $18.42 | $18.86 | $19.00 | $18.13 |
| 2021-11-06 | $18.86 | $18.81 | $18.89 | $18.80 |
| 2021-11-07 | $18.75 | $19.99 | $20.02 | $19.11 |
| 2021-11-08 | $20.02 | $20.20 | $20.20 | $20.02 |
| 2021-11-30 | $25.37 | $24.95 | $25.68 | $24.84 |
| 2021-12-01 | $24.95 | $27.60 | $28.04 | $25.06 |
| 2021-12-02 | $27.56 | $24.98 | $27.11 | $24.89 |
| 2021-12-03 | $25.01 | $23.25 | $23.87 | $23.13 |
| 2021-12-04 | $23.25 | $23.20 | $23.27 | $23.20 |
| 2021-12-05 | $21.65 | $21.70 | $21.70 | $21.64 |
| 2021-12-06 | $21.75 | $22.10 | $22.45 | $20.87 |
| 2021-12-07 | $22.10 | $21.98 | $22.72 | $21.71 |
| 2021-12-08 | $21.98 | $22.00 | $22.00 | $21.98 |
| 2021-12-31 | $21.03 | $21.43 | $21.50 | $20.61 |
| 2022-01-01 | $21.43 | $22.39 | $22.53 | $22.05 |
| 2022-01-02 | $22.39 | $22.64 | $22.79 | $22.19 |
| 2022-01-03 | $22.64 | $22.33 | $22.56 | $22.08 |
| 2022-01-04 | $22.36 | $22.02 | $22.67 | $21.50 |
| 2022-01-05 | $22.01 | $21.25 | $21.67 | $20.47 |
| 2022-01-06 | $21.25 | $20.94 | $21.49 | $20.33 |
| 2022-01-07 | $20.80 | $19.19 | $19.58 | $19.14 |
| 2022-01-08 | $19.19 | $19.25 | $19.25 | $19.19 |
| 2022-01-31 | $17.42 | $18.09 | $18.20 | $17.67 |
| 2022-02-01 | $18.07 | $18.51 | $18.60 | $17.92 |
| 2022-02-02 | $18.50 | $17.77 | $18.09 | $17.48 |
| 2022-02-03 | $17.77 | $17.81 | $18.22 | $17.60 |
| 2022-02-04 | $17.94 | $19.48 | $20.31 | $19.16 |
| 2022-02-05 | $19.47 | $19.39 | $19.47 | $19.32 |
| 2022-02-06 | $19.68 | $20.00 | $20.31 | $19.82 |
| 2022-02-07 | $20.02 | $20.30 | $20.99 | $20.30 |
| 2022-02-08 | $20.31 | $20.36 | $20.40 | $20.30 |
| 2022-02-28 | $19.04 | $20.67 | $21.93 | $20.15 |
| 2022-03-01 | $20.67 | $20.77 | $21.47 | $20.65 |
| 2022-03-02 | $20.78 | $20.34 | $20.81 | $20.31 |
| 2022-03-03 | $20.36 | $19.54 | $19.98 | $19.25 |
| 2022-03-04 | $19.54 | $18.24 | $18.40 | $17.70 |
| 2022-03-05 | $18.24 | $18.61 | $18.75 | $18.30 |
| 2022-03-06 | $18.61 | $18.07 | $18.36 | $17.97 |
| 2022-03-07 | $18.10 | $17.76 | $17.96 | $17.23 |
| 2022-03-08 | $17.75 | $17.75 | $17.77 | $17.75 |
| 2022-03-31 | $21.33 | $20.48 | $20.70 | $20.15 |
| 2022-04-01 | $20.48 | $20.91 | $21.16 | $20.80 |
| 2022-04-02 | $20.91 | $20.78 | $21.12 | $20.67 |
| 2022-04-03 | $20.78 | $21.35 | $21.35 | $20.72 |
| 2022-04-04 | $21.34 | $21.45 | $21.68 | $21.16 |
| 2022-04-05 | $21.44 | $21.06 | $21.06 | $20.54 |
| 2022-04-06 | $21.06 | $19.67 | $20.06 | $19.42 |
| 2022-04-07 | $19.67 | $20.09 | $20.14 | $19.75 |
| 2022-04-08 | $20.10 | $20.08 | $20.10 | $20.07 |
| 2022-04-30 | $18.80 | $17.24 | $18.44 | $17.12 |
| 2022-05-01 | $17.24 | $17.87 | $18.02 | $17.62 |
| 2022-05-02 | $17.87 | $18.00 | $18.08 | $17.72 |
| 2022-05-03 | $18.00 | $17.81 | $17.88 | $17.38 |
| 2022-05-04 | $17.81 | $18.40 | $18.77 | $18.25 |
| 2022-05-05 | $18.40 | $17.26 | $17.53 | $16.55 |
| 2022-05-06 | $17.26 | $17.26 | $17.27 | $17.25 |
| 2022-05-07 | $16.95 | $16.72 | $17.03 | $16.62 |
| 2022-05-08 | $16.72 | $15.88 | $16.21 | $15.75 |
| 2022-05-09 | $15.88 | $13.61 | $14.13 | $13.14 |
| 2022-05-10 | $13.61 | $13.65 | $13.68 | $13.58 |
| 2022-06-10 | $15.99 | $15.51 | $15.61 | $14.79 |
| 2022-06-11 | $15.51 | $15.02 | $15.20 | $14.16 |
| 2022-06-12 | $15.00 | $14.09 | $14.16 | $13.79 |
| 2022-06-13 | $14.09 | $11.71 | $12.04 | $10.53 |
| 2022-06-14 | $11.71 | $11.90 | $12.05 | $11.37 |
| 2022-06-15 | $11.90 | $11.81 | $12.37 | $11.72 |
| 2022-06-16 | $11.81 | $11.06 | $11.09 | $10.62 |
| 2022-06-17 | $11.06 | $11.08 | $11.13 | $10.84 |
| 2022-06-18 | $11.08 | $9.55 | $10.50 | $9.44 |
| 2022-06-19 | $9.55 | $10.62 | $10.70 | $10.16 |
| 2022-06-20 | $10.62 | $10.60 | $10.62 | $10.59 |
| 2022-06-30 | $9.97 | $9.93 | $10.16 | $9.83 |
| 2022-07-01 | $9.93 | $8.78 | $9.74 | $8.78 |
| 2022-07-02 | $8.78 | $8.64 | $9.53 | $8.56 |
| 2022-07-03 | $8.64 | $8.29 | $8.82 | $8.14 |
| 2022-07-04 | $8.29 | $9.00 | $9.06 | $8.49 |
| 2022-07-05 | $9.00 | $8.80 | $9.02 | $8.48 |
| 2022-07-06 | $8.80 | $8.97 | $9.09 | $8.95 |
| 2022-07-07 | $8.97 | $8.93 | $9.56 | $8.82 |
| 2022-07-08 | $8.93 | $9.14 | $9.26 | $8.77 |
| 2022-07-09 | $9.14 | $9.65 | $9.79 | $9.07 |
| 2022-07-10 | $9.65 | $9.65 | $9.65 | $9.65 |
| 2022-07-31 | $10.18 | $10.05 | $10.15 | $9.95 |
| 2022-08-01 | $10.05 | $10.04 | $10.05 | $10.03 |
| 2022-08-02 | $9.96 | $9.95 | $10.26 | $9.84 |
| 2022-08-03 | $9.95 | $9.96 | $9.96 | $9.95 |
| 2022-08-04 | $10.03 | $10.04 | $10.07 | $9.87 |
| 2022-08-05 | $10.04 | $10.45 | $10.57 | $10.19 |
| 2022-08-06 | $10.45 | $10.51 | $10.53 | $10.28 |
| 2022-08-07 | $10.51 | $10.50 | $10.51 | $10.50 |
| 2022-08-09 | $10.77 | $10.55 | $10.62 | $10.41 |
| 2022-08-10 | $10.54 | $10.53 | $10.54 | $10.53 |
| 2022-08-31 | $8.99 | $9.00 | $9.17 | $8.78 |
| 2022-09-01 | $9.00 | $9.15 | $9.18 | $9.00 |
| 2022-09-02 | $9.13 | $9.14 | $9.15 | $9.12 |
| 2022-09-04 | $9.19 | $9.40 | $9.45 | $9.26 |
| 2022-09-05 | $9.40 | $9.40 | $9.41 | $9.29 |
| 2022-09-06 | $9.40 | $9.03 | $9.08 | $8.82 |
| 2022-09-07 | $9.03 | $9.21 | $9.34 | $9.19 |
| 2022-09-08 | $9.21 | $9.27 | $9.29 | $9.18 |
| 2022-09-09 | $9.27 | $9.62 | $10.27 | $9.60 |
| 2022-09-10 | $9.63 | $9.62 | $9.64 | $9.62 |
| 2022-09-30 | $9.27 | $9.16 | $9.27 | $9.03 |
| 2022-10-01 | $9.16 | $9.11 | $9.16 | $9.06 |
| 2022-10-02 | $9.10 | $9.03 | $9.08 | $8.84 |
| 2022-10-03 | $9.03 | $9.17 | $9.34 | $9.16 |
| 2022-10-04 | $9.18 | $9.22 | $9.54 | $9.21 |
| 2022-10-05 | $9.22 | $9.14 | $9.19 | $9.09 |
| 2022-10-06 | $9.14 | $9.06 | $9.12 | $9.00 |
| 2022-10-07 | $9.06 | $9.08 | $9.12 | $8.80 |
| 2022-10-08 | $9.08 | $9.00 | $9.05 | $8.96 |
| 2022-10-09 | $8.99 | $9.04 | $9.09 | $9.01 |
| 2022-10-10 | $9.04 | $9.02 | $9.04 | $9.02 |
| 2022-11-05 | $10.41 | $10.22 | $10.51 | $10.06 |
| 2022-11-06 | $10.22 | $9.98 | $10.08 | $9.86 |
| 2022-11-07 | $9.98 | $9.98 | $10.03 | $9.80 |
| 2022-11-08 | $9.98 | $9.21 | $9.31 | $8.95 |
| 2022-11-09 | $9.21 | $7.62 | $7.91 | $7.50 |
| 2022-11-10 | $7.62 | $8.46 | $8.64 | $8.32 |
| 2022-11-11 | $8.46 | $7.72 | $8.23 | $7.69 |
| 2022-11-12 | $7.70 | $7.10 | $7.61 | $7.03 |
| 2022-11-13 | $7.10 | $7.31 | $7.62 | $5.50 |
| 2022-11-14 | $7.31 | $7.41 | $7.42 | $7.31 |
| 2022-11-30 | $6.55 | $6.72 | $6.89 | $6.70 |
| 2022-12-01 | $6.72 | $6.60 | $6.69 | $6.60 |
| 2022-12-02 | $6.60 | $6.60 | $6.60 | $6.59 |
| 2022-12-03 | $6.58 | $6.42 | $6.53 | $6.42 |
| 2022-12-04 | $6.42 | $6.49 | $6.54 | $6.47 |
| 2022-12-05 | $6.49 | $6.48 | $6.49 | $6.48 |
| 2022-12-06 | $6.56 | $6.57 | $6.68 | $6.55 |
| 2022-12-07 | $6.59 | $6.46 | $6.56 | $6.45 |
| 2022-12-08 | $6.46 | $6.55 | $6.66 | $6.55 |
| 2022-12-09 | $6.55 | $6.56 | $6.61 | $6.50 |
| 2022-12-10 | $6.56 | $6.56 | $6.56 | $6.55 |
| 2022-12-31 | $6.47 | $5.86 | $6.47 | $5.86 |
| 2023-01-01 | $6.61 | $6.61 | $6.61 | $6.61 |
| 2023-01-02 | $6.65 | $6.65 | $6.65 | $6.64 |
| 2023-01-03 | $6.67 | $6.67 | $6.67 | $6.67 |
| 2023-01-04 | $6.67 | $6.67 | $6.67 | $6.67 |
| 2023-01-05 | $6.74 | $6.74 | $6.74 | $6.74 |
| 2023-01-07 | $6.78 | $6.78 | $6.78 | $6.78 |
| 2023-01-08 | $5.86 | $6.78 | $6.78 | $5.86 |
| 2023-01-09 | $6.78 | $6.96 | $6.96 | $6.78 |
| 2023-01-10 | $6.87 | $6.87 | $6.87 | $6.87 |
| 2023-01-31 | $8.20 | $8.28 | $8.34 | $8.23 |
| 2023-02-01 | $8.28 | $8.53 | $8.67 | $8.48 |
| 2023-02-02 | $8.53 | $8.67 | $8.72 | $8.37 |
| 2023-02-03 | $8.67 | $8.68 | $8.69 | $8.67 |
| 2023-02-04 | $8.77 | $8.79 | $8.81 | $8.69 |
| 2023-02-05 | $8.79 | $8.67 | $8.72 | $8.61 |
| 2023-02-06 | $8.66 | $8.67 | $8.67 | $8.66 |
| 2023-02-07 | $8.53 | $8.71 | $8.84 | $8.67 |
| 2023-02-08 | $8.71 | $8.72 | $8.72 | $8.71 |
| 2023-02-09 | $8.70 | $8.18 | $8.28 | $7.98 |
| 2023-02-10 | $8.18 | $8.18 | $8.18 | $8.17 |
| 2023-02-28 | $8.80 | $8.72 | $8.78 | $8.63 |
| 2023-03-01 | $8.73 | $8.86 | $9.06 | $8.84 |
| 2023-03-02 | $8.87 | $8.82 | $8.94 | $8.77 |
| 2023-03-03 | $8.82 | $8.58 | $8.68 | $8.40 |
| 2023-03-04 | $8.60 | $8.61 | $8.64 | $8.58 |
| 2023-03-05 | $8.61 | $8.61 | $8.69 | $8.59 |
| 2023-03-06 | $8.61 | $8.57 | $8.68 | $8.55 |
| 2023-03-07 | $8.57 | $8.54 | $8.63 | $8.48 |
| 2023-03-08 | $8.54 | $8.42 | $8.50 | $8.34 |
| 2023-03-09 | $8.42 | $8.20 | $8.42 | $7.89 |
| 2023-03-10 | $8.19 | $8.18 | $8.19 | $8.18 |
| 2023-03-31 | $8.28 | $8.28 | $8.51 | $8.24 |
| 2023-04-01 | $8.28 | $8.27 | $8.33 | $8.22 |
| 2023-04-02 | $8.27 | $8.14 | $8.26 | $8.09 |
| 2023-04-03 | $8.14 | $8.22 | $8.25 | $7.99 |
| 2023-04-04 | $8.21 | $8.23 | $8.24 | $8.21 |
| 2023-04-05 | $8.41 | $8.55 | $8.58 | $8.32 |
| 2023-04-06 | $8.55 | $8.40 | $8.53 | $8.26 |
| 2023-04-07 | $8.42 | $8.42 | $8.42 | $8.42 |
| 2023-04-08 | $8.41 | $8.40 | $8.48 | $8.23 |
| 2023-04-09 | $8.40 | $8.42 | $8.56 | $8.38 |
| 2023-04-10 | $8.42 | $8.42 | $8.42 | $8.42 |
| 2023-04-30 | $8.14 | $8.03 | $8.15 | $7.94 |
| 2023-05-01 | $8.03 | $7.81 | $7.93 | $7.71 |
| 2023-05-02 | $7.81 | $7.80 | $8.00 | $7.79 |
| 2023-05-03 | $7.80 | $7.88 | $8.02 | $7.82 |
| 2023-05-04 | $7.88 | $7.79 | $7.90 | $7.73 |
| 2023-05-05 | $7.79 | $7.69 | $7.99 | $7.66 |
| 2023-05-06 | $7.69 | $7.54 | $7.65 | $7.50 |
| 2023-05-07 | $7.54 | $7.73 | $7.74 | $7.41 |
| 2023-05-08 | $7.73 | $7.50 | $7.77 | $7.47 |
| 2023-05-09 | $7.50 | $7.44 | $7.50 | $7.42 |
| 2023-05-10 | $7.46 | $7.46 | $7.46 | $7.46 |
| 2023-05-31 | $7.49 | $7.37 | $7.49 | $7.34 |
| 2023-06-01 | $7.38 | $7.31 | $7.40 | $7.25 |
| 2023-06-02 | $7.31 | $7.42 | $7.49 | $7.40 |
| 2023-06-03 | $7.43 | $7.45 | $7.50 | $7.36 |
| 2023-06-04 | $7.46 | $7.36 | $7.50 | $7.32 |
| 2023-06-05 | $7.36 | $7.12 | $7.18 | $6.98 |
| 2023-06-06 | $7.13 | $7.13 | $7.13 | $7.13 |
| 2023-06-07 | $7.12 | $6.76 | $6.99 | $6.76 |
| 2023-06-08 | $6.76 | $6.76 | $6.89 | $6.74 |
| 2023-06-09 | $6.76 | $6.68 | $6.78 | $6.68 |
| 2023-06-10 | $6.69 | $6.69 | $6.69 | $6.69 |
| 2023-09-22 | $4.52 | $4.51 | $4.53 | $4.49 |
| 2023-09-23 | $4.51 | $4.53 | $4.54 | $4.49 |
| 2023-09-24 | $4.53 | $4.48 | $4.51 | $4.43 |
| 2023-09-25 | $4.49 | $4.46 | $4.54 | $4.44 |
| 2023-09-26 | $4.47 | $4.39 | $4.47 | $4.39 |
| 2023-09-27 | $4.39 | $4.49 | $4.50 | $4.36 |
| 2023-09-28 | $4.49 | $4.61 | $4.66 | $4.58 |
| 2023-09-29 | $4.61 | $4.55 | $4.63 | $4.54 |
| 2023-09-30 | $4.55 | $4.60 | $4.61 | $4.55 |
| 2023-10-01 | $4.60 | $4.71 | $4.80 | $4.67 |
| 2023-10-02 | $4.72 | $4.72 | $4.72 | $4.72 |
| 2023-10-27 | $4.61 | $4.63 | $4.63 | $4.52 |
| 2023-10-28 | $4.63 | $4.55 | $4.65 | $4.53 |
| 2023-10-29 | $4.55 | $4.59 | $4.66 | $4.57 |
| 2023-10-30 | $4.59 | $4.64 | $4.70 | $4.59 |
| 2023-10-31 | $4.64 | $4.61 | $4.72 | $4.59 |
| 2023-11-01 | $4.61 | $4.64 | $4.74 | $4.61 |
| 2023-11-02 | $4.64 | $4.65 | $4.68 | $4.55 |
| 2023-11-03 | $4.65 | $4.67 | $4.72 | $4.58 |
| 2023-11-04 | $4.67 | $4.72 | $4.75 | $4.65 |
| 2023-11-05 | $4.72 | $5.34 | $5.41 | $4.68 |
| 2023-11-06 | $5.34 | $5.66 | $5.71 | $5.33 |
| 2023-11-07 | $5.66 | $5.62 | $5.85 | $5.58 |
| 2023-11-08 | $5.62 | $5.71 | $5.80 | $5.64 |
| 2023-11-09 | $5.71 | $5.96 | $6.13 | $5.80 |
| 2023-11-10 | $5.96 | $6.17 | $6.29 | $6.06 |
| 2023-11-11 | $6.17 | $6.21 | $6.31 | $6.11 |
| 2023-11-12 | $6.21 | $6.17 | $6.26 | $6.14 |
| 2023-11-13 | $6.17 | $6.06 | $6.26 | $5.99 |
| 2023-11-14 | $6.08 | $6.01 | $6.40 | $5.84 |
| 2023-11-15 | $6.01 | $6.21 | $6.34 | $6.17 |
| 2023-11-16 | $6.21 | $6.10 | $6.13 | $5.79 |
| 2023-11-17 | $6.11 | $6.33 | $6.33 | $6.14 |
| 2023-11-18 | $6.33 | $6.74 | $6.74 | $6.29 |
| 2023-11-19 | $6.74 | $7.31 | $7.40 | $6.84 |
| 2023-11-20 | $7.31 | $7.47 | $7.54 | $7.33 |
| 2023-11-21 | $7.47 | $7.02 | $7.15 | $6.90 |
| 2023-11-22 | $7.02 | $7.57 | $7.66 | $7.33 |
| 2023-11-23 | $7.57 | $7.77 | $7.80 | $7.53 |
| 2023-11-24 | $7.77 | $7.85 | $7.86 | $7.71 |
| 2023-11-25 | $7.84 | $7.85 | $7.87 | $7.67 |
| 2023-11-26 | $7.84 | $7.81 | $7.86 | $7.72 |
| 2023-11-27 | $7.82 | $7.64 | $7.80 | $7.60 |
| 2023-11-28 | $7.62 | $7.73 | $7.80 | $7.68 |
| 2023-11-29 | $7.73 | $8.24 | $8.24 | $7.74 |
| 2023-11-30 | $8.24 | $7.98 | $8.33 | $7.97 |
| 2023-12-01 | $7.98 | $7.90 | $8.26 | $7.76 |
| 2023-12-02 | $7.90 | $8.20 | $8.24 | $8.00 |
| 2023-12-03 | $8.20 | $8.08 | $8.32 | $8.04 |
| 2023-12-04 | $8.08 | $8.36 | $8.51 | $8.25 |
| 2023-12-05 | $8.36 | $9.82 | $10.26 | $8.78 |
| 2023-12-06 | $9.82 | $9.29 | $9.77 | $9.27 |
| 2023-12-07 | $9.29 | $9.29 | $9.30 | $9.28 |
| 2023-12-08 | $9.38 | $9.51 | $9.66 | $9.39 |
| 2023-12-09 | $9.51 | $9.58 | $9.66 | $9.34 |
| 2023-12-10 | $9.58 | $9.99 | $10.16 | $9.60 |
| 2023-12-11 | $9.99 | $11.60 | $11.67 | $9.27 |
| 2023-12-12 | $11.60 | $13.38 | $13.64 | $11.67 |
| 2023-12-13 | $13.38 | $13.84 | $14.32 | $12.54 |
| 2023-12-14 | $13.84 | $11.60 | $13.92 | $9.05 |
| 2023-12-15 | $11.56 | $10.78 | $11.09 | $10.48 |
| 2023-12-16 | $10.77 | $10.84 | $11.13 | $10.52 |
| 2023-12-17 | $10.84 | $10.06 | $10.65 | $10.06 |
| 2023-12-18 | $10.05 | $10.97 | $10.97 | $9.98 |
| 2023-12-19 | $10.95 | $10.70 | $10.88 | $10.39 |
| 2023-12-20 | $10.71 | $11.17 | $11.23 | $10.60 |
| 2023-12-21 | $11.17 | $10.87 | $11.46 | $10.75 |
| 2023-12-22 | $10.85 | $10.87 | $11.00 | $10.77 |
| 2023-12-23 | $10.87 | $10.78 | $10.96 | $10.61 |
| 2023-12-24 | $10.78 | $10.82 | $10.88 | $10.40 |
| 2023-12-25 | $10.82 | $10.90 | $11.06 | $10.88 |
| 2023-12-26 | $10.90 | $10.99 | $11.02 | $10.60 |
| 2023-12-27 | $10.99 | $11.08 | $11.28 | $10.85 |
| 2023-12-28 | $11.08 | $10.39 | $10.89 | $10.02 |
| 2023-12-29 | $10.39 | $10.40 | $10.49 | $10.11 |
| 2023-12-30 | $10.38 | $10.31 | $10.50 | $10.17 |
| 2023-12-31 | $10.31 | $10.29 | $10.40 | $10.13 |
| 2024-01-01 | $10.31 | $10.42 | $10.83 | $10.29 |
| 2024-01-02 | $10.42 | $10.53 | $10.63 | $10.43 |
| 2024-01-03 | $10.55 | $10.06 | $10.26 | $9.57 |
| 2024-01-04 | $10.04 | $10.12 | $10.43 | $9.88 |
| 2024-01-05 | $10.12 | $10.03 | $10.38 | $9.97 |
| 2024-01-06 | $10.03 | $9.88 | $10.01 | $9.75 |
| 2024-01-07 | $9.88 | $10.00 | $10.04 | $9.82 |
| 2024-01-08 | $9.98 | $9.98 | $9.98 | $9.97 |
| 2024-01-09 | $10.02 | $9.87 | $10.02 | $9.49 |
| 2024-01-10 | $9.87 | $10.22 | $10.26 | $9.80 |
| 2024-01-11 | $10.20 | $10.12 | $10.36 | $10.01 |
| 2024-01-12 | $10.12 | $9.95 | $10.10 | $9.30 |
| 2024-01-13 | $9.95 | $9.99 | $10.01 | $9.68 |
| 2024-01-14 | $9.99 | $9.86 | $9.89 | $9.66 |
| 2024-01-15 | $9.86 | $9.88 | $10.08 | $9.73 |
| 2024-01-16 | $9.88 | $10.11 | $10.16 | $9.95 |
| 2024-01-17 | $10.11 | $10.09 | $10.26 | $10.01 |
| 2024-01-18 | $10.09 | $9.88 | $9.94 | $9.62 |
| 2024-01-19 | $9.88 | $9.82 | $10.08 | $9.77 |
| 2024-01-20 | $9.82 | $9.94 | $10.18 | $9.82 |
| 2024-01-21 | $9.93 | $9.96 | $10.00 | $9.86 |
| 2024-01-22 | $9.98 | $9.78 | $9.80 | $9.49 |
| 2024-01-23 | $9.78 | $9.83 | $9.95 | $9.70 |
| 2024-01-24 | $9.83 | $9.94 | $10.06 | $9.76 |
| 2024-01-25 | $9.93 | $9.81 | $10.15 | $9.76 |
| 2024-01-26 | $9.80 | $9.98 | $10.35 | $9.63 |
| 2024-01-27 | $9.98 | $9.96 | $10.12 | $9.95 |
| 2024-01-28 | $9.97 | $9.92 | $9.97 | $9.52 |
| 2024-01-29 | $9.92 | $10.05 | $10.34 | $9.94 |
| 2024-01-30 | $10.05 | $9.91 | $9.96 | $9.67 |
| 2024-01-31 | $9.91 | $9.45 | $9.82 | $9.09 |
| 2024-02-01 | $9.45 | $9.67 | $9.78 | $9.36 |
| 2024-02-02 | $9.67 | $9.93 | $10.04 | $9.63 |
| 2024-02-03 | $9.93 | $9.92 | $9.98 | $9.81 |
| 2024-02-04 | $9.91 | $9.72 | $9.91 | $9.72 |
| 2024-02-05 | $9.72 | $9.80 | $9.84 | $9.59 |
| 2024-02-06 | $9.80 | $9.87 | $10.13 | $9.79 |
| 2024-02-07 | $9.90 | $9.89 | $10.19 | $9.89 |
| 2024-02-08 | $9.89 | $9.96 | $10.12 | $9.77 |
| 2024-02-09 | $9.98 | $10.18 | $10.26 | $9.94 |
| 2024-02-10 | $10.17 | $10.18 | $10.32 | $10.08 |
| 2024-02-11 | $10.18 | $10.61 | $10.64 | $10.16 |
| 2024-02-12 | $10.61 | $10.52 | $10.98 | $10.49 |
| 2024-02-13 | $10.52 | $10.53 | $10.82 | $10.40 |
| 2024-02-14 | $10.53 | $10.76 | $11.07 | $10.55 |
| 2024-02-15 | $10.76 | $10.47 | $10.95 | $10.45 |
| 2024-02-16 | $10.47 | $10.43 | $10.48 | $10.42 |
| 2024-02-17 | $10.36 | $10.40 | $10.72 | $10.26 |
| 2024-02-18 | $10.40 | $10.55 | $11.17 | $10.50 |
| 2024-02-19 | $10.55 | $10.55 | $10.89 | $10.41 |
| 2024-02-20 | $10.53 | $10.39 | $10.72 | $10.32 |
| 2024-02-21 | $10.39 | $10.17 | $10.57 | $10.17 |
| 2024-02-22 | $10.17 | $10.56 | $10.70 | $10.12 |
| 2024-02-23 | $10.56 | $10.40 | $10.97 | $10.37 |
| 2024-02-24 | $10.40 | $10.50 | $10.74 | $10.41 |
| 2024-02-25 | $10.50 | $10.68 | $10.69 | $10.50 |
| 2024-02-26 | $10.68 | $11.00 | $11.35 | $10.70 |
| 2024-02-27 | $11.00 | $11.04 | $11.52 | $10.80 |
| 2024-02-28 | $11.04 | $11.21 | $12.23 | $10.91 |
| 2024-02-29 | $11.21 | $11.49 | $11.57 | $10.82 |
| 2024-03-01 | $11.49 | $12.41 | $12.65 | $11.43 |
| 2024-03-02 | $12.45 | $12.82 | $13.13 | $12.20 |
| 2024-03-03 | $12.83 | $13.22 | $13.29 | $12.95 |
| 2024-03-04 | $13.22 | $13.21 | $14.30 | $13.04 |
| 2024-03-05 | $13.21 | $12.64 | $13.37 | $12.16 |
| 2024-03-06 | $12.64 | $13.18 | $13.53 | $12.87 |
| 2024-03-07 | $13.18 | $13.92 | $13.92 | $13.04 |
| 2024-03-08 | $13.92 | $15.10 | $15.24 | $14.18 |
| 2024-03-09 | $15.10 | $15.02 | $15.27 | $15.00 |
| 2024-03-10 | $15.02 | $14.70 | $15.22 | $14.59 |
| 2024-03-11 | $14.70 | $15.01 | $15.43 | $14.79 |
| 2024-03-12 | $15.01 | $15.03 | $15.26 | $14.82 |
| 2024-03-13 | $15.03 | $15.79 | $15.79 | $15.00 |
| 2024-03-14 | $15.79 | $15.02 | $15.67 | $15.01 |
| 2024-03-15 | $15.02 | $14.94 | $15.05 | $13.93 |
| 2024-03-16 | $14.94 | $14.34 | $14.68 | $13.88 |
| 2024-03-17 | $14.34 | $15.04 | $15.26 | $14.89 |
| 2024-03-18 | $15.04 | $14.04 | $15.01 | $14.04 |
| 2024-03-19 | $14.04 | $12.27 | $13.06 | $12.08 |
| 2024-03-20 | $12.27 | $14.51 | $15.04 | $13.22 |
| 2024-03-21 | $14.51 | $14.63 | $14.72 | $13.82 |
| 2024-03-22 | $14.63 | $14.03 | $14.42 | $13.92 |
| 2024-03-23 | $14.03 | $14.04 | $14.13 | $13.84 |
| 2024-03-24 | $14.04 | $14.24 | $14.86 | $14.20 |
| 2024-03-25 | $14.24 | $14.48 | $14.91 | $14.23 |
| 2024-03-26 | $14.46 | $12.74 | $14.52 | $12.17 |
| 2024-03-27 | $12.77 | $11.32 | $12.46 | $11.08 |
| 2024-03-28 | $11.32 | $12.10 | $12.50 | $11.52 |
| 2024-03-29 | $12.13 | $10.96 | $12.07 | $10.42 |
| 2024-03-30 | $10.97 | $10.94 | $11.09 | $10.58 |
| 2024-03-31 | $10.94 | $11.51 | $11.67 | $11.15 |
| 2024-04-01 | $11.51 | $11.22 | $11.22 | $10.60 |
| 2024-04-02 | $11.22 | $10.19 | $10.87 | $10.04 |
| 2024-04-03 | $10.19 | $10.20 | $10.21 | $10.18 |
Markets
KuCoin Shares Crypto Market
| Pair | Exchange |
|---|---|
| KCS/BTC | biki |
| KCS/BTC | bitmax |
| KCS/USDT | bitmax |
| KCS/BCH | kucoin |
| KCS/BTC | kucoin |
| KCS/ETH | kucoin |
| KCS/USDT | kucoin |
| KCS/BTC | nexchange |
| KCS/ETH | nexchange |
| KCS/EUR | nexchange |
| KCS/USD | nexchange |
| KCS/XVG | nexchange |
| KCS/BTC | zloadr |
| KCS/ETH | zloadr |
| KCS/USDC | zloadr |
| KCS/USDT | zloadr |
Description
KuCoin Shares Crypto ICO Description
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
Technology
KuCoin Shares Crypto Technology
Sorry, detailed technology about KuCoin Shares is not currently available
Features
KuCoin Shares Crypto Features
Sorry, detailed features about KuCoin Shares is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer