JNT Coin Values JNT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareJibrel Network Crypto Coin Rank 543
Website
White Paper
r/Jibrel Network
198,084,891 JNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jibrel Network
Jibrel Network valuesUSD Price $ 0.1403
$ 0.1403
Jibrel Network BTC Price 0.00000286
0.00000286
Jibrel Network 24h Vol $ 0
$ 0
Jibrel Network Market Cap $ 27,783,414
$ 27,783,414
24h Vol
0 BTC 1 H
0.53 %
24 H
2.15 %
7 d
90.24 %
Today Jibrel Network price in US dollars is currently
0.1403
USD, and if converted to Bitcoin is
0.00000286
BTC. A total of 198,084,891 JNT are currently circulating in the Market. Jibrel Network prices are currently experiencing a change of 2.15 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Jibrel Network has been traded on Crypto Exchanges. Get Jibrel Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Jibrel Network
Symbol
JNT
Algorithm
ETH Token
BTC Price
0.00000286 BTC
BTC Market
567 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
198,084,891 JNT
1h
0.53 %
24h
2.15 %
7d
90.24 %
Twitter
Facebook
Share Jibrel Network Price
JNT Charts
Jibrel Network Price Charts
JNT High/Low Price Chart
Jibrel Network Price High/Low Price Chart
Historical Data
Jibrel Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0005540 | $0.0005540 | $0.0000460 |
| 2017-09-04 | $0.4613000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0029030 | $0.0029030 | $0.0000390 |
| 2017-09-14 | $0.0029030 | $0.0000320 | $0.0024320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-01-29 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-30 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.5490000 | $0.6082000 | $0.6110000 | $0.5882000 |
| 2018-02-13 | $0.6082000 | $0.5564000 | $0.5832000 | $0.5072000 |
| 2018-02-14 | $0.5564000 | $0.6013000 | $0.6495000 | $0.5511000 |
| 2018-02-15 | $0.5856000 | $0.5907000 | $0.6280000 | $0.5334000 |
| 2018-02-16 | $0.5907000 | $0.5998000 | $0.5998000 | $0.5998000 |
| 2018-02-17 | $0.5813000 | $0.6161000 | $0.6703000 | $0.6059000 |
| 2018-02-18 | $0.6161000 | $0.5795000 | $0.6074000 | $0.5481000 |
| 2018-02-19 | $0.5796000 | $0.5608000 | $0.6495000 | $0.5608000 |
| 2018-02-20 | $0.5608000 | $0.5339000 | $0.5890000 | $0.5067000 |
| 2018-02-21 | $0.5339000 | $0.5318000 | $0.5400000 | $0.4923000 |
| 2018-02-22 | $0.5318000 | $0.4432000 | $0.4997000 | $0.4333000 |
| 2018-02-23 | $0.4408000 | $0.4863000 | $0.5088000 | $0.4509000 |
| 2018-02-24 | $0.4863000 | $0.4416000 | $0.4826000 | $0.4378000 |
| 2018-02-25 | $0.4631000 | $0.4300000 | $0.4585000 | $0.4227000 |
| 2018-02-26 | $0.4336000 | $0.4521000 | $0.4853000 | $0.4438000 |
| 2018-02-27 | $0.4521000 | $0.4631000 | $0.5078000 | $0.4505000 |
| 2018-02-28 | $0.4631000 | $0.4754000 | $0.4967000 | $0.4397000 |
| 2018-03-01 | $0.4754000 | $0.4917000 | $0.5234000 | $0.4753000 |
| 2018-03-02 | $0.4948000 | $0.4933000 | $0.5351000 | $0.4786000 |
| 2018-03-03 | $0.4933000 | $0.4801000 | $0.5181000 | $0.3581000 |
| 2018-03-04 | $0.4801000 | $0.4817000 | $0.5175000 | $0.4400000 |
| 2018-03-05 | $0.4842000 | $0.4833000 | $0.5147000 | $0.4734000 |
| 2018-03-06 | $0.4832000 | $0.4387000 | $0.4542000 | $0.4327000 |
| 2018-03-07 | $0.4397000 | $0.3866000 | $0.4151000 | $0.3221000 |
| 2018-03-08 | $0.3866000 | $0.3334000 | $0.3901000 | $0.3095000 |
| 2018-03-09 | $0.3350000 | $0.3411000 | $0.3759000 | $0.3090000 |
| 2018-03-10 | $0.3411000 | $0.3180000 | $0.3654000 | $0.3002000 |
| 2018-03-11 | $0.3180000 | $0.4314000 | $0.4640000 | $0.3327000 |
| 2018-03-12 | $0.4314000 | $0.3936000 | $0.4386000 | $0.3583000 |
| 2018-03-13 | $0.3936000 | $0.3725000 | $0.4211000 | $0.3589000 |
| 2018-03-14 | $0.3725000 | $0.3456000 | $0.3654000 | $0.3260000 |
| 2018-03-15 | $0.3455000 | $0.3370000 | $0.4019000 | $0.3243000 |
| 2018-03-16 | $0.3370000 | $0.3232000 | $0.3566000 | $0.2591000 |
| 2018-03-17 | $0.3232000 | $0.2923000 | $0.3313000 | $0.2664000 |
| 2018-03-18 | $0.2923000 | $0.3055000 | $0.3332000 | $0.2657000 |
| 2018-03-19 | $0.3055000 | $0.3142000 | $0.3208000 | $0.2876000 |
| 2018-03-20 | $0.3142000 | $0.3086000 | $0.3281000 | $0.3040000 |
| 2018-03-21 | $0.3086000 | $0.3107000 | $0.3227000 | $0.2950000 |
| 2018-03-22 | $0.3107000 | $0.2940000 | $0.3090000 | $0.2819000 |
| 2018-03-23 | $0.2940000 | $0.3116000 | $0.3116000 | $0.2883000 |
| 2018-03-24 | $0.3117000 | $0.3003000 | $0.3042000 | $0.2876000 |
| 2018-03-25 | $0.2989000 | $0.3113000 | $0.3113000 | $0.2962000 |
| 2018-03-26 | $0.3113000 | $0.2933000 | $0.3033000 | $0.2745000 |
| 2018-03-27 | $0.2933000 | $0.2693000 | $0.2842000 | $0.2579000 |
| 2018-03-28 | $0.2693000 | $0.2777000 | $0.2849000 | $0.2668000 |
| 2018-03-29 | $0.2777000 | $0.2396000 | $0.2546000 | $0.2274000 |
| 2018-03-30 | $0.2396000 | $0.2259000 | $0.2393000 | $0.2166000 |
| 2018-03-31 | $0.2259000 | $0.2062000 | $0.2323000 | $0.1737000 |
| 2018-04-01 | $0.2062000 | $0.1725000 | $0.2136000 | $0.1725000 |
| 2018-04-02 | $0.1725000 | $0.1762000 | $0.1929000 | $0.1560000 |
| 2018-04-03 | $0.1762000 | $0.2024000 | $0.2027000 | $0.1839000 |
| 2018-04-04 | $0.2024000 | $0.1835000 | $0.1871000 | $0.1598000 |
| 2018-04-05 | $0.1835000 | $0.1649000 | $0.1899000 | $0.1649000 |
| 2018-04-06 | $0.1649000 | $0.1804000 | $0.1805000 | $0.1611000 |
| 2018-04-07 | $0.1804000 | $0.1677000 | $0.1881000 | $0.1677000 |
| 2018-04-08 | $0.1736000 | $0.1679000 | $0.1820000 | $0.1675000 |
| 2018-04-09 | $0.1679000 | $0.1879000 | $0.2027000 | $0.1615000 |
| 2018-04-10 | $0.1879000 | $0.1819000 | $0.1902000 | $0.1770000 |
| 2018-04-11 | $0.1819000 | $0.2005000 | $0.2655000 | $0.1838000 |
| 2018-04-12 | $0.2005000 | $0.2327000 | $0.2377000 | $0.2098000 |
| 2018-04-13 | $0.2327000 | $0.2461000 | $0.2638000 | $0.2165000 |
| 2018-04-14 | $0.2461000 | $0.2246000 | $0.2500000 | $0.2064000 |
| 2018-04-15 | $0.2246000 | $0.2379000 | $0.2526000 | $0.2327000 |
| 2018-04-16 | $0.2379000 | $0.2311000 | $0.2961000 | $0.2185000 |
| 2018-04-17 | $0.2311000 | $0.2282000 | $0.2357000 | $0.2132000 |
| 2018-04-18 | $0.2282000 | $0.2409000 | $0.2452000 | $0.2203000 |
| 2018-04-19 | $0.2409000 | $0.2621000 | $0.2632000 | $0.2279000 |
| 2018-04-20 | $0.2625000 | $0.2979000 | $0.2979000 | $0.2597000 |
| 2018-04-21 | $0.2979000 | $0.2615000 | $0.2999000 | $0.2615000 |
| 2018-04-22 | $0.2616000 | $0.2807000 | $0.2910000 | $0.2583000 |
| 2018-04-23 | $0.2807000 | $0.2809000 | $0.2985000 | $0.2754000 |
| 2018-04-24 | $0.2809000 | $0.4246000 | $0.4378000 | $0.3024000 |
| 2018-04-25 | $0.4246000 | $0.3464000 | $0.3902000 | $0.3120000 |
| 2018-04-26 | $0.3464000 | $0.4042000 | $0.4083000 | $0.3413000 |
| 2018-04-27 | $0.4045000 | $0.3754000 | $0.3899000 | $0.3542000 |
| 2018-04-28 | $0.3754000 | $0.3979000 | $0.4071000 | $0.3646000 |
| 2018-04-29 | $0.3978000 | $0.3805000 | $0.4056000 | $0.3673000 |
| 2018-04-30 | $0.3805000 | $0.3833000 | $0.4034000 | $0.3619000 |
| 2018-05-01 | $0.3833000 | $0.3558000 | $0.3763000 | $0.3541000 |
| 2018-05-02 | $0.3558000 | $0.3907000 | $0.4053000 | $0.3463000 |
| 2018-05-03 | $0.3907000 | $0.4109000 | $0.4314000 | $0.3791000 |
| 2018-05-04 | $0.4110000 | $0.3775000 | $0.4090000 | $0.3309000 |
| 2018-05-05 | $0.3775000 | $0.3605000 | $0.4074000 | $0.3371000 |
| 2018-05-06 | $0.3605000 | $0.3375000 | $0.3597000 | $0.3175000 |
| 2018-05-07 | $0.3374000 | $0.3182000 | $0.3359000 | $0.2972000 |
| 2018-05-08 | $0.3205000 | $0.3103000 | $0.3263000 | $0.3070000 |
| 2018-05-09 | $0.3103000 | $0.3117000 | $0.3274000 | $0.2990000 |
| 2018-05-10 | $0.3117000 | $0.3601000 | $0.4130000 | $0.2936000 |
| 2018-05-11 | $0.3601000 | $0.3293000 | $0.3751000 | $0.3075000 |
| 2018-05-12 | $0.3293000 | $0.3619000 | $0.3748000 | $0.3244000 |
| 2018-05-13 | $0.3619000 | $0.3856000 | $0.4093000 | $0.3614000 |
| 2018-05-14 | $0.3856000 | $0.3786000 | $0.4043000 | $0.3499000 |
| 2018-05-15 | $0.3786000 | $0.3628000 | $0.3794000 | $0.3535000 |
| 2018-05-16 | $0.3628000 | $0.3626000 | $0.3765000 | $0.3365000 |
| 2018-05-17 | $0.3625000 | $0.3697000 | $0.3899000 | $0.3291000 |
| 2018-05-18 | $0.3697000 | $0.5039000 | $0.5148000 | $0.3778000 |
| 2018-05-19 | $0.5039000 | $0.5335000 | $0.5927000 | $0.4851000 |
| 2018-05-20 | $0.5335000 | $0.5121000 | $0.5518000 | $0.4856000 |
| 2018-05-21 | $0.5121000 | $0.4864000 | $0.5265000 | $0.4665000 |
| 2018-05-22 | $0.4864000 | $0.4442000 | $0.5124000 | $0.4427000 |
| 2018-05-23 | $0.4442000 | $0.3960000 | $0.4440000 | $0.3678000 |
| 2018-05-24 | $0.3960000 | $0.4175000 | $0.4272000 | $0.3789000 |
| 2018-05-25 | $0.4175000 | $0.4037000 | $0.4501000 | $0.3836000 |
| 2018-05-26 | $0.4037000 | $0.4281000 | $0.4509000 | $0.3893000 |
| 2018-05-27 | $0.4281000 | $0.4076000 | $0.4382000 | $0.4071000 |
| 2018-05-28 | $0.4172000 | $0.3824000 | $0.4111000 | $0.3582000 |
| 2018-05-29 | $0.3824000 | $0.4049000 | $0.4254000 | $0.3803000 |
| 2018-05-30 | $0.4049000 | $0.3867000 | $0.4057000 | $0.3690000 |
| 2018-05-31 | $0.3867000 | $0.3714000 | $0.3962000 | $0.3657000 |
| 2018-06-01 | $0.3714000 | $0.3679000 | $0.3860000 | $0.3596000 |
| 2018-06-02 | $0.3679000 | $0.3661000 | $0.3805000 | $0.3605000 |
| 2018-06-03 | $0.3661000 | $0.3772000 | $0.3821000 | $0.3614000 |
| 2018-06-04 | $0.3772000 | $0.3453000 | $0.3805000 | $0.3316000 |
| 2018-06-05 | $0.3453000 | $0.3468000 | $0.3726000 | $0.3455000 |
| 2018-06-06 | $0.3468000 | $0.3466000 | $0.3639000 | $0.3367000 |
| 2018-06-07 | $0.3466000 | $0.3365000 | $0.3541000 | $0.3350000 |
| 2018-06-08 | $0.3365000 | $0.3278000 | $0.3461000 | $0.3200000 |
| 2018-06-09 | $0.3318000 | $0.3224000 | $0.3372000 | $0.3182000 |
| 2018-06-10 | $0.3224000 | $0.2632000 | $0.2907000 | $0.2569000 |
| 2018-06-11 | $0.2632000 | $0.2707000 | $0.2777000 | $0.2537000 |
| 2018-06-12 | $0.2707000 | $0.2434000 | $0.2875000 | $0.2365000 |
| 2018-06-13 | $0.2434000 | $0.2260000 | $0.2370000 | $0.2055000 |
| 2018-06-14 | $0.2260000 | $0.2540000 | $0.2669000 | $0.2315000 |
| 2018-06-15 | $0.2541000 | $0.2324000 | $0.2548000 | $0.2151000 |
| 2018-06-16 | $0.2328000 | $0.2264000 | $0.2395000 | $0.2215000 |
| 2018-06-17 | $0.2264000 | $0.2285000 | $0.2324000 | $0.2241000 |
| 2018-06-18 | $0.2285000 | $0.2306000 | $0.2439000 | $0.2187000 |
| 2018-06-19 | $0.2306000 | $0.2336000 | $0.2446000 | $0.2315000 |
| 2018-06-20 | $0.2783000 | $0.2336000 | $0.2792000 | $0.2221000 |
| 2018-06-21 | $0.2336000 | $0.2540000 | $0.2825000 | $0.2322000 |
| 2018-06-22 | $0.2540000 | $0.2068000 | $0.2287000 | $0.1999000 |
| 2018-06-23 | $0.2068000 | $0.1979000 | $0.2286000 | $0.1974000 |
| 2018-06-24 | $0.1979000 | $0.1842000 | $0.2103000 | $0.1669000 |
| 2018-06-25 | $0.1842000 | $0.1870000 | $0.2132000 | $0.1630000 |
| 2018-06-26 | $0.1870000 | $0.1584000 | $0.1859000 | $0.1584000 |
| 2018-06-27 | $0.1585000 | $0.1653000 | $0.1771000 | $0.1317000 |
| 2018-06-28 | $0.1652000 | $0.1479000 | $0.1673000 | $0.1458000 |
| 2018-06-29 | $0.1479000 | $0.1636000 | $0.1681000 | $0.1535000 |
| 2018-06-30 | $0.1636000 | $0.1658000 | $0.1761000 | $0.1550000 |
| 2018-07-01 | $0.1658000 | $0.1659000 | $0.1732000 | $0.1627000 |
| 2018-07-02 | $0.1660000 | $0.1841000 | $0.1857000 | $0.1613000 |
| 2018-07-03 | $0.1841000 | $0.1865000 | $0.1939000 | $0.1752000 |
| 2018-07-04 | $0.1865000 | $0.1872000 | $0.1948000 | $0.1746000 |
| 2018-07-05 | $0.1871000 | $0.1879000 | $0.1940000 | $0.1806000 |
| 2018-07-06 | $0.1879000 | $0.1850000 | $0.2045000 | $0.1784000 |
| 2018-07-07 | $0.1850000 | $0.1907000 | $0.2013000 | $0.1600000 |
| 2018-07-08 | $0.1907000 | $0.1898000 | $0.1984000 | $0.1853000 |
| 2018-07-09 | $0.1898000 | $0.1751000 | $0.2332000 | $0.1701000 |
| 2018-07-10 | $0.1751000 | $0.1593000 | $0.1954000 | $0.1463000 |
| 2018-07-11 | $0.1593000 | $0.1560000 | $0.1616000 | $0.1447000 |
| 2018-07-12 | $0.1560000 | $0.1414000 | $0.1550000 | $0.1214000 |
| 2018-07-13 | $0.1414000 | $0.1442000 | $0.1645000 | $0.1313000 |
| 2018-07-14 | $0.1442000 | $0.1468000 | $0.1499000 | $0.1407000 |
| 2018-07-15 | $0.1464000 | $0.1449000 | $0.1527000 | $0.1407000 |
| 2018-07-16 | $0.1451000 | $0.1653000 | $0.1667000 | $0.1490000 |
| 2018-07-17 | $0.1659000 | $0.1780000 | $0.2021000 | $0.1639000 |
| 2018-07-18 | $0.1774000 | $0.1772000 | $0.1903000 | $0.1627000 |
| 2018-07-19 | $0.1772000 | $0.1919000 | $0.2058000 | $0.1783000 |
| 2018-07-20 | $0.1919000 | $0.1661000 | $0.1921000 | $0.1578000 |
| 2018-07-21 | $0.1662000 | $0.1646000 | $0.1707000 | $0.1578000 |
| 2018-07-22 | $0.1646000 | $0.1560000 | $0.1716000 | $0.1128000 |
| 2018-07-23 | $0.1560000 | $0.1577000 | $0.1643000 | $0.1492000 |
| 2018-07-24 | $0.1577000 | $0.1614000 | $0.1749000 | $0.1286000 |
| 2018-07-25 | $0.1615000 | $0.1629000 | $0.1774000 | $0.1539000 |
| 2018-07-26 | $0.1637000 | $0.1700000 | $0.1805000 | $0.1516000 |
| 2018-07-27 | $0.1700000 | $0.1710000 | $0.1890000 | $0.1691000 |
| 2018-07-28 | $0.1710000 | $0.1746000 | $0.1770000 | $0.1705000 |
| 2018-07-29 | $0.1755000 | $0.1736000 | $0.1849000 | $0.1717000 |
| 2018-07-30 | $0.1735000 | $0.1646000 | $0.1731000 | $0.1595000 |
| 2018-07-31 | $0.1641000 | $0.1472000 | $0.1575000 | $0.1324000 |
| 2018-08-01 | $0.1471000 | $0.1406000 | $0.1452000 | $0.1370000 |
| 2018-08-02 | $0.1407000 | $0.1377000 | $0.1494000 | $0.1358000 |
| 2018-08-03 | $0.1377000 | $0.1410000 | $0.1415000 | $0.1190000 |
| 2018-08-04 | $0.1411000 | $0.1333000 | $0.1383000 | $0.1301000 |
| 2018-08-05 | $0.1335000 | $0.1366000 | $0.1549000 | $0.1223000 |
| 2018-08-06 | $0.1369000 | $0.1306000 | $0.1372000 | $0.1269000 |
| 2018-08-07 | $0.1306000 | $0.1297000 | $0.1314000 | $0.1255000 |
| 2018-08-08 | $0.1297000 | $0.1183000 | $0.1220000 | $0.1173000 |
| 2018-08-09 | $0.1180000 | $0.1269000 | $0.1283000 | $0.1223000 |
| 2018-08-10 | $0.1269000 | $0.1152000 | $0.1198000 | $0.1113000 |
| 2018-08-11 | $0.1152000 | $0.0999400 | $0.1171000 | $0.0951 |
| 2018-08-12 | $0.0999400 | $0.1105000 | $0.1204000 | $0.0989 |
| 2018-08-13 | $0.1106000 | $0.0987 | $0.1107000 | $0.0950 |
| 2018-08-14 | $0.0987 | $0.0889 | $0.0982 | $0.0627 |
| 2018-08-15 | $0.0883 | $0.0952 | $0.1060000 | $0.0816 |
| 2018-08-16 | $0.0955 | $0.0978 | $0.0980 | $0.0881 |
| 2018-08-17 | $0.0976 | $0.1059000 | $0.1072000 | $0.1011000 |
| 2018-08-18 | $0.1061000 | $0.0998700 | $0.1111000 | $0.0966 |
| 2018-08-19 | $0.0997400 | $0.0992900 | $0.1042000 | $0.0979 |
| 2018-08-20 | $0.0990 | $0.0917 | $0.0980 | $0.0908 |
| 2018-08-21 | $0.0917 | $0.0915 | $0.0969 | $0.0909 |
| 2018-08-22 | $0.0917 | $0.0875 | $0.0933 | $0.0850 |
| 2018-08-23 | $0.0875 | $0.0936 | $0.1027000 | $0.0859 |
| 2018-08-24 | $0.0935 | $0.0911 | $0.1043000 | $0.0898 |
| 2018-08-25 | $0.0911 | $0.0901 | $0.0934 | $0.0896 |
| 2018-08-26 | $0.0901 | $0.0918 | $0.1048000 | $0.0880 |
| 2018-08-27 | $0.0918 | $0.0971 | $0.1077000 | $0.0918 |
| 2018-08-28 | $0.0971 | $0.0996300 | $0.1104000 | $0.0928 |
| 2018-08-29 | $0.0992100 | $0.1104000 | $0.1141000 | $0.0983 |
| 2018-08-30 | $0.1104000 | $0.0993100 | $0.1096000 | $0.0971 |
| 2018-08-31 | $0.0993100 | $0.1036000 | $0.1048000 | $0.0978 |
| 2018-09-01 | $0.1037000 | $0.1091000 | $0.1100000 | $0.1024000 |
| 2018-09-02 | $0.1091000 | $0.1108000 | $0.1160000 | $0.1053000 |
| 2018-09-03 | $0.1108000 | $0.1092000 | $0.1176000 | $0.1032000 |
| 2018-09-04 | $0.1092000 | $0.1017000 | $0.1114000 | $0.0992000 |
| 2018-09-05 | $0.1017000 | $0.0843 | $0.0925 | $0.0843 |
| 2018-09-06 | $0.0843 | $0.0823 | $0.0898 | $0.0818 |
| 2018-09-07 | $0.0822 | $0.0792 | $0.0861 | $0.0769 |
| 2018-09-08 | $0.0790 | $0.0743 | $0.0789 | $0.0734 |
| 2018-09-09 | $0.0743 | $0.0727 | $0.0776 | $0.0687 |
| 2018-09-10 | $0.0728 | $0.0741 | $0.0760 | $0.0704 |
| 2018-09-11 | $0.0742 | $0.0744 | $0.0757 | $0.0693 |
| 2018-09-12 | $0.0749 | $0.0773 | $0.0779 | $0.0694 |
| 2018-09-13 | $0.0768 | $0.0802 | $0.0826 | $0.0721 |
| 2018-09-14 | $0.0801 | $0.0819 | $0.0820 | $0.0708 |
| 2018-09-15 | $0.0820 | $0.1029000 | $0.1055000 | $0.0819 |
| 2018-09-16 | $0.1007000 | $0.1165000 | $0.1215000 | $0.0988 |
| 2018-09-17 | $0.1155000 | $0.1061000 | $0.1130000 | $0.0957 |
| 2018-09-18 | $0.1061000 | $0.1033000 | $0.1084000 | $0.0906 |
| 2018-09-19 | $0.1035000 | $0.0929 | $0.1088000 | $0.0833 |
| 2018-09-20 | $0.0929 | $0.0941 | $0.0982 | $0.0855 |
| 2018-09-21 | $0.0941 | $0.0970 | $0.1048000 | $0.0872 |
| 2018-09-22 | $0.0971 | $0.0969 | $0.0979 | $0.0876 |
| 2018-09-23 | $0.0955 | $0.0940 | $0.0967 | $0.0875 |
| 2018-09-24 | $0.0940 | $0.0957 | $0.0958 | $0.0903 |
| 2018-09-25 | $0.0957 | $0.0898 | $0.0937 | $0.0856 |
| 2018-09-26 | $0.0898 | $0.0915 | $0.0945 | $0.0847 |
| 2018-09-27 | $0.0904 | $0.1078000 | $0.1142000 | $0.0915 |
| 2018-09-28 | $0.1078000 | $0.1056000 | $0.1150000 | $0.1017000 |
| 2018-09-29 | $0.1056000 | $0.1076000 | $0.1098000 | $0.1036000 |
| 2018-09-30 | $0.1076000 | $0.1171000 | $0.1199000 | $0.1063000 |
| 2018-10-01 | $0.1171000 | $0.1473000 | $0.1495000 | $0.1080000 |
| 2018-10-02 | $0.1473000 | $0.1702000 | $0.1790000 | $0.1323000 |
| 2018-10-03 | $0.1702000 | $0.1635000 | $0.2070000 | $0.1413000 |
| 2018-10-04 | $0.1623000 | $0.1695000 | $0.1897000 | $0.1566000 |
| 2018-10-05 | $0.1695000 | $0.1412000 | $0.1737000 | $0.1189000 |
| 2018-10-06 | $0.1412000 | $0.1291000 | $0.1466000 | $0.1224000 |
| 2018-10-07 | $0.1291000 | $0.1279000 | $0.1316000 | $0.1251000 |
| 2018-10-08 | $0.1262000 | $0.1294000 | $0.1333000 | $0.1218000 |
| 2018-10-09 | $0.1304000 | $0.1290000 | $0.1316000 | $0.1167000 |
| 2018-10-10 | $0.1290000 | $0.1429000 | $0.1536000 | $0.1185000 |
| 2018-10-11 | $0.1429000 | $0.1179000 | $0.1368000 | $0.1174000 |
| 2018-10-12 | $0.1178000 | $0.1106000 | $0.1187000 | $0.0946 |
| 2018-10-13 | $0.1130000 | $0.1109000 | $0.1155000 | $0.1060000 |
| 2018-10-14 | $0.1117000 | $0.1153000 | $0.1155000 | $0.1062000 |
| 2018-10-15 | $0.1153000 | $0.1206000 | $0.1226000 | $0.1137000 |
| 2018-10-16 | $0.1199000 | $0.1256000 | $0.1259000 | $0.1173000 |
| 2018-10-17 | $0.1256000 | $0.1266000 | $0.1314000 | $0.1195000 |
| 2018-10-18 | $0.1273000 | $0.1167000 | $0.1263000 | $0.1115000 |
| 2018-10-19 | $0.1167000 | $0.1135000 | $0.1167000 | $0.1133000 |
| 2018-10-20 | $0.1135000 | $0.1169000 | $0.1195000 | $0.1124000 |
| 2018-10-21 | $0.1169000 | $0.1167000 | $0.1203000 | $0.1158000 |
| 2018-10-22 | $0.1167000 | $0.1142000 | $0.1196000 | $0.1125000 |
| 2018-10-23 | $0.1142000 | $0.1147000 | $0.1181000 | $0.1100000 |
| 2018-10-24 | $0.1147000 | $0.1047000 | $0.1187000 | $0.1047000 |
| 2018-10-25 | $0.1047000 | $0.1124000 | $0.1145000 | $0.1044000 |
| 2018-10-26 | $0.1128000 | $0.1091000 | $0.1130000 | $0.1078000 |
| 2018-10-27 | $0.1091000 | $0.1079000 | $0.1128000 | $0.1068000 |
| 2018-10-28 | $0.1079000 | $0.1073000 | $0.1092000 | $0.1027000 |
| 2018-10-29 | $0.1073000 | $0.1030000 | $0.1078000 | $0.0947 |
| 2018-10-30 | $0.1030000 | $0.1020000 | $0.1066000 | $0.0990500 |
| 2018-10-31 | $0.1020000 | $0.1012000 | $0.1038000 | $0.0995200 |
| 2018-11-01 | $0.1012000 | $0.1052000 | $0.1052000 | $0.0987 |
| 2018-11-02 | $0.1050000 | $0.1046000 | $0.1060000 | $0.1003000 |
| 2018-11-03 | $0.1046000 | $0.1009000 | $0.1053000 | $0.0955 |
| 2018-11-04 | $0.1012000 | $0.0954 | $0.1039000 | $0.0903 |
| 2018-11-05 | $0.0955 | $0.0998500 | $0.0998500 | $0.0897 |
| 2018-11-06 | $0.0998500 | $0.0946 | $0.1015000 | $0.0913 |
| 2018-11-07 | $0.0946 | $0.0923 | $0.0966 | $0.0763 |
| 2018-11-08 | $0.0924 | $0.0906 | $0.0995300 | $0.0869 |
| 2018-11-09 | $0.0906 | $0.0893 | $0.0920 | $0.0878 |
| 2018-11-10 | $0.0903 | $0.0939 | $0.0990 | $0.0895 |
| 2018-11-11 | $0.0939 | $0.0922 | $0.0941 | $0.0905 |
| 2018-11-12 | $0.0922 | $0.0886 | $0.0927 | $0.0873 |
| 2018-11-13 | $0.0886 | $0.0851 | $0.0889 | $0.0851 |
| 2018-11-14 | $0.0851 | $0.0713 | $0.0787 | $0.0655 |
| 2018-11-15 | $0.0714 | $0.0765 | $0.0782 | $0.0702 |
| 2018-11-16 | $0.0765 | $0.0726 | $0.0765 | $0.0725 |
| 2018-11-17 | $0.0727 | $0.0710 | $0.0733 | $0.0694 |
| 2018-11-18 | $0.0710 | $0.0718 | $0.0729 | $0.0700 |
| 2018-11-19 | $0.0718 | $0.0503 | $0.0619 | $0.0489600 |
| 2018-11-20 | $0.0499700 | $0.0446400 | $0.0498400 | $0.0360700 |
| 2018-11-21 | $0.0446400 | $0.0435000 | $0.0504 | $0.0412900 |
| 2018-11-22 | $0.0435000 | $0.0420000 | $0.0424300 | $0.0394000 |
| 2018-11-23 | $0.0420000 | $0.0425700 | $0.0482100 | $0.0410500 |
| 2018-11-24 | $0.0424400 | $0.0378500 | $0.0388500 | $0.0361100 |
| 2018-11-25 | $0.0381900 | $0.0411200 | $0.0437300 | $0.0387200 |
| 2018-11-26 | $0.0410500 | $0.0443600 | $0.0522 | $0.0377700 |
| 2018-11-27 | $0.0440900 | $0.0378100 | $0.0490900 | $0.0316900 |
| 2018-11-28 | $0.0378100 | $0.0506 | $0.0525 | $0.0410200 |
| 2018-11-29 | $0.0506 | $0.0589 | $0.0638 | $0.0505 |
| 2018-11-30 | $0.0589 | $0.0549 | $0.0574 | $0.0533 |
| 2018-12-01 | $0.0556 | $0.0634 | $0.0654 | $0.0562 |
| 2018-12-02 | $0.0634 | $0.0640 | $0.0654 | $0.0604 |
| 2018-12-03 | $0.0640 | $0.0633 | $0.0646 | $0.0590 |
| 2018-12-04 | $0.0633 | $0.0608 | $0.0645 | $0.0600 |
| 2018-12-05 | $0.0608 | $0.0537 | $0.0578 | $0.0468700 |
| 2018-12-06 | $0.0537 | $0.0493900 | $0.0506 | $0.0481300 |
| 2018-12-07 | $0.0493900 | $0.0491500 | $0.0506 | $0.0453200 |
| 2018-12-08 | $0.0491500 | $0.0519 | $0.0530 | $0.0489400 |
| 2018-12-09 | $0.0519 | $0.0535 | $0.0559 | $0.0477500 |
| 2018-12-10 | $0.0535 | $0.0508 | $0.0519 | $0.0500 |
| 2018-12-11 | $0.0508 | $0.0506 | $0.0513 | $0.0490100 |
| 2018-12-12 | $0.0506 | $0.0477500 | $0.0540 | $0.0477500 |
| 2018-12-13 | $0.0477500 | $0.0452800 | $0.0483500 | $0.0405200 |
| 2018-12-14 | $0.0452800 | $0.0439400 | $0.0472100 | $0.0430300 |
| 2018-12-15 | $0.0439400 | $0.0418300 | $0.0445800 | $0.0401200 |
| 2018-12-16 | $0.0418300 | $0.0436200 | $0.0442400 | $0.0398800 |
| 2018-12-17 | $0.0436200 | $0.0450300 | $0.0482900 | $0.0399200 |
| 2018-12-18 | $0.0450300 | $0.0629 | $0.0666 | $0.0459300 |
| 2018-12-19 | $0.0629 | $0.0627 | $0.0875 | $0.0593 |
| 2018-12-20 | $0.0627 | $0.0609 | $0.0730 | $0.0583 |
| 2018-12-21 | $0.0609 | $0.0509 | $0.0576 | $0.0498300 |
| 2018-12-22 | $0.0509 | $0.0509 | $0.0541 | $0.0488300 |
| 2018-12-23 | $0.0509 | $0.0513 | $0.0523 | $0.0432400 |
| 2018-12-24 | $0.0513 | $0.0519 | $0.0563 | $0.0448600 |
| 2018-12-25 | $0.0519 | $0.0466300 | $0.0510 | $0.0448700 |
| 2018-12-26 | $0.0466300 | $0.0474600 | $0.0482300 | $0.0389100 |
| 2018-12-27 | $0.0474600 | $0.0436800 | $0.0452500 | $0.0429100 |
| 2018-12-28 | $0.0436800 | $0.0471400 | $0.0482800 | $0.0459900 |
| 2018-12-29 | $0.0471400 | $0.0440800 | $0.0460200 | $0.0417300 |
| 2018-12-30 | $0.0440800 | $0.0433600 | $0.0468300 | $0.0397400 |
| 2018-12-31 | $0.0433600 | $0.0428700 | $0.0446300 | $0.0416000 |
| 2019-01-01 | $0.0428700 | $0.0457900 | $0.0460200 | $0.0339500 |
| 2019-01-02 | $0.0457900 | $0.0464600 | $0.0476500 | $0.0457100 |
| 2019-01-03 | $0.0464600 | $0.0436500 | $0.0458000 | $0.0435000 |
| 2019-01-04 | $0.0436500 | $0.0410300 | $0.0471100 | $0.0360300 |
| 2019-01-05 | $0.0410300 | $0.0426000 | $0.0458800 | $0.0351600 |
| 2019-01-06 | $0.0426000 | $0.0441100 | $0.0470200 | $0.0402100 |
| 2019-01-07 | $0.0441100 | $0.0425300 | $0.0443100 | $0.0421600 |
| 2019-01-08 | $0.0425300 | $0.0409700 | $0.0431100 | $0.0402500 |
| 2019-01-09 | $0.0409700 | $0.0416600 | $0.0428700 | $0.0388600 |
| 2019-01-10 | $0.0416600 | $0.0369000 | $0.0394700 | $0.0354700 |
| 2019-01-11 | $0.0369000 | $0.0372400 | $0.0381200 | $0.0366600 |
| 2019-01-12 | $0.0372400 | $0.0385100 | $0.0389500 | $0.0369400 |
| 2019-01-13 | $0.0385100 | $0.0364400 | $0.0419000 | $0.0352600 |
| 2019-01-14 | $0.0364400 | $0.0365600 | $0.0381500 | $0.0344500 |
| 2019-01-15 | $0.0365600 | $0.0354500 | $0.0368600 | $0.0338600 |
| 2019-01-16 | $0.0354500 | $0.0362600 | $0.0369900 | $0.0345800 |
| 2019-01-17 | $0.0362600 | $0.0359700 | $0.0374400 | $0.0359700 |
| 2019-01-18 | $0.0359700 | $0.0356800 | $0.0361900 | $0.0346900 |
| 2019-01-19 | $0.0356800 | $0.0364800 | $0.0369200 | $0.0345800 |
| 2019-01-20 | $0.0364800 | $0.0343200 | $0.0352500 | $0.0337500 |
| 2019-01-21 | $0.0343200 | $0.0349700 | $0.0356500 | $0.0337900 |
| 2019-01-22 | $0.0349700 | $0.0352300 | $0.0363100 | $0.0342900 |
| 2019-01-23 | $0.0352300 | $0.0393300 | $0.0457200 | $0.0341100 |
| 2019-01-24 | $0.0393300 | $0.0359100 | $0.0396200 | $0.0349400 |
| 2019-01-25 | $0.0359100 | $0.0365500 | $0.0371500 | $0.0347900 |
| 2019-01-26 | $0.0365500 | $0.0367900 | $0.0372200 | $0.0353900 |
| 2019-01-27 | $0.0367900 | $0.0366800 | $0.0376100 | $0.0356500 |
| 2019-01-28 | $0.0366800 | $0.0331900 | $0.0360200 | $0.0328800 |
| 2019-01-29 | $0.0331900 | $0.0334000 | $0.0350700 | $0.0314100 |
| 2019-01-30 | $0.0334000 | $0.0360900 | $0.0362300 | $0.0333900 |
| 2019-01-31 | $0.0360600 | $0.0333800 | $0.0365700 | $0.0320100 |
| 2019-02-01 | $0.0333800 | $0.0330200 | $0.0345800 | $0.0324400 |
| 2019-02-02 | $0.0330200 | $0.0336500 | $0.0349500 | $0.0329500 |
| 2019-02-03 | $0.0336500 | $0.0332200 | $0.0342900 | $0.0320800 |
| 2019-02-04 | $0.0332200 | $0.0329700 | $0.0336600 | $0.0323900 |
| 2019-02-05 | $0.0329700 | $0.0321700 | $0.0336100 | $0.0319900 |
| 2019-02-06 | $0.0321700 | $0.0318400 | $0.0322900 | $0.0308900 |
| 2019-02-07 | $0.0318400 | $0.0315300 | $0.0325000 | $0.0303400 |
| 2019-02-08 | $0.0315300 | $0.0338900 | $0.0346600 | $0.0308500 |
| 2019-02-09 | $0.0338900 | $0.0333800 | $0.0344000 | $0.0320700 |
| 2019-02-10 | $0.0333800 | $0.0341600 | $0.0345300 | $0.0310300 |
| 2019-02-11 | $0.0341600 | $0.0307000 | $0.0334800 | $0.0299000 |
| 2019-02-12 | $0.0307000 | $0.0315100 | $0.0378000 | $0.0303100 |
| 2019-02-13 | $0.0315100 | $0.0311500 | $0.0323400 | $0.0294600 |
| 2019-02-14 | $0.0311500 | $0.0307900 | $0.0316200 | $0.0293200 |
| 2019-02-15 | $0.0307900 | $0.0320200 | $0.0359700 | $0.0302900 |
| 2019-02-16 | $0.0320200 | $0.0314700 | $0.0325200 | $0.0303100 |
| 2019-02-17 | $0.0314700 | $0.0315700 | $0.0334400 | $0.0298400 |
| 2019-02-18 | $0.0315700 | $0.0331400 | $0.0343900 | $0.0322000 |
| 2019-02-19 | $0.0331400 | $0.0325700 | $0.0337100 | $0.0319000 |
| 2019-02-20 | $0.0325700 | $0.0334600 | $0.0338200 | $0.0275000 |
| 2019-02-21 | $0.0334600 | $0.0331100 | $0.0337400 | $0.0318100 |
| 2019-02-22 | $0.0331100 | $0.0377200 | $0.0561 | $0.0334600 |
| 2019-02-23 | $0.0377200 | $0.0361400 | $0.0397500 | $0.0352300 |
| 2019-02-24 | $0.0361400 | $0.0315300 | $0.0345100 | $0.0302100 |
| 2019-02-25 | $0.0315300 | $0.0349600 | $0.0353400 | $0.0302300 |
| 2019-02-26 | $0.0349600 | $0.0335200 | $0.0361600 | $0.0321100 |
| 2019-02-27 | $0.0335200 | $0.0338300 | $0.0358900 | $0.0316000 |
| 2019-02-28 | $0.0338300 | $0.0396900 | $0.0588 | $0.0271500 |
| 2019-03-01 | $0.0396900 | $0.0389300 | $0.0490400 | $0.0372400 |
| 2019-03-02 | $0.0389300 | $0.0397400 | $0.0413900 | $0.0365800 |
| 2019-03-03 | $0.0397400 | $0.0372500 | $0.0394200 | $0.0340100 |
| 2019-03-04 | $0.0372500 | $0.0359700 | $0.0367200 | $0.0335400 |
| 2019-03-05 | $0.0359700 | $0.0380800 | $0.0417600 | $0.0356800 |
| 2019-03-06 | $0.0380800 | $0.0389400 | $0.0419300 | $0.0360800 |
| 2019-03-07 | $0.0389400 | $0.0382000 | $0.0407700 | $0.0361500 |
| 2019-03-08 | $0.0382000 | $0.0404200 | $0.0429400 | $0.0380600 |
| 2019-03-09 | $0.0404200 | $0.0394400 | $0.0416100 | $0.0371900 |
| 2019-03-10 | $0.0394400 | $0.0385500 | $0.0404000 | $0.0378100 |
| 2019-03-11 | $0.0385500 | $0.0389800 | $0.0396000 | $0.0372400 |
| 2019-03-12 | $0.0389800 | $0.0402900 | $0.0406700 | $0.0388100 |
| 2019-03-13 | $0.0402900 | $0.0384000 | $0.0403000 | $0.0376200 |
| 2019-03-14 | $0.0384000 | $0.0394400 | $0.0402900 | $0.0382300 |
| 2019-03-15 | $0.0394400 | $0.0399400 | $0.0419000 | $0.0391900 |
| 2019-03-16 | $0.0399400 | $0.0405500 | $0.0421600 | $0.0399900 |
| 2019-03-17 | $0.0405500 | $0.0417800 | $0.0431000 | $0.0399800 |
| 2019-03-18 | $0.0417800 | $0.0423200 | $0.0513 | $0.0410100 |
| 2019-03-19 | $0.0423200 | $0.0443900 | $0.0444700 | $0.0410500 |
| 2019-03-20 | $0.0443900 | $0.0423100 | $0.0447500 | $0.0415400 |
| 2019-03-21 | $0.0423100 | $0.0413300 | $0.0432900 | $0.0395700 |
| 2019-03-22 | $0.0413300 | $0.0436500 | $0.0555 | $0.0401700 |
| 2019-03-23 | $0.0436500 | $0.0444400 | $0.0462400 | $0.0409500 |
| 2019-03-24 | $0.0444400 | $0.0454500 | $0.0463300 | $0.0427400 |
| 2019-03-25 | $0.0454500 | $0.0430900 | $0.0472900 | $0.0420700 |
| 2019-03-26 | $0.0430900 | $0.0441900 | $0.0447800 | $0.0427300 |
| 2019-03-27 | $0.0441900 | $0.0462900 | $0.0477400 | $0.0441400 |
| 2019-03-28 | $0.0462900 | $0.0479500 | $0.0504 | $0.0445200 |
| 2019-03-29 | $0.0479500 | $0.0528 | $0.0544 | $0.0482300 |
| 2019-03-30 | $0.0528 | $0.0540 | $0.0593 | $0.0528 |
| 2019-03-31 | $0.0540 | $0.0511 | $0.0543 | $0.0503 |
| 2019-04-01 | $0.0511 | $0.0529 | $0.0546 | $0.0509 |
| 2019-04-02 | $0.0529 | $0.0568 | $0.0703 | $0.0560 |
| 2019-04-03 | $0.0568 | $0.0611 | $0.0670 | $0.0567 |
| 2019-04-04 | $0.0611 | $0.0596 | $0.0628 | $0.0517 |
| 2019-04-05 | $0.0596 | $0.0589 | $0.0615 | $0.0570 |
| 2019-04-06 | $0.0589 | $0.0615 | $0.0644 | $0.0582 |
| 2019-04-07 | $0.0615 | $0.0629 | $0.0660 | $0.0600 |
| 2019-04-08 | $0.0629 | $0.0581 | $0.0641 | $0.0581 |
| 2019-04-09 | $0.0581 | $0.0563 | $0.0585 | $0.0544 |
| 2019-04-10 | $0.0563 | $0.0582 | $0.0604 | $0.0559 |
| 2019-04-11 | $0.0582 | $0.0521 | $0.0569 | $0.0494800 |
| 2019-04-12 | $0.0521 | $0.0520 | $0.0556 | $0.0517 |
| 2019-04-13 | $0.0520 | $0.0541 | $0.0545 | $0.0518 |
| 2019-04-14 | $0.0541 | $0.0548 | $0.0618 | $0.0528 |
| 2019-04-15 | $0.0548 | $0.0515 | $0.0545 | $0.0510 |
| 2019-04-16 | $0.0515 | $0.0528 | $0.0542 | $0.0492100 |
| 2019-04-17 | $0.0528 | $0.0520 | $0.0538 | $0.0512 |
| 2019-04-18 | $0.0520 | $0.0527 | $0.0539 | $0.0509 |
| 2019-04-19 | $0.0527 | $0.0503 | $0.0551 | $0.0496200 |
| 2019-04-20 | $0.0503 | $0.0508 | $0.0514 | $0.0490500 |
| 2019-04-21 | $0.0508 | $0.0489200 | $0.0506 | $0.0451500 |
| 2019-04-22 | $0.0489200 | $0.0485000 | $0.0512 | $0.0472600 |
| 2019-04-23 | $0.0485000 | $0.0506 | $0.0551 | $0.0470300 |
| 2019-04-24 | $0.0506 | $0.0517 | $0.0531 | $0.0443500 |
| 2019-04-25 | $0.0517 | $0.0475500 | $0.0500 | $0.0446100 |
| 2019-04-26 | $0.0475500 | $0.0461100 | $0.0494600 | $0.0453800 |
| 2019-04-27 | $0.0461100 | $0.0471700 | $0.0511 | $0.0452400 |
| 2019-04-28 | $0.0476800 | $0.0466100 | $0.0502 | $0.0458200 |
| 2019-04-29 | $0.0466100 | $0.0455700 | $0.0471900 | $0.0413800 |
| 2019-04-30 | $0.0455700 | $0.0467100 | $0.0522 | $0.0413100 |
| 2019-05-01 | $0.0467100 | $0.0478100 | $0.0575 | $0.0455400 |
| 2019-05-02 | $0.0478100 | $0.0465400 | $0.0492300 | $0.0454400 |
| 2019-05-03 | $0.0465400 | $0.0463700 | $0.0492500 | $0.0447000 |
| 2019-05-04 | $0.0463700 | $0.0452000 | $0.0478900 | $0.0450300 |
| 2019-05-05 | $0.0452000 | $0.0440400 | $0.0461200 | $0.0407300 |
| 2019-05-06 | $0.0440400 | $0.0461600 | $0.0512 | $0.0382800 |
| 2019-05-07 | $0.0461600 | $0.0417800 | $0.0476600 | $0.0405600 |
| 2019-05-08 | $0.0417800 | $0.0412700 | $0.0437900 | $0.0399500 |
| 2019-05-09 | $0.0412700 | $0.0456100 | $0.0507 | $0.0412300 |
| 2019-05-10 | $0.0456100 | $0.0452700 | $0.0489000 | $0.0445100 |
| 2019-05-11 | $0.0452700 | $0.0451600 | $0.0514 | $0.0436500 |
| 2019-05-12 | $0.0451600 | $0.0419400 | $0.0459100 | $0.0404000 |
| 2019-05-13 | $0.0419400 | $0.0427800 | $0.0484000 | $0.0385600 |
| 2019-05-14 | $0.0427800 | $0.0434100 | $0.0453300 | $0.0370300 |
| 2019-05-15 | $0.0434100 | $0.0456700 | $0.0475500 | $0.0426400 |
| 2019-05-16 | $0.0456700 | $0.0441700 | $0.0495300 | $0.0417300 |
| 2019-05-17 | $0.0441700 | $0.0432000 | $0.0434900 | $0.0391500 |
| 2019-05-18 | $0.0432000 | $0.0419300 | $0.0429400 | $0.0389500 |
| 2019-05-19 | $0.0419300 | $0.0431800 | $0.0472700 | $0.0429300 |
| 2019-05-20 | $0.0431800 | $0.0413500 | $0.0447100 | $0.0375900 |
| 2019-05-21 | $0.0413500 | $0.0405300 | $0.0414100 | $0.0368000 |
| 2019-05-22 | $0.0405300 | $0.0393500 | $0.0393500 | $0.0377500 |
| 2019-05-23 | $0.0393500 | $0.0394600 | $0.0409600 | $0.0374100 |
| 2019-05-24 | $0.0394600 | $0.0403800 | $0.0416600 | $0.0385400 |
| 2019-05-25 | $0.0403800 | $0.0386000 | $0.0407800 | $0.0371500 |
| 2019-05-26 | $0.0386000 | $0.0378700 | $0.0436300 | $0.0359500 |
| 2019-05-27 | $0.0378700 | $0.0398000 | $0.0430500 | $0.0362800 |
| 2019-05-28 | $0.0398000 | $0.0373200 | $0.0395000 | $0.0362700 |
| 2019-05-29 | $0.0373200 | $0.0372600 | $0.0382100 | $0.0358700 |
| 2019-05-30 | $0.0372600 | $0.0345100 | $0.0369900 | $0.0309500 |
| 2019-05-31 | $0.0345100 | $0.0353100 | $0.0404400 | $0.0330100 |
| 2019-06-01 | $0.0353100 | $0.0390100 | $0.0391000 | $0.0353400 |
| 2019-06-02 | $0.0390100 | $0.0415900 | $0.0434300 | $0.0390600 |
| 2019-06-03 | $0.0415900 | $0.0373300 | $0.0389500 | $0.0354600 |
| 2019-06-04 | $0.0373300 | $0.0346300 | $0.0353200 | $0.0336300 |
| 2019-06-05 | $0.0346300 | $0.0362300 | $0.0363900 | $0.0323300 |
| 2019-06-06 | $0.0362300 | $0.0355200 | $0.0366200 | $0.0342700 |
| 2019-06-07 | $0.0355200 | $0.0364100 | $0.0388100 | $0.0359300 |
| 2019-06-08 | $0.0364100 | $0.0360200 | $0.0364200 | $0.0345100 |
| 2019-06-09 | $0.0360200 | $0.0349300 | $0.0366100 | $0.0340900 |
| 2019-06-10 | $0.0349300 | $0.0365800 | $0.0377000 | $0.0344100 |
| 2019-06-11 | $0.0365800 | $0.0368200 | $0.0400600 | $0.0339700 |
| 2019-06-12 | $0.0368200 | $0.0381700 | $0.0403000 | $0.0353900 |
| 2019-06-13 | $0.0381700 | $0.0374700 | $0.0387100 | $0.0359100 |
| 2019-06-14 | $0.0374700 | $0.0369500 | $0.0409500 | $0.0347800 |
| 2019-06-15 | $0.0369500 | $0.0371800 | $0.0401100 | $0.0357700 |
| 2019-06-16 | $0.0371800 | $0.0366400 | $0.0383400 | $0.0342100 |
| 2019-06-17 | $0.0366400 | $0.0390200 | $0.0434100 | $0.0356600 |
| 2019-06-18 | $0.0390200 | $0.0375100 | $0.0399600 | $0.0363300 |
| 2019-06-19 | $0.0375100 | $0.0376800 | $0.0390700 | $0.0347100 |
| 2019-06-20 | $0.0376800 | $0.0380500 | $0.0404400 | $0.0361400 |
| 2019-06-21 | $0.0380500 | $0.0361700 | $0.0407700 | $0.0352600 |
| 2019-06-22 | $0.0361700 | $0.0349500 | $0.0382700 | $0.0328200 |
| 2019-06-23 | $0.0349500 | $0.0352800 | $0.0372400 | $0.0334400 |
| 2019-06-24 | $0.0352800 | $0.0364200 | $0.0384000 | $0.0344300 |
| 2019-06-25 | $0.0364200 | $0.0356900 | $0.0416800 | $0.0352200 |
| 2019-06-26 | $0.0356900 | $0.0330600 | $0.0392600 | $0.0294400 |
| 2019-06-27 | $0.0330600 | $0.0311200 | $0.0326800 | $0.0266600 |
| 2019-06-28 | $0.0311200 | $0.0333600 | $0.0399100 | $0.0324900 |
| 2019-06-29 | $0.0333600 | $0.0348200 | $0.0357700 | $0.0309000 |
| 2019-06-30 | $0.0348200 | $0.0322000 | $0.0342500 | $0.0276800 |
| 2019-07-01 | $0.0322000 | $0.0347400 | $0.0381300 | $0.0310300 |
| 2019-07-02 | $0.0347400 | $0.0347000 | $0.0383900 | $0.0323200 |
| 2019-07-03 | $0.0347000 | $0.0358300 | $0.0401400 | $0.0351100 |
| 2019-07-04 | $0.0358300 | $0.0324700 | $0.0335800 | $0.0300100 |
| 2019-07-05 | $0.0324700 | $0.0329800 | $0.0387000 | $0.0300100 |
| 2019-07-06 | $0.0329800 | $0.0382500 | $0.0465700 | $0.0318300 |
| 2019-07-07 | $0.0382500 | $0.0363700 | $0.0398200 | $0.0337300 |
| 2019-07-08 | $0.0363700 | $0.0365200 | $0.0398400 | $0.0350400 |
| 2019-07-09 | $0.0365200 | $0.0360700 | $0.0389600 | $0.0339300 |
| 2019-07-10 | $0.0360700 | $0.0329100 | $0.0376300 | $0.0306100 |
| 2019-07-11 | $0.0329100 | $0.0294900 | $0.0330100 | $0.0277900 |
| 2019-07-12 | $0.0294900 | $0.0300800 | $0.0339800 | $0.0297300 |
| 2019-07-13 | $0.0300800 | $0.0278400 | $0.0322700 | $0.0276100 |
| 2019-07-14 | $0.0278400 | $0.0251000 | $0.0286700 | $0.0238800 |
| 2019-07-15 | $0.0251000 | $0.0324400 | $0.0389500 | $0.0234400 |
| 2019-07-16 | $0.0324400 | $0.0270500 | $0.0298700 | $0.0256300 |
| 2019-07-17 | $0.0270500 | $0.0288900 | $0.0295700 | $0.0260800 |
| 2019-07-18 | $0.0288900 | $0.0269200 | $0.0338300 | $0.0266000 |
| 2019-07-19 | $0.0269200 | $0.0296000 | $0.0321300 | $0.0265400 |
| 2019-07-20 | $0.0296000 | $0.0299100 | $0.0324900 | $0.0287300 |
| 2019-07-21 | $0.0299100 | $0.0296400 | $0.0317600 | $0.0286900 |
| 2019-07-22 | $0.0296400 | $0.0298400 | $0.0302500 | $0.0270500 |
| 2019-07-23 | $0.0298400 | $0.0269000 | $0.0298600 | $0.0249300 |
| 2019-07-24 | $0.0269000 | $0.0292200 | $0.0433900 | $0.0252100 |
| 2019-07-25 | $0.0292200 | $0.0283600 | $0.0321200 | $0.0273700 |
| 2019-07-26 | $0.0283600 | $0.0283600 | $0.0325000 | $0.0272800 |
| 2019-07-27 | $0.0283600 | $0.0273000 | $0.0293800 | $0.0254000 |
| 2019-07-28 | $0.0273000 | $0.0294500 | $0.0301200 | $0.0267800 |
| 2019-07-29 | $0.0294500 | $0.0303300 | $0.0344200 | $0.0271900 |
| 2019-07-30 | $0.0303300 | $0.0299400 | $0.0318600 | $0.0283100 |
| 2019-07-31 | $0.0299400 | $0.0284500 | $0.0319800 | $0.0255300 |
| 2019-08-01 | $0.0284500 | $0.0272700 | $0.0309200 | $0.0267500 |
| 2019-08-02 | $0.0272700 | $0.0289500 | $0.0294800 | $0.0264300 |
| 2019-08-03 | $0.0289500 | $0.0291100 | $0.0318100 | $0.0250000 |
| 2019-08-04 | $0.0291100 | $0.0270100 | $0.0301900 | $0.0263500 |
| 2019-08-05 | $0.0270100 | $0.0272800 | $0.0316500 | $0.0261000 |
| 2019-08-06 | $0.0272800 | $0.0270600 | $0.0298100 | $0.0247700 |
| 2019-08-07 | $0.0270600 | $0.0274200 | $0.0286200 | $0.0261000 |
| 2019-08-08 | $0.0274200 | $0.0250400 | $0.0357100 | $0.0248000 |
| 2019-08-09 | $0.0250400 | $0.0242100 | $0.0263400 | $0.0238500 |
| 2019-08-10 | $0.0242100 | $0.0230400 | $0.0237200 | $0.0214600 |
| 2019-08-11 | $0.0230400 | $0.0255200 | $0.0267900 | $0.0232100 |
| 2019-08-12 | $0.0255200 | $0.0258500 | $0.0268700 | $0.0239100 |
| 2019-08-13 | $0.0258500 | $0.0247900 | $0.0255500 | $0.0221800 |
| 2019-08-14 | $0.0247900 | $0.0231700 | $0.0238800 | $0.0218700 |
| 2019-08-15 | $0.0231700 | $0.0239200 | $0.0254600 | $0.0227800 |
| 2019-08-16 | $0.0239200 | $0.0233100 | $0.0252800 | $0.0229000 |
| 2019-08-17 | $0.0233100 | $0.0237100 | $0.0241200 | $0.0227900 |
| 2019-08-18 | $0.0237100 | $0.0238500 | $0.0241600 | $0.0225100 |
| 2019-08-19 | $0.0238500 | $0.0253400 | $0.0326600 | $0.0229400 |
| 2019-08-20 | $0.0253400 | $0.0270300 | $0.0302700 | $0.0249900 |
| 2019-08-21 | $0.0270300 | $0.0295800 | $0.0312100 | $0.0249200 |
| 2019-08-22 | $0.0295800 | $0.0293000 | $0.0300100 | $0.0278900 |
| 2019-08-23 | $0.0293000 | $0.0296700 | $0.0313400 | $0.0269600 |
| 2019-08-24 | $0.0296700 | $0.0292300 | $0.0369500 | $0.0266900 |
| 2019-08-25 | $0.0292300 | $0.0279900 | $0.0299200 | $0.0274800 |
| 2019-08-26 | $0.0279900 | $0.0326500 | $0.0331700 | $0.0279900 |
| 2019-08-27 | $0.0326500 | $0.0317500 | $0.0320500 | $0.0289000 |
| 2019-08-28 | $0.0317500 | $0.0291700 | $0.0303400 | $0.0287800 |
| 2019-08-29 | $0.0291700 | $0.0284800 | $0.0381600 | $0.0275300 |
| 2019-08-30 | $0.0284800 | $0.0360500 | $0.0433300 | $0.0273200 |
| 2019-08-31 | $0.0360500 | $0.0337800 | $0.0375400 | $0.0326300 |
| 2019-09-01 | $0.0337800 | $0.0336000 | $0.0342900 | $0.0329200 |
| 2019-09-02 | $0.0336000 | $0.0325100 | $0.0357300 | $0.0313700 |
| 2019-09-03 | $0.0325100 | $0.0338900 | $0.0364400 | $0.0324100 |
| 2019-09-04 | $0.0338900 | $0.0335600 | $0.0354600 | $0.0325000 |
| 2019-09-05 | $0.0335600 | $0.0369500 | $0.0380000 | $0.0322000 |
| 2019-09-06 | $0.0369500 | $0.0376300 | $0.0444400 | $0.0341300 |
| 2019-09-07 | $0.0376300 | $0.0355700 | $0.0383000 | $0.0352500 |
| 2019-09-08 | $0.0355700 | $0.0342800 | $0.0362600 | $0.0336600 |
| 2019-09-09 | $0.0342800 | $0.0360000 | $0.0360000 | $0.0333200 |
| 2019-09-10 | $0.0360000 | $0.0314400 | $0.0352800 | $0.0306300 |
| 2019-09-11 | $0.0314400 | $0.0330400 | $0.0332400 | $0.0316100 |
| 2019-09-12 | $0.0330400 | $0.0340000 | $0.0340000 | $0.0338900 |
| 2019-09-13 | $0.0340000 | $0.0333000 | $0.0340200 | $0.0331900 |
| 2019-09-14 | $0.0333000 | $0.0330700 | $0.0340000 | $0.0330700 |
| 2019-09-15 | $0.0330700 | $0.0330000 | $0.0333100 | $0.0325900 |
| 2019-09-16 | $0.0330000 | $0.0319500 | $0.0331800 | $0.0318400 |
| 2019-09-17 | $0.0319500 | $0.0325300 | $0.0331500 | $0.0307000 |
| 2019-09-18 | $0.0325300 | $0.0326200 | $0.0331300 | $0.0310000 |
| 2019-09-19 | $0.0326200 | $0.0351600 | $0.0358800 | $0.0318700 |
| 2019-09-20 | $0.0351600 | $0.0346000 | $0.0360200 | $0.0342900 |
| 2019-09-21 | $0.0346000 | $0.0329600 | $0.0344600 | $0.0320600 |
| 2019-09-22 | $0.0329600 | $0.0299100 | $0.0331200 | $0.0225800 |
| 2019-09-23 | $0.0299100 | $0.0291800 | $0.0303400 | $0.0274400 |
| 2019-09-24 | $0.0291800 | $0.0240000 | $0.0264000 | $0.0237500 |
| 2019-09-25 | $0.0240000 | $0.0239000 | $0.0239000 | $0.0237400 |
| 2019-09-26 | $0.0239000 | $0.0247900 | $0.0260000 | $0.0228500 |
| 2019-09-27 | $0.0247900 | $0.0246900 | $0.0253400 | $0.0246900 |
| 2019-09-28 | $0.0246900 | $0.0268100 | $0.0303500 | $0.0247500 |
| 2019-09-29 | $0.0268100 | $0.0258100 | $0.0263700 | $0.0254900 |
| 2019-09-30 | $0.0258100 | $0.0263600 | $0.0266100 | $0.0263600 |
| 2019-10-01 | $0.0263600 | $0.0262300 | $0.0267300 | $0.0238100 |
| 2019-10-02 | $0.0262300 | $0.0256800 | $0.0270200 | $0.0235800 |
| 2019-10-03 | $0.0256800 | $0.0232500 | $0.0258100 | $0.0232500 |
| 2019-10-04 | $0.0232500 | $0.0249900 | $0.0251600 | $0.0230300 |
| 2019-10-05 | $0.0249900 | $0.0233700 | $0.0250100 | $0.0224700 |
| 2019-10-06 | $0.0233700 | $0.0220300 | $0.0227400 | $0.0217200 |
| 2019-10-07 | $0.0220300 | $0.0229200 | $0.0231700 | $0.0226700 |
| 2019-10-08 | $0.0229200 | $0.0225300 | $0.0239200 | $0.0225300 |
| 2019-10-09 | $0.0225300 | $0.0223200 | $0.0243000 | $0.0223200 |
| 2019-10-10 | $0.0223200 | $0.0228400 | $0.0228400 | $0.0223200 |
| 2019-10-11 | $0.0226200 | $0.0224700 | $0.0224700 | $0.0213800 |
| 2019-10-12 | $0.0224700 | $0.0224400 | $0.0224700 | $0.0224400 |
| 2019-10-13 | $0.0247000 | $0.0231800 | $0.0260100 | $0.0231800 |
| 2019-10-14 | $0.0231800 | $0.0231700 | $0.0231800 | $0.0231700 |
| 2019-10-16 | $0.0295100 | $0.0237100 | $0.0297100 | $0.0231500 |
| 2019-10-17 | $0.0237100 | $0.0252200 | $0.0252200 | $0.0237100 |
| 2019-10-19 | $0.0240900 | $0.0233200 | $0.0238400 | $0.0216100 |
| 2019-10-20 | $0.0233200 | $0.0234500 | $0.0234500 | $0.0233200 |
| 2019-10-28 | $0.0241600 | $0.0229800 | $0.0648 | $0.0227000 |
| 2019-10-29 | $0.0229800 | $0.0225200 | $0.0229800 | $0.0225200 |
| 2019-11-02 | $0.0282400 | $0.0277600 | $0.0284100 | $0.0236600 |
| 2019-11-03 | $0.0170100 | $0.0225900 | $0.0249400 | $0.0145800 |
| 2019-11-04 | $0.0225900 | $0.0225400 | $0.0225900 | $0.0225400 |
| 2019-11-10 | $0.0255800 | $0.0261600 | $0.0262500 | $0.0260700 |
| 2019-11-11 | $0.0261600 | $0.0261900 | $0.0261900 | $0.0261600 |
| 2019-11-16 | $0.0137900 | $0.0212100 | $0.0212100 | $0.0139800 |
| 2019-11-17 | $0.0212100 | $0.0212300 | $0.0212300 | $0.0212100 |
| 2019-11-20 | $0.0242800 | $0.0240000 | $0.0241700 | $0.0194900 |
| 2019-11-21 | $0.0240000 | $0.0237500 | $0.0240000 | $0.0237500 |
| 2019-11-22 | $0.0219200 | $0.0203900 | $0.0206900 | $0.0146800 |
| 2019-11-23 | $0.0204300 | $0.0189900 | $0.0207600 | $0.0125000 |
| 2019-11-24 | $0.0189900 | $0.0139800 | $0.0189900 | $0.0139800 |
| 2019-11-27 | $0.0201100 | $0.0214400 | $0.0398500 | $0.0188600 |
| 2019-11-28 | $0.0214400 | $0.0221200 | $0.0221200 | $0.0214400 |
| 2019-12-16 | $0.0266400 | $0.0245200 | $0.0257100 | $0.0245200 |
| 2019-12-17 | $0.0245500 | $0.0232400 | $0.0232400 | $0.0167300 |
| 2019-12-18 | $0.0232400 | $0.0234300 | $0.0234300 | $0.0232400 |
| 2019-12-19 | $0.0267300 | $0.0238400 | $0.0256200 | $0.0238400 |
| 2019-12-20 | $0.0239900 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-12-21 | $0.0240300 | $0.0240500 | $0.0240500 | $0.0240300 |
| 2019-12-26 | $0.0279000 | $0.0271100 | $0.0284900 | $0.0255000 |
| 2019-12-27 | $0.0271100 | $0.0271300 | $0.0271300 | $0.0271100 |
| 2019-12-28 | $0.0273200 | $0.0273400 | $0.0277300 | $0.0273400 |
| 2019-12-29 | $0.0273400 | $0.0273100 | $0.0273400 | $0.0273100 |
| 2019-12-31 | $0.0279900 | $0.0153100 | $0.0274300 | $0.0153100 |
| 2020-01-01 | $0.0257200 | $0.0256400 | $0.0257900 | $0.0179400 |
| 2020-01-02 | $0.0256400 | $0.0223000 | $0.0256400 | $0.0223000 |
| 2020-01-09 | $0.0210000 | $0.0228800 | $0.0228800 | $0.0203100 |
| 2020-01-10 | $0.0228800 | $0.0229200 | $0.0229200 | $0.0228800 |
| 2020-01-12 | $0.0233500 | $0.0283000 | $0.0283000 | $0.0236500 |
| 2020-01-13 | $0.0283000 | $0.0277100 | $0.0283000 | $0.0277100 |
| 2020-01-22 | $0.0265200 | $0.0193800 | $0.0263100 | $0.0193800 |
| 2020-01-23 | $0.0193800 | $0.0194400 | $0.0194400 | $0.0193800 |
| 2020-01-25 | $0.0266400 | $0.0269000 | $0.0269000 | $0.0264100 |
| 2020-01-26 | $0.0269000 | $0.0266600 | $0.0269000 | $0.0266600 |
| 2020-02-09 | $0.0265600 | $0.0277900 | $0.0334900 | $0.0252900 |
| 2020-02-10 | $0.0277900 | $0.0279000 | $0.0279000 | $0.0277900 |
| 2020-02-15 | $0.0285800 | $0.0296800 | $0.0318200 | $0.0251300 |
| 2020-02-16 | $0.0294000 | $0.0278600 | $0.0286200 | $0.0255600 |
| 2020-02-17 | $0.0278600 | $0.0283300 | $0.0283300 | $0.0278600 |
| 2020-03-02 | $0.0312100 | $0.0181100 | $0.0375500 | $0.0170400 |
| 2020-03-03 | $0.0181100 | $0.0356300 | $0.0356300 | $0.0181100 |
| 2020-03-10 | $0.0232300 | $0.0351600 | $0.0351600 | $0.0232500 |
| 2020-03-11 | $0.0351600 | $0.0345200 | $0.0351600 | $0.0345200 |
| 2020-03-19 | $0.0270100 | $0.0313500 | $0.0339500 | $0.0275000 |
| 2020-03-20 | $0.0313500 | $0.0315900 | $0.0315900 | $0.0313500 |
| 2020-03-30 | $0.0285200 | $0.0281300 | $0.0307800 | $0.0278600 |
| 2020-03-31 | $0.0281300 | $0.0280200 | $0.0281300 | $0.0280200 |
| 2020-04-15 | $0.0296600 | $0.0276700 | $0.0290400 | $0.0276700 |
| 2020-04-16 | $0.0276700 | $0.0273900 | $0.0276700 | $0.0273900 |
| 2020-05-02 | $0.0279000 | $0.0291900 | $0.0295500 | $0.0273900 |
| 2020-05-03 | $0.0280800 | $0.0336100 | $0.0366800 | $0.0219100 |
| 2020-05-04 | $0.0285000 | $0.0348900 | $0.0349700 | $0.0284800 |
| 2020-05-05 | $0.0348200 | $0.0317800 | $0.0354900 | $0.0235700 |
| 2020-05-06 | $0.0317800 | $0.0316000 | $0.0317800 | $0.0316000 |
| 2020-05-07 | $0.0344200 | $0.0291000 | $0.0376000 | $0.0259000 |
| 2020-05-08 | $0.0291000 | $0.0291400 | $0.0291400 | $0.0291000 |
| 2020-05-09 | $0.0280100 | $0.0285700 | $0.0285700 | $0.0278200 |
| 2020-05-10 | $0.0285700 | $0.0285100 | $0.0285700 | $0.0285100 |
| 2020-05-11 | $0.0287400 | $0.0277500 | $0.0304100 | $0.0193900 |
| 2020-05-12 | $0.0277500 | $0.0287900 | $0.0287900 | $0.0277500 |
| 2020-06-02 | $0.0275500 | $0.0273500 | $0.0273500 | $0.0264000 |
| 2020-06-03 | $0.0273500 | $0.0272900 | $0.0273500 | $0.0272900 |
| 2020-06-08 | $0.0267200 | $0.0242600 | $0.0268000 | $0.0242600 |
| 2020-06-09 | $0.0266200 | $0.0241600 | $0.0263500 | $0.0219600 |
| 2020-06-10 | $0.0241600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-06-19 | $0.0252100 | $0.0242400 | $0.0249300 | $0.0237900 |
| 2020-06-20 | $0.0242400 | $0.0242500 | $0.0242500 | $0.0242400 |
| 2020-06-22 | $0.0232400 | $0.0231200 | $0.0248200 | $0.0231200 |
| 2020-06-23 | $0.0231200 | $0.0231700 | $0.0231700 | $0.0231200 |
| 2020-07-03 | $0.0223500 | $0.0212200 | $0.0222400 | $0.0205500 |
| 2020-07-04 | $0.0212200 | $0.0211800 | $0.0212200 | $0.0211800 |
| 2020-07-08 | $0.0259700 | $0.0249300 | $0.0273600 | $0.0248800 |
| 2020-07-09 | $0.0249300 | $0.0249200 | $0.0249300 | $0.0249200 |
| 2020-07-10 | $0.0263400 | $0.0244600 | $0.0264100 | $0.0242900 |
| 2020-07-11 | $0.0244600 | $0.0244900 | $0.0244900 | $0.0244600 |
| 2020-07-12 | $0.0222800 | $0.0229600 | $0.0235500 | $0.0226100 |
| 2020-07-13 | $0.0229600 | $0.0230300 | $0.0230300 | $0.0229600 |
| 2020-07-31 | $0.0292700 | $0.0293900 | $0.0314400 | $0.0284800 |
| 2020-08-01 | $0.0293900 | $0.0294400 | $0.0294400 | $0.0293900 |
| 2020-08-02 | $0.0310500 | $0.0263200 | $0.0298100 | $0.0241800 |
| 2020-08-03 | $0.0263200 | $0.0253200 | $0.0263200 | $0.0253200 |
| 2020-08-04 | $0.0279100 | $0.0282300 | $0.0282300 | $0.0281700 |
| 2020-08-05 | $0.0282300 | $0.0295800 | $0.0304900 | $0.0276200 |
| 2020-08-06 | $0.0295800 | $0.0296500 | $0.0296500 | $0.0295800 |
| 2020-08-10 | $0.0284000 | $0.0280200 | $0.0433000 | $0.0254000 |
| 2020-08-11 | $0.0280200 | $0.0311600 | $0.0481600 | $0.0259600 |
| 2020-08-12 | $0.0311600 | $0.0294900 | $0.0382400 | $0.0284900 |
| 2020-08-13 | $0.0294900 | $0.0294500 | $0.0294900 | $0.0294500 |
| 2020-08-31 | $0.0273100 | $0.0271900 | $0.0353500 | $0.0253700 |
| 2020-09-01 | $0.0271900 | $0.0257000 | $0.0298100 | $0.0250900 |
| 2020-09-02 | $0.0257000 | $0.0220800 | $0.0241300 | $0.0208900 |
| 2020-09-03 | $0.0220800 | $0.0220600 | $0.0220800 | $0.0220600 |
| 2020-09-08 | $0.0185900 | $0.0214300 | $0.0274000 | $0.0169400 |
| 2020-09-09 | $0.0214300 | $0.0213900 | $0.0214300 | $0.0213900 |
| 2020-09-30 | $0.0196200 | $0.0207000 | $0.0207000 | $0.0195100 |
| 2020-10-01 | $0.0183500 | $0.0240100 | $0.0240100 | $0.0158900 |
| 2020-10-02 | $0.0240100 | $0.0268700 | $0.0268700 | $0.0185200 |
| 2020-10-03 | $0.0268700 | $0.0241000 | $0.0268700 | $0.0241000 |
| 2020-10-04 | $0.0200500 | $0.0200700 | $0.0237000 | $0.0200700 |
| 2020-10-05 | $0.0200700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-10-06 | $0.0201700 | $0.0197700 | $0.0197700 | $0.0194300 |
| 2020-10-07 | $0.0197700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-10-31 | $0.0164100 | $0.0172500 | $0.0180800 | $0.0165600 |
| 2020-11-01 | $0.0172500 | $0.0180400 | $0.0180400 | $0.0172500 |
| 2020-11-04 | $0.0182300 | $0.0186900 | $0.0191100 | $0.0172700 |
| 2020-11-05 | $0.0186900 | $0.0202800 | $0.0276100 | $0.0179400 |
| 2020-11-06 | $0.0202800 | $0.0160600 | $0.0205800 | $0.0160600 |
| 2020-11-07 | $0.0160600 | $0.0159900 | $0.0161500 | $0.0159900 |
| 2020-11-08 | $0.0191800 | $0.0186400 | $0.0200100 | $0.0177300 |
| 2020-11-09 | $0.0187200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-12-01 | $0.0129400 | $0.0147500 | $0.0159300 | $0.0123900 |
| 2020-12-02 | $0.0147500 | $0.0145400 | $0.0147500 | $0.0145400 |
| 2020-12-03 | $0.0155700 | $0.0155700 | $0.0157600 | $0.0155700 |
| 2020-12-04 | $0.0153800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-12-31 | $0.0117000 | $0.0105800 | $0.0123400 | $0.0046440 |
| 2021-01-01 | $0.0105800 | $0.0105700 | $0.0106200 | $0.0104800 |
| 2021-01-03 | $0.0107100 | $0.0131000 | $0.0153300 | $0.0115300 |
| 2021-01-04 | $0.0131100 | $0.0134700 | $0.0167900 | $0.0128600 |
| 2021-01-05 | $0.0134700 | $0.0136900 | $0.0140000 | $0.0134700 |
| 2021-01-06 | $0.0151500 | $0.0144200 | $0.0168600 | $0.0144200 |
| 2021-01-07 | $0.0144200 | $0.0143300 | $0.0144200 | $0.0143300 |
| 2021-02-02 | $0.0308300 | $0.0307500 | $0.0375600 | $0.0277000 |
| 2021-02-03 | $0.0307500 | $0.0284300 | $0.0338600 | $0.0270900 |
| 2021-02-04 | $0.0284300 | $0.0289100 | $0.0303500 | $0.0260900 |
| 2021-02-05 | $0.0289100 | $0.0289700 | $0.0314500 | $0.0269400 |
| 2021-02-06 | $0.0289700 | $0.0364700 | $0.0401000 | $0.0277200 |
| 2021-02-07 | $0.0364700 | $0.0318900 | $0.0380200 | $0.0310200 |
| 2021-02-08 | $0.0318900 | $0.0338300 | $0.0383200 | $0.0317100 |
| 2021-02-09 | $0.0348300 | $0.0348500 | $0.0353700 | $0.0343400 |
| 2021-02-28 | $0.1437000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-03-01 | $0.1408000 | $0.1414000 | $0.1414000 | $0.1385000 |
| 2021-03-07 | $0.1521000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-03-08 | $0.1585000 | $0.1595000 | $0.1596000 | $0.1556000 |
| 2021-04-01 | $0.1828000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-02 | $0.1827000 | $0.1828000 | $0.1829000 | $0.1797000 |
| 2021-04-03 | $0.1835000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-04-04 | $0.1775000 | $0.1762000 | $0.1775000 | $0.1731000 |
| 2021-04-30 | $0.1666000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-05-01 | $0.1796000 | $0.1793000 | $0.1796000 | $0.1760000 |
| 2021-05-04 | $0.1779000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-05-05 | $0.1656000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-05-06 | $0.1788000 | $0.1785000 | $0.1792000 | $0.1755000 |
| 2021-05-07 | $0.1755000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-05-08 | $0.1784000 | $0.1783000 | $0.1785000 | $0.1753000 |
| 2021-06-01 | $0.1160000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-06-02 | $0.1141000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-06-03 | $0.1169000 | $0.1166000 | $0.1169000 | $0.1146000 |
| 2021-06-05 | $0.1146000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-06-06 | $0.1105000 | $0.1108000 | $0.1108000 | $0.1086000 |
| 2021-07-04 | $0.1079000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-07-05 | $0.1097000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-07-06 | $0.1048000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-07-07 | $0.1065000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-07-08 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1034000 |
| 2021-07-31 | $0.1313000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-08-01 | $0.1290000 | $0.1285000 | $0.1291000 | $0.1264000 |
| 2021-08-02 | $0.1240000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-03 | $0.1218000 | $0.1216000 | $0.1219000 | $0.1195000 |
| 2021-08-05 | $0.1236000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-08-06 | $0.1272000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-07 | $0.1333000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-08-08 | $0.1388000 | $0.1385000 | $0.1388000 | $0.1359000 |
| 2021-08-31 | $0.1461000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-09-01 | $0.1467000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-09-02 | $0.1519000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-09-03 | $0.1533000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-09-04 | $0.1556000 | $0.1553000 | $0.1556000 | $0.1527000 |
| 2021-09-05 | $0.1553000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-09-06 | $0.1610000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-09-07 | $0.1639000 | $0.1638000 | $0.1640000 | $0.1611000 |
| 2021-10-03 | $0.1483000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-10-04 | $0.1500000 | $0.1498000 | $0.1500000 | $0.1473000 |
| 2021-10-05 | $0.1533000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-10-06 | $0.1602000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-10-07 | $0.1721000 | $0.1718000 | $0.1722000 | $0.1690000 |
| 2021-11-01 | $0.1908000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-11-02 | $0.1896000 | $0.1894000 | $0.1896000 | $0.1863000 |
| 2021-11-04 | $0.1957000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-11-05 | $0.1911000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-11-06 | $0.1898000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-11-07 | $0.1914000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-11-08 | $0.1969000 | $0.1974000 | $0.1974000 | $0.1937000 |
| 2021-11-30 | $0.1799000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-12-01 | $0.1772000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-12-02 | $0.1780000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-12-03 | $0.1755000 | $0.1757000 | $0.1760000 | $0.1729000 |
| 2021-12-05 | $0.1531000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-12-06 | $0.1538000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-12-07 | $0.1572000 | $0.1574000 | $0.1574000 | $0.1546000 |
| 2021-12-31 | $0.1466000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-01-01 | $0.1437000 | $0.1441000 | $0.1441000 | $0.1414000 |
| 2022-01-02 | $0.1485000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-01-03 | $0.1471000 | $0.1470000 | $0.1471000 | $0.1445000 |
| 2022-01-06 | $0.1351000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-07 | $0.1340000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-01-08 | $0.1292000 | $0.1297000 | $0.1298000 | $0.1271000 |
| 2022-02-02 | $0.1204000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-02-03 | $0.1148000 | $0.1150000 | $0.1150000 | $0.1129000 |
| 2022-02-04 | $0.1161000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-05 | $0.1293000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-02-06 | $0.1288000 | $0.1290000 | $0.1290000 | $0.1267000 |
| 2022-02-07 | $0.1319000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-02-08 | $0.1364000 | $0.1366000 | $0.1366000 | $0.1342000 |
| 2022-03-04 | $0.1321000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-03-05 | $0.1218000 | $0.1218000 | $0.1218000 | $0.1198000 |
| 2022-03-06 | $0.1226000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-03-07 | $0.1195000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-08 | $0.1183000 | $0.1182000 | $0.1184000 | $0.1163000 |
| 2022-04-02 | $0.1440000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-04-03 | $0.1425000 | $0.1426000 | $0.1427000 | $0.1402000 |
| 2022-04-04 | $0.1443000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-04-05 | $0.1450000 | $0.1448000 | $0.1450000 | $0.1424000 |
| 2022-08-31 | $0.0616 | $0.0624 | $0.0624 | $0.0624 |
| 2022-09-01 | $0.0624 | $0.0623 | $0.0624 | $0.0612 |
| 2022-09-03 | $0.0621 | $0.0617 | $0.0617 | $0.0617 |
| 2022-09-04 | $0.0617 | $0.0617 | $0.0617 | $0.0607 |
| 2022-09-09 | $0.0601 | $0.0665 | $0.0665 | $0.0665 |
| 2022-09-10 | $0.0665 | $0.0663 | $0.0665 | $0.0653 |
| 2022-10-06 | $0.0627 | $0.0621 | $0.0621 | $0.0621 |
| 2022-10-07 | $0.0621 | $0.0621 | $0.0621 | $0.0611 |
| 2022-11-07 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2022-11-08 | $0.0641 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-09 | $0.0577 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-11-10 | $0.0492000 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-11 | $0.0546 | $0.0547 | $0.0548 | $0.0537 |
| 2022-12-02 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-03 | $0.0532 | $0.0532 | $0.0532 | $0.0523 |
| 2022-12-04 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-05 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2022-12-06 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-12-07 | $0.0531 | $0.0532 | $0.0532 | $0.0523 |
| 2022-12-08 | $0.0524 | $0.0536 | $0.0536 | $0.0536 |
| 2022-12-09 | $0.0536 | $0.0536 | $0.0536 | $0.0527 |
| 2023-01-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-04 | $0.0518 | $0.0518 | $0.0519 | $0.0510 |
| 2023-01-31 | $0.0710 | $0.0719 | $0.0719 | $0.0719 |
| 2023-02-01 | $0.0719 | $0.0719 | $0.0720 | $0.0708 |
| 2023-03-03 | $0.0730 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-04 | $0.0695 | $0.0695 | $0.0695 | $0.0684 |
| 2023-04-30 | $0.0910 | $0.0909 | $0.0909 | $0.0909 |
| 2023-05-01 | $0.0909 | $0.0910 | $0.0911 | $0.0895 |
| 2023-05-02 | $0.0874 | $0.0892 | $0.0892 | $0.0892 |
| 2023-05-03 | $0.0892 | $0.0903 | $0.0903 | $0.0903 |
| 2023-05-04 | $0.0903 | $0.0898 | $0.0898 | $0.0898 |
| 2023-05-05 | $0.0898 | $0.0919 | $0.0919 | $0.0919 |
| 2023-05-06 | $0.0919 | $0.0900 | $0.0900 | $0.0900 |
| 2023-05-07 | $0.0900 | $0.0889 | $0.0889 | $0.0889 |
| 2023-05-08 | $0.0889 | $0.0864 | $0.0864 | $0.0864 |
| 2023-05-09 | $0.0864 | $0.0861 | $0.0861 | $0.0861 |
| 2023-05-10 | $0.0861 | $0.0861 | $0.0861 | $0.0847 |
| 2023-05-31 | $0.0862 | $0.0847 | $0.0847 | $0.0847 |
| 2023-06-01 | $0.0847 | $0.0847 | $0.0847 | $0.0833 |
| 2023-06-05 | $0.0844 | $0.0801 | $0.0801 | $0.0801 |
| 2023-06-06 | $0.0801 | $0.0801 | $0.0801 | $0.0787 |
| 2023-09-22 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2023-09-23 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2023-09-24 | $0.0827 | $0.0817 | $0.0817 | $0.0817 |
| 2023-09-25 | $0.0817 | $0.0818 | $0.0818 | $0.0818 |
| 2023-09-26 | $0.0818 | $0.0818 | $0.0818 | $0.0805 |
Markets
Jibrel Network Crypto Market
| Pair | Exchange |
|---|---|
| JNT/BTC | bibox |
| JNT/ETH | bibox |
| JNT/BTC | bittrex |
| JNT/ETH | ethermium |
| JNT/BTC | gateio |
| JNT/ETH | gateio |
| JNT/USDT | gateio |
| JNT/ETH | hitbtc |
| JNT/ETH | idex |
| JNT/BTC | kucoin |
| JNT/ETH | kucoin |
| JNT/BTC | upbit |
| JNT/BTC | wavesdex |
| JNT/BTC | yobit |
| JNT/DOGE | yobit |
| JNT/USD | yobit |
| JNT/WAVES | yobit |
Description
Jibrel Network Crypto ICO Description
Jibrel Network provides currencies, equities, commodities, and other financial assets and money instruments as standard ERC-20 tokens on the Ethereum blockchain. In the medium to long-term, Jibrel will focus on tokenizing debt instruments and their derivatives- thereby streamlining large portions of retail investment and investment banking operations.
Jibrel is the first protocol to allow anyone to put traditional assets such as currencies, bonds, and other financial instruments on the blockchain in a form of Crypto Depository Receipts (CryDRs). Our CryDRs have smart regulation built in; real-world rules and regulations are translated into solidity code to ensure that while decentralized, tokenized financial assets always follow real-world rules and regulations.
Technology
Jibrel Network Crypto Technology
Sorry, detailed technology about Jibrel Network is not currently available
Features
Jibrel Network Crypto Features
Sorry, detailed features about Jibrel Network is not currently available
ICO Status
Jibrel Network ICO Details
ICO Status
Finished
Token Supply
200000000
Start Date
2017-11-27
End Date
2017-12-27
Fund Raised (BTC)
181,198,673 JNT sold.
Fund Raised (USD)
N/A
Start Price (USD)
0.25
Security Audit Company
New Alchemy
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The Jibrel Network provides currencies, equities, commodities and other financial assets and instruments as standard ERC-20 tokens on the Ethereum blockchain. The Jibrel Network Token (JNT) is a virtual currency used to purchase / redeem CryDRs. CryptoDepository Receipts or CryDRs are tokens representing a traditional financial asset’s value, denominated in Jibrel Network Token - JNT (e.g. a USD CryDR holds 1 dollar worth of JNT). In addition, any value exchange associated with the securitized off-chain assets are transacted using Jibrel Network Token. CryDR transfers consume small amounts of JNT in the form of jGas. Given the extreme volatility of ETH and BTC, it would be difficult to hold liabilities in fiat currency (CryDRs) while holding volatile and uncorrelated crypto-assets. Using JNT, a closed system is established allowing for the system to self-balance.
Jibrel Network Token (JNT) will be publicly traded on at least five exchanges as soon as February 1st, 2018. The minimum accepted investment is US$ 100 and the maximum investment limit is US$ 850,000. $3.2 Million has been raised in the Pre-sale.
Team:
- Yazan Barghuthi: Co-Founder.
- Victor Mezrin: Technical Lead & Co-Founder.
- Talal Tabbaa: Business Development Lead & Co-Founder.
- Hamzeh Kolaghassi: Operations.
- Anna Bordunova: PR.
- Nick Marinin: Developer.
- Ivan Violentov: Developer.
- Rust Khusyainov: Illustrator.
- Evgeny Erohin: Developer
- Yuriy Homyakov: Developer
- Aleksey Selikhov: Developer
Advisors:
- Don Tapscott: Strategic Advisor - CEO of Tapscott Group
- Ruslan Gavrilyuk: Crypto Finance Advisor - CEO and Founder of Taas Fund
- Stephen Murphy: Fintech Advisor - CEO of Genesis Global Tech
- Saul Hudson: Communications Advisor - GM at Thompson Reutors
- Dr. Moe Levin: Public Sector Advisor - CEO of Keynote
- Mohammad Al Sehli: MENA advisor - CEO and Founder of Arabian Chain
- Eddy Zuaiter: Capital Markets Advisor - Former COO of Soros Fund
Jibrel will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 60% of the total token supply. The ICO funding cap is 30,000,000 USD and is expected to end on the 26th of January, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 15% Team;
- 10% Advisors;
- 10% Presale;
- 5% Bounties
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer