IOTX Coin Values IOTX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareIoTeX Crypto Coin Rank 126
Website
r/IoTeX
9,441,378,955 IOTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IoTeX
IoTeX valuesUSD Price $ 0.0719
$ 0.0719
IoTeX BTC Price 0.00000108
0.00000108
IoTeX 24h Vol $ 59,878,774
$ 59,878,774
IoTeX Market Cap $ 678,486,536
$ 678,486,536
24h Vol
902 BTC 1 H
-1.59 %
24 H
4.69 %
7 d
-4.38 %
Today IoTeX price in US dollars is currently
0.0719
USD, and if converted to Bitcoin is
0.00000108
BTC. A total of 9,441,378,955 IOTX are currently circulating in the Market. IoTeX prices are currently experiencing a change of 4.69 %, check all cryptocurrency. Over the past 24 hours 0.599 M US dollars IoTeX has been traded on Crypto Exchanges. Get IoTeX's progress by adding it to your favourites and creating a free portfolio.
IOTX Charts
IoTeX Price Charts
IOTX High/Low Price Chart
IoTeX Price High/Low Price Chart
Historical Data
IoTeX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-01 | $0.0675 | $0.0648 | $0.0684 | $0.0631 |
| 2018-06-02 | $0.0648 | $0.0596 | $0.0674 | $0.0583 |
| 2018-06-03 | $0.0596 | $0.0528 | $0.0608 | $0.0522 |
| 2018-06-04 | $0.0528 | $0.0481000 | $0.0518 | $0.0447900 |
| 2018-06-05 | $0.0481000 | $0.0495900 | $0.0510 | $0.0458500 |
| 2018-06-06 | $0.0495900 | $0.0471200 | $0.0503 | $0.0446700 |
| 2018-06-07 | $0.0471200 | $0.0452000 | $0.0481300 | $0.0448100 |
| 2018-06-08 | $0.0452000 | $0.0424900 | $0.0457700 | $0.0420300 |
| 2018-06-09 | $0.0424900 | $0.0399700 | $0.0420800 | $0.0390000 |
| 2018-06-10 | $0.0399700 | $0.0331200 | $0.0361000 | $0.0325100 |
| 2018-06-11 | $0.0331200 | $0.0394000 | $0.0410500 | $0.0334000 |
| 2018-06-12 | $0.0394000 | $0.0396000 | $0.0436700 | $0.0344900 |
| 2018-06-13 | $0.0396700 | $0.0354000 | $0.0391900 | $0.0338200 |
| 2018-06-14 | $0.0354000 | $0.0367400 | $0.0386600 | $0.0358700 |
| 2018-06-15 | $0.0366700 | $0.0331300 | $0.0359500 | $0.0327500 |
| 2018-06-16 | $0.0330700 | $0.0336200 | $0.0347300 | $0.0333600 |
| 2018-06-17 | $0.0336200 | $0.0343600 | $0.0359700 | $0.0330600 |
| 2018-06-18 | $0.0343600 | $0.0458600 | $0.0496200 | $0.0357200 |
| 2018-06-19 | $0.0455900 | $0.0434100 | $0.0507 | $0.0417300 |
| 2018-06-20 | $0.0433500 | $0.0364400 | $0.0444900 | $0.0356300 |
| 2018-06-21 | $0.0364400 | $0.0353500 | $0.0370300 | $0.0346800 |
| 2018-06-22 | $0.0353500 | $0.0292300 | $0.0326200 | $0.0291100 |
| 2018-06-23 | $0.0292300 | $0.0288000 | $0.0310200 | $0.0284300 |
| 2018-06-24 | $0.0288000 | $0.0262900 | $0.0289400 | $0.0250000 |
| 2018-06-25 | $0.0262900 | $0.0283000 | $0.0300500 | $0.0258600 |
| 2018-06-26 | $0.0283000 | $0.0256900 | $0.0288600 | $0.0256900 |
| 2018-06-27 | $0.0257100 | $0.0258600 | $0.0267800 | $0.0249300 |
| 2018-06-28 | $0.0258600 | $0.0243100 | $0.0258900 | $0.0238400 |
| 2018-06-29 | $0.0241300 | $0.0256200 | $0.0259300 | $0.0242600 |
| 2018-06-30 | $0.0255000 | $0.0268800 | $0.0282200 | $0.0250900 |
| 2018-07-01 | $0.0268800 | $0.0265000 | $0.0271300 | $0.0252900 |
| 2018-07-02 | $0.0265100 | $0.0315600 | $0.0334800 | $0.0275200 |
| 2018-07-03 | $0.0315600 | $0.0291600 | $0.0336500 | $0.0281900 |
| 2018-07-04 | $0.0291600 | $0.0296600 | $0.0304500 | $0.0281400 |
| 2018-07-05 | $0.0296500 | $0.0286900 | $0.0298600 | $0.0273800 |
| 2018-07-06 | $0.0289500 | $0.0290500 | $0.0315600 | $0.0275300 |
| 2018-07-07 | $0.0290500 | $0.0292600 | $0.0301400 | $0.0286500 |
| 2018-07-08 | $0.0292600 | $0.0301800 | $0.0306500 | $0.0285100 |
| 2018-07-09 | $0.0301800 | $0.0277400 | $0.0300100 | $0.0276800 |
| 2018-07-10 | $0.0277400 | $0.0251000 | $0.0263600 | $0.0240900 |
| 2018-07-11 | $0.0251000 | $0.0265400 | $0.0266000 | $0.0248100 |
| 2018-07-12 | $0.0265400 | $0.0245100 | $0.0261400 | $0.0240800 |
| 2018-07-13 | $0.0245800 | $0.0246100 | $0.0252300 | $0.0243000 |
| 2018-07-14 | $0.0246100 | $0.0240100 | $0.0250800 | $0.0235700 |
| 2018-07-15 | $0.0238800 | $0.0246300 | $0.0250800 | $0.0237400 |
| 2018-07-16 | $0.0246300 | $0.0266300 | $0.0274300 | $0.0253400 |
| 2018-07-17 | $0.0266300 | $0.0289400 | $0.0300400 | $0.0276200 |
| 2018-07-18 | $0.0289400 | $0.0273900 | $0.0298300 | $0.0271700 |
| 2018-07-19 | $0.0273900 | $0.0252000 | $0.0282600 | $0.0246800 |
| 2018-07-20 | $0.0252000 | $0.0238400 | $0.0253800 | $0.0234000 |
| 2018-07-21 | $0.0238400 | $0.0242200 | $0.0251000 | $0.0236200 |
| 2018-07-22 | $0.0241400 | $0.0243400 | $0.0257500 | $0.0233100 |
| 2018-07-23 | $0.0243400 | $0.0220700 | $0.0255500 | $0.0212200 |
| 2018-07-24 | $0.0220700 | $0.0220000 | $0.0241000 | $0.0207400 |
| 2018-07-25 | $0.0220000 | $0.0267200 | $0.0276200 | $0.0214100 |
| 2018-07-26 | $0.0269600 | $0.0227000 | $0.0290500 | $0.0219100 |
| 2018-07-27 | $0.0227000 | $0.0229100 | $0.0240600 | $0.0215200 |
| 2018-07-28 | $0.0229100 | $0.0225500 | $0.0232100 | $0.0222200 |
| 2018-07-29 | $0.0225500 | $0.0225100 | $0.0230900 | $0.0214500 |
| 2018-07-30 | $0.0225100 | $0.0209300 | $0.0226500 | $0.0207700 |
| 2018-07-31 | $0.0209300 | $0.0195700 | $0.0202700 | $0.0191100 |
| 2018-08-01 | $0.0195700 | $0.0191800 | $0.0200900 | $0.0184200 |
| 2018-08-02 | $0.0191800 | $0.0190800 | $0.0200600 | $0.0186300 |
| 2018-08-03 | $0.0190100 | $0.0182500 | $0.0188400 | $0.0179500 |
| 2018-08-04 | $0.0183200 | $0.0172600 | $0.0179000 | $0.0169100 |
| 2018-08-05 | $0.0172600 | $0.0180300 | $0.0181700 | $0.0169700 |
| 2018-08-06 | $0.0180300 | $0.0169500 | $0.0179200 | $0.0168100 |
| 2018-08-07 | $0.0169500 | $0.0171400 | $0.0176800 | $0.0161400 |
| 2018-08-08 | $0.0170800 | $0.0143300 | $0.0164000 | $0.0135100 |
| 2018-08-09 | $0.0142700 | $0.0144000 | $0.0151800 | $0.0142000 |
| 2018-08-10 | $0.0144000 | $0.0118800 | $0.0136000 | $0.0115700 |
| 2018-08-11 | $0.0118800 | $0.0113600 | $0.0122400 | $0.0111700 |
| 2018-08-12 | $0.0113600 | $0.0111900 | $0.0116300 | $0.0111300 |
| 2018-08-13 | $0.0111900 | $0.009771 | $0.0110900 | $0.009708 |
| 2018-08-14 | $0.009771 | $0.009237 | $0.009733 | $0.008803 |
| 2018-08-15 | $0.009237 | $0.009160 | $0.0103500 | $0.008972 |
| 2018-08-16 | $0.009160 | $0.009675 | $0.0099280 | $0.009043 |
| 2018-08-17 | $0.009675 | $0.0123300 | $0.0133800 | $0.0100200 |
| 2018-08-18 | $0.0123300 | $0.0101900 | $0.0123600 | $0.009609 |
| 2018-08-19 | $0.0101900 | $0.0111200 | $0.0113100 | $0.0102100 |
| 2018-08-20 | $0.0111200 | $0.0099060 | $0.0111000 | $0.009656 |
| 2018-08-21 | $0.0099070 | $0.0103900 | $0.0112300 | $0.0101300 |
| 2018-08-22 | $0.0103900 | $0.0112700 | $0.0117800 | $0.0101200 |
| 2018-08-23 | $0.0112700 | $0.0128200 | $0.0166700 | $0.0114400 |
| 2018-08-24 | $0.0127500 | $0.0139500 | $0.0144900 | $0.0126800 |
| 2018-08-25 | $0.0139500 | $0.0133000 | $0.0141700 | $0.0128200 |
| 2018-08-26 | $0.0132300 | $0.0131700 | $0.0135800 | $0.0127700 |
| 2018-08-27 | $0.0131700 | $0.0141800 | $0.0143800 | $0.0134200 |
| 2018-08-28 | $0.0141800 | $0.0142500 | $0.0148900 | $0.0134000 |
| 2018-08-29 | $0.0142500 | $0.0141000 | $0.0155800 | $0.0133300 |
| 2018-08-30 | $0.0141000 | $0.0139300 | $0.0142100 | $0.0131600 |
| 2018-08-31 | $0.0139300 | $0.0144100 | $0.0148300 | $0.0135600 |
| 2018-09-01 | $0.0144100 | $0.0150600 | $0.0154900 | $0.0144800 |
| 2018-09-02 | $0.0150600 | $0.0149700 | $0.0155500 | $0.0147500 |
| 2018-09-03 | $0.0149700 | $0.0157800 | $0.0165800 | $0.0145400 |
| 2018-09-04 | $0.0157000 | $0.0154800 | $0.0165800 | $0.0150300 |
| 2018-09-05 | $0.0154800 | $0.0116700 | $0.0142100 | $0.0116000 |
| 2018-09-06 | $0.0116700 | $0.0117300 | $0.0119900 | $0.0110800 |
| 2018-09-07 | $0.0117300 | $0.0110900 | $0.0118600 | $0.0107100 |
| 2018-09-08 | $0.0110900 | $0.0101100 | $0.0111600 | $0.0100400 |
| 2018-09-09 | $0.0101100 | $0.0103700 | $0.0106900 | $0.0101200 |
| 2018-09-10 | $0.0103700 | $0.0106900 | $0.0109400 | $0.0104400 |
| 2018-09-11 | $0.0106900 | $0.0112700 | $0.0124700 | $0.0105100 |
| 2018-09-12 | $0.0112100 | $0.0109000 | $0.0122300 | $0.0099490 |
| 2018-09-13 | $0.0109000 | $0.0115600 | $0.0120100 | $0.0108400 |
| 2018-09-14 | $0.0115600 | $0.0114800 | $0.0116700 | $0.0111600 |
| 2018-09-15 | $0.0114100 | $0.0120700 | $0.0133700 | $0.0113500 |
| 2018-09-16 | $0.0120700 | $0.0126800 | $0.0126800 | $0.0115100 |
| 2018-09-17 | $0.0126100 | $0.0112700 | $0.0129000 | $0.0108300 |
| 2018-09-18 | $0.0112700 | $0.0121900 | $0.0125000 | $0.0110400 |
| 2018-09-19 | $0.0121200 | $0.0118400 | $0.0123500 | $0.0115200 |
| 2018-09-20 | $0.0118400 | $0.0121000 | $0.0126200 | $0.0117800 |
| 2018-09-21 | $0.0121000 | $0.0133200 | $0.0148100 | $0.0124400 |
| 2018-09-22 | $0.0133200 | $0.0125600 | $0.0137000 | $0.0122900 |
| 2018-09-23 | $0.0125600 | $0.0127400 | $0.0134100 | $0.0123300 |
| 2018-09-24 | $0.0127400 | $0.0120500 | $0.0128400 | $0.0119800 |
| 2018-09-25 | $0.0120500 | $0.0123000 | $0.0133300 | $0.0117200 |
| 2018-09-26 | $0.0123000 | $0.0124100 | $0.0125400 | $0.0120900 |
| 2018-09-27 | $0.0124100 | $0.0127700 | $0.0130400 | $0.0126400 |
| 2018-09-28 | $0.0127700 | $0.0126700 | $0.0128100 | $0.0122800 |
| 2018-09-29 | $0.0126700 | $0.0130100 | $0.0131400 | $0.0122800 |
| 2018-09-30 | $0.0130100 | $0.0128500 | $0.0145700 | $0.0127200 |
| 2018-10-01 | $0.0128500 | $0.0141100 | $0.0149000 | $0.0127900 |
| 2018-10-02 | $0.0141100 | $0.0138300 | $0.0149400 | $0.0137000 |
| 2018-10-03 | $0.0138300 | $0.0135000 | $0.0138300 | $0.0127900 |
| 2018-10-04 | $0.0135000 | $0.0142100 | $0.0142800 | $0.0136200 |
| 2018-10-05 | $0.0141500 | $0.0141300 | $0.0148600 | $0.0135300 |
| 2018-10-06 | $0.0141300 | $0.0150300 | $0.0160800 | $0.0140400 |
| 2018-10-07 | $0.0149600 | $0.0149200 | $0.0158400 | $0.0145900 |
| 2018-10-08 | $0.0149200 | $0.0150300 | $0.0152300 | $0.0147600 |
| 2018-10-09 | $0.0150300 | $0.0145200 | $0.0152500 | $0.0143900 |
| 2018-10-10 | $0.0145200 | $0.0146100 | $0.0148100 | $0.0142800 |
| 2018-10-11 | $0.0146100 | $0.0136000 | $0.0145900 | $0.0130400 |
| 2018-10-12 | $0.0136000 | $0.0140000 | $0.0146900 | $0.0133800 |
| 2018-10-13 | $0.0140000 | $0.0160400 | $0.0162300 | $0.0140400 |
| 2018-10-14 | $0.0160400 | $0.0159500 | $0.0175800 | $0.0152500 |
| 2018-10-15 | $0.0159500 | $0.0175200 | $0.0210300 | $0.0162700 |
| 2018-10-16 | $0.0175900 | $0.0178400 | $0.0191600 | $0.0173800 |
| 2018-10-17 | $0.0178400 | $0.0168300 | $0.0186100 | $0.0165000 |
| 2018-10-18 | $0.0168400 | $0.0156400 | $0.0167400 | $0.0151800 |
| 2018-10-19 | $0.0156400 | $0.0154600 | $0.0160400 | $0.0153300 |
| 2018-10-20 | $0.0154600 | $0.0166200 | $0.0170700 | $0.0154500 |
| 2018-10-21 | $0.0165500 | $0.0168000 | $0.0174500 | $0.0165400 |
| 2018-10-22 | $0.0168000 | $0.0168600 | $0.0169900 | $0.0157500 |
| 2018-10-23 | $0.0168600 | $0.0168200 | $0.0177300 | $0.0162400 |
| 2018-10-24 | $0.0167600 | $0.0167100 | $0.0176200 | $0.0166400 |
| 2018-10-25 | $0.0166400 | $0.0200300 | $0.0221700 | $0.0160900 |
| 2018-10-26 | $0.0200300 | $0.0184700 | $0.0213100 | $0.0183400 |
| 2018-10-27 | $0.0184700 | $0.0174000 | $0.0188900 | $0.0168200 |
| 2018-10-28 | $0.0174000 | $0.0220700 | $0.0282800 | $0.0172800 |
| 2018-10-29 | $0.0221300 | $0.0195700 | $0.0219700 | $0.0186300 |
| 2018-10-30 | $0.0195700 | $0.0188600 | $0.0200000 | $0.0184200 |
| 2018-10-31 | $0.0188600 | $0.0192800 | $0.0199200 | $0.0185800 |
| 2018-11-01 | $0.0193500 | $0.0198500 | $0.0211200 | $0.0189500 |
| 2018-11-02 | $0.0199700 | $0.0201400 | $0.0217400 | $0.0198200 |
| 2018-11-03 | $0.0202700 | $0.0197700 | $0.0202100 | $0.0193800 |
| 2018-11-04 | $0.0197700 | $0.0185000 | $0.0201100 | $0.0185000 |
| 2018-11-05 | $0.0185000 | $0.0175000 | $0.0185300 | $0.0170500 |
| 2018-11-06 | $0.0173700 | $0.0176200 | $0.0182100 | $0.0163900 |
| 2018-11-07 | $0.0176200 | $0.0177600 | $0.0187400 | $0.0173700 |
| 2018-11-08 | $0.0177600 | $0.0184400 | $0.0190200 | $0.0174700 |
| 2018-11-09 | $0.0184400 | $0.0175400 | $0.0185600 | $0.0171600 |
| 2018-11-10 | $0.0175400 | $0.0177200 | $0.0181700 | $0.0173300 |
| 2018-11-11 | $0.0177200 | $0.0176200 | $0.0180700 | $0.0173700 |
| 2018-11-12 | $0.0176200 | $0.0181700 | $0.0188100 | $0.0173400 |
| 2018-11-13 | $0.0181700 | $0.0171800 | $0.0183800 | $0.0169300 |
| 2018-11-14 | $0.0171800 | $0.0138900 | $0.0155600 | $0.0130300 |
| 2018-11-15 | $0.0138900 | $0.0134400 | $0.0138400 | $0.0123100 |
| 2018-11-16 | $0.0134400 | $0.0128500 | $0.0136300 | $0.0126800 |
| 2018-11-17 | $0.0128500 | $0.0132000 | $0.0132500 | $0.0125300 |
| 2018-11-18 | $0.0132000 | $0.0133100 | $0.0134800 | $0.0129200 |
| 2018-11-19 | $0.0133100 | $0.0106300 | $0.0114900 | $0.0102400 |
| 2018-11-20 | $0.0106300 | $0.009417 | $0.0101700 | $0.008795 |
| 2018-11-21 | $0.009417 | $0.0101500 | $0.0104300 | $0.009554 |
| 2018-11-22 | $0.0101500 | $0.009376 | $0.009851 | $0.009246 |
| 2018-11-23 | $0.009376 | $0.009686 | $0.009773 | $0.009165 |
| 2018-11-24 | $0.009686 | $0.008479 | $0.008826 | $0.008325 |
| 2018-11-25 | $0.008479 | $0.008369 | $0.008929 | $0.007968 |
| 2018-11-26 | $0.008369 | $0.008326 | $0.008591 | $0.007872 |
| 2018-11-27 | $0.008326 | $0.008219 | $0.008487 | $0.008181 |
| 2018-11-28 | $0.008219 | $0.009508 | $0.0103200 | $0.009124 |
| 2018-11-29 | $0.009508 | $0.0100700 | $0.0101200 | $0.009259 |
| 2018-11-30 | $0.0100700 | $0.009062 | $0.009743 | $0.008420 |
| 2018-12-01 | $0.009062 | $0.009570 | $0.009864 | $0.009402 |
| 2018-12-02 | $0.009571 | $0.009780 | $0.009862 | $0.009407 |
| 2018-12-03 | $0.009780 | $0.008943 | $0.009408 | $0.008827 |
| 2018-12-04 | $0.008943 | $0.009002 | $0.009318 | $0.008884 |
| 2018-12-05 | $0.009002 | $0.008297 | $0.008783 | $0.008260 |
| 2018-12-06 | $0.008297 | $0.008051 | $0.008051 | $0.007493 |
| 2018-12-07 | $0.008051 | $0.007354 | $0.007936 | $0.006773 |
| 2018-12-08 | $0.007354 | $0.007234 | $0.007614 | $0.007061 |
| 2018-12-09 | $0.007234 | $0.007617 | $0.007761 | $0.007329 |
| 2018-12-10 | $0.007617 | $0.007142 | $0.007350 | $0.006969 |
| 2018-12-11 | $0.007142 | $0.007006 | $0.007142 | $0.006870 |
| 2018-12-12 | $0.007006 | $0.007145 | $0.007355 | $0.007041 |
| 2018-12-13 | $0.007145 | $0.006742 | $0.007040 | $0.006610 |
| 2018-12-14 | $0.006742 | $0.006633 | $0.007086 | $0.006471 |
| 2018-12-15 | $0.006633 | $0.007015 | $0.007208 | $0.006627 |
| 2018-12-16 | $0.007015 | $0.007097 | $0.007325 | $0.006869 |
| 2018-12-17 | $0.007097 | $0.007735 | $0.007806 | $0.007487 |
| 2018-12-18 | $0.007735 | $0.007989 | $0.008175 | $0.007840 |
| 2018-12-19 | $0.007989 | $0.008183 | $0.008519 | $0.007697 |
| 2018-12-20 | $0.008183 | $0.009268 | $0.009392 | $0.008896 |
| 2018-12-21 | $0.009268 | $0.008577 | $0.008733 | $0.008226 |
| 2018-12-22 | $0.008577 | $0.008738 | $0.009021 | $0.008576 |
| 2018-12-23 | $0.008738 | $0.008777 | $0.008937 | $0.008576 |
| 2018-12-24 | $0.008777 | $0.008980 | $0.009266 | $0.008817 |
| 2018-12-25 | $0.008980 | $0.007938 | $0.008436 | $0.007785 |
| 2018-12-26 | $0.007938 | $0.008044 | $0.008159 | $0.007890 |
| 2018-12-27 | $0.008044 | $0.007657 | $0.007730 | $0.007511 |
| 2018-12-28 | $0.007657 | $0.008488 | $0.008567 | $0.008133 |
| 2018-12-29 | $0.008488 | $0.008088 | $0.008240 | $0.008012 |
| 2018-12-30 | $0.008088 | $0.008221 | $0.008377 | $0.008104 |
| 2018-12-31 | $0.008221 | $0.007570 | $0.007982 | $0.007495 |
| 2019-01-01 | $0.007570 | $0.007877 | $0.008187 | $0.007450 |
| 2019-01-02 | $0.007877 | $0.008001 | $0.008120 | $0.007843 |
| 2019-01-03 | $0.008001 | $0.008017 | $0.008324 | $0.007672 |
| 2019-01-04 | $0.008017 | $0.007981 | $0.008136 | $0.007826 |
| 2019-01-05 | $0.007981 | $0.007904 | $0.008096 | $0.007826 |
| 2019-01-06 | $0.007904 | $0.008288 | $0.008452 | $0.008247 |
| 2019-01-07 | $0.008288 | $0.008141 | $0.008425 | $0.008101 |
| 2019-01-08 | $0.008141 | $0.008001 | $0.008324 | $0.007718 |
| 2019-01-09 | $0.008001 | $0.008097 | $0.008178 | $0.007854 |
| 2019-01-10 | $0.008097 | $0.006896 | $0.007373 | $0.006713 |
| 2019-01-11 | $0.006896 | $0.006751 | $0.006971 | $0.006641 |
| 2019-01-12 | $0.006751 | $0.007182 | $0.007292 | $0.006633 |
| 2019-01-13 | $0.007182 | $0.006534 | $0.007174 | $0.006463 |
| 2019-01-14 | $0.006534 | $0.006963 | $0.007111 | $0.006704 |
| 2019-01-15 | $0.006963 | $0.006736 | $0.006844 | $0.006591 |
| 2019-01-16 | $0.006736 | $0.007033 | $0.007142 | $0.006705 |
| 2019-01-17 | $0.007033 | $0.008218 | $0.008366 | $0.007076 |
| 2019-01-18 | $0.008218 | $0.007515 | $0.008245 | $0.007369 |
| 2019-01-19 | $0.007515 | $0.007758 | $0.007982 | $0.007609 |
| 2019-01-20 | $0.007758 | $0.007635 | $0.007635 | $0.007171 |
| 2019-01-21 | $0.007635 | $0.007644 | $0.007965 | $0.007430 |
| 2019-01-22 | $0.007644 | $0.007852 | $0.008177 | $0.007636 |
| 2019-01-23 | $0.007852 | $0.007608 | $0.008180 | $0.007358 |
| 2019-01-24 | $0.007608 | $0.007665 | $0.007809 | $0.007449 |
| 2019-01-25 | $0.007665 | $0.007345 | $0.007667 | $0.007237 |
| 2019-01-26 | $0.007345 | $0.007373 | $0.007553 | $0.007049 |
| 2019-01-27 | $0.007373 | $0.007273 | $0.007380 | $0.007130 |
| 2019-01-28 | $0.007273 | $0.006941 | $0.007149 | $0.006665 |
| 2019-01-29 | $0.006941 | $0.006836 | $0.006973 | $0.006631 |
| 2019-01-30 | $0.006836 | $0.007246 | $0.007628 | $0.006900 |
| 2019-01-31 | $0.007246 | $0.006628 | $0.007383 | $0.006491 |
| 2019-02-01 | $0.006628 | $0.006750 | $0.006854 | $0.006577 |
| 2019-02-02 | $0.006750 | $0.006842 | $0.007052 | $0.006737 |
| 2019-02-03 | $0.006842 | $0.006623 | $0.006761 | $0.006589 |
| 2019-02-04 | $0.006623 | $0.006691 | $0.006862 | $0.006554 |
| 2019-02-05 | $0.006691 | $0.006654 | $0.006826 | $0.006585 |
| 2019-02-06 | $0.006654 | $0.006450 | $0.006586 | $0.006314 |
| 2019-02-07 | $0.006450 | $0.006481 | $0.006514 | $0.006346 |
| 2019-02-08 | $0.006481 | $0.006954 | $0.007759 | $0.006844 |
| 2019-02-09 | $0.006954 | $0.006830 | $0.007012 | $0.006720 |
| 2019-02-10 | $0.006830 | $0.006928 | $0.006928 | $0.006707 |
| 2019-02-11 | $0.006928 | $0.006825 | $0.006934 | $0.006681 |
| 2019-02-12 | $0.006825 | $0.006873 | $0.007018 | $0.006728 |
| 2019-02-13 | $0.006873 | $0.006779 | $0.006887 | $0.006707 |
| 2019-02-14 | $0.006779 | $0.006819 | $0.006854 | $0.006747 |
| 2019-02-15 | $0.006819 | $0.006792 | $0.006935 | $0.006720 |
| 2019-02-16 | $0.006792 | $0.006728 | $0.006981 | $0.006692 |
| 2019-02-17 | $0.006728 | $0.006828 | $0.006975 | $0.006754 |
| 2019-02-18 | $0.006828 | $0.007121 | $0.007317 | $0.007043 |
| 2019-02-19 | $0.007121 | $0.007574 | $0.007692 | $0.007064 |
| 2019-02-20 | $0.007574 | $0.007551 | $0.007670 | $0.007392 |
| 2019-02-21 | $0.007551 | $0.007441 | $0.007638 | $0.007244 |
| 2019-02-22 | $0.007441 | $0.007648 | $0.007768 | $0.007489 |
| 2019-02-23 | $0.007648 | $0.007925 | $0.008008 | $0.007759 |
| 2019-02-24 | $0.007925 | $0.007128 | $0.007355 | $0.006940 |
| 2019-02-25 | $0.007128 | $0.007230 | $0.007383 | $0.007153 |
| 2019-02-26 | $0.007230 | $0.007407 | $0.007483 | $0.007139 |
| 2019-02-27 | $0.007407 | $0.007432 | $0.007547 | $0.007163 |
| 2019-02-28 | $0.007432 | $0.007647 | $0.007647 | $0.007264 |
| 2019-03-01 | $0.007647 | $0.007855 | $0.008046 | $0.007510 |
| 2019-03-02 | $0.007855 | $0.007878 | $0.007916 | $0.007571 |
| 2019-03-03 | $0.007878 | $0.007853 | $0.007968 | $0.007663 |
| 2019-03-04 | $0.007853 | $0.007948 | $0.008283 | $0.007537 |
| 2019-03-05 | $0.007948 | $0.008639 | $0.009376 | $0.008136 |
| 2019-03-06 | $0.008639 | $0.008486 | $0.008912 | $0.008292 |
| 2019-03-07 | $0.008486 | $0.008930 | $0.008969 | $0.008386 |
| 2019-03-08 | $0.008930 | $0.008239 | $0.009051 | $0.008045 |
| 2019-03-09 | $0.008239 | $0.008290 | $0.008527 | $0.008132 |
| 2019-03-10 | $0.008290 | $0.009825 | $0.0106100 | $0.008213 |
| 2019-03-11 | $0.009825 | $0.008912 | $0.0102700 | $0.008564 |
| 2019-03-12 | $0.008912 | $0.008944 | $0.009410 | $0.008516 |
| 2019-03-13 | $0.008944 | $0.008998 | $0.009425 | $0.008882 |
| 2019-03-14 | $0.008998 | $0.009005 | $0.009083 | $0.008500 |
| 2019-03-15 | $0.009005 | $0.009111 | $0.009307 | $0.009032 |
| 2019-03-16 | $0.009111 | $0.009141 | $0.009423 | $0.009021 |
| 2019-03-17 | $0.009141 | $0.009275 | $0.009555 | $0.009035 |
| 2019-03-18 | $0.009275 | $0.009334 | $0.009533 | $0.008895 |
| 2019-03-19 | $0.009334 | $0.009175 | $0.009537 | $0.009095 |
| 2019-03-20 | $0.009175 | $0.009331 | $0.009533 | $0.009087 |
| 2019-03-21 | $0.009331 | $0.009113 | $0.009353 | $0.008913 |
| 2019-03-22 | $0.009113 | $0.009562 | $0.009682 | $0.009042 |
| 2019-03-23 | $0.009562 | $0.009257 | $0.009617 | $0.009177 |
| 2019-03-24 | $0.009257 | $0.009147 | $0.009306 | $0.009067 |
| 2019-03-25 | $0.009147 | $0.008987 | $0.009066 | $0.008791 |
| 2019-03-26 | $0.008987 | $0.009619 | $0.009856 | $0.007727 |
| 2019-03-27 | $0.009619 | $0.009670 | $0.0100300 | $0.009508 |
| 2019-03-28 | $0.009670 | $0.009728 | $0.0099300 | $0.009365 |
| 2019-03-29 | $0.009728 | $0.0104800 | $0.0112700 | $0.009826 |
| 2019-03-30 | $0.0104800 | $0.0106200 | $0.0114100 | $0.0102100 |
| 2019-03-31 | $0.0106200 | $0.0106100 | $0.0112300 | $0.0105300 |
| 2019-04-01 | $0.0106100 | $0.0105000 | $0.0107500 | $0.0102100 |
| 2019-04-02 | $0.0105000 | $0.0111400 | $0.0124600 | $0.0108900 |
| 2019-04-03 | $0.0111400 | $0.0129400 | $0.0129400 | $0.0108500 |
| 2019-04-04 | $0.0129400 | $0.0142000 | $0.0153300 | $0.0124800 |
| 2019-04-05 | $0.0142000 | $0.0148900 | $0.0154900 | $0.0134800 |
| 2019-04-06 | $0.0148900 | $0.0165900 | $0.0166900 | $0.0148700 |
| 2019-04-07 | $0.0165900 | $0.0160700 | $0.0177900 | $0.0158100 |
| 2019-04-08 | $0.0160700 | $0.0163600 | $0.0174700 | $0.0154600 |
| 2019-04-09 | $0.0163600 | $0.0160200 | $0.0169000 | $0.0152400 |
| 2019-04-10 | $0.0160200 | $0.0154200 | $0.0165400 | $0.0152600 |
| 2019-04-11 | $0.0154200 | $0.0134800 | $0.0146900 | $0.0127200 |
| 2019-04-12 | $0.0134800 | $0.0133600 | $0.0136200 | $0.0127500 |
| 2019-04-13 | $0.0133600 | $0.0134600 | $0.0142300 | $0.0132600 |
| 2019-04-14 | $0.0134600 | $0.0147200 | $0.0148800 | $0.0133800 |
| 2019-04-15 | $0.0147200 | $0.0149600 | $0.0157700 | $0.0139000 |
| 2019-04-16 | $0.0149600 | $0.0161600 | $0.0167900 | $0.0149600 |
| 2019-04-17 | $0.0161600 | $0.0159700 | $0.0166000 | $0.0156600 |
| 2019-04-18 | $0.0159700 | $0.0153900 | $0.0161900 | $0.0151800 |
| 2019-04-19 | $0.0153900 | $0.0156200 | $0.0161000 | $0.0152000 |
| 2019-04-20 | $0.0156200 | $0.0152300 | $0.0159800 | $0.0149700 |
| 2019-04-21 | $0.0152300 | $0.0150700 | $0.0154400 | $0.0138500 |
| 2019-04-22 | $0.0150700 | $0.0140800 | $0.0161800 | $0.0135400 |
| 2019-04-23 | $0.0140800 | $0.0126300 | $0.0144600 | $0.0125700 |
| 2019-04-24 | $0.0126300 | $0.0117800 | $0.0141300 | $0.0113500 |
| 2019-04-25 | $0.0117800 | $0.0109400 | $0.0121300 | $0.0107900 |
| 2019-04-26 | $0.0109400 | $0.0106800 | $0.0113600 | $0.0101000 |
| 2019-04-27 | $0.0106800 | $0.0108300 | $0.0111400 | $0.0105100 |
| 2019-04-28 | $0.0108300 | $0.0104900 | $0.0110700 | $0.0103300 |
| 2019-04-29 | $0.0104900 | $0.0099000 | $0.0107900 | $0.009743 |
| 2019-04-30 | $0.0099000 | $0.0106500 | $0.0108600 | $0.0100600 |
| 2019-05-01 | $0.0106500 | $0.0103500 | $0.0107800 | $0.0102900 |
| 2019-05-02 | $0.0103500 | $0.0101800 | $0.0106200 | $0.0100100 |
| 2019-05-03 | $0.0101800 | $0.009896 | $0.0107600 | $0.009493 |
| 2019-05-04 | $0.009896 | $0.009286 | $0.0100400 | $0.009227 |
| 2019-05-05 | $0.009286 | $0.009387 | $0.009676 | $0.009097 |
| 2019-05-06 | $0.009387 | $0.009427 | $0.009599 | $0.009197 |
| 2019-05-07 | $0.009427 | $0.009195 | $0.0105300 | $0.009137 |
| 2019-05-08 | $0.009195 | $0.009238 | $0.009538 | $0.009118 |
| 2019-05-09 | $0.009238 | $0.008024 | $0.009752 | $0.008024 |
| 2019-05-10 | $0.008024 | $0.008838 | $0.009537 | $0.008011 |
| 2019-05-11 | $0.008838 | $0.009421 | $0.0113600 | $0.009349 |
| 2019-05-12 | $0.009421 | $0.009071 | $0.009420 | $0.008931 |
| 2019-05-13 | $0.009071 | $0.009055 | $0.0109300 | $0.008899 |
| 2019-05-14 | $0.009055 | $0.009736 | $0.0101300 | $0.009018 |
| 2019-05-15 | $0.009736 | $0.0110500 | $0.0112900 | $0.009821 |
| 2019-05-16 | $0.0110500 | $0.0105500 | $0.0120500 | $0.0100000 |
| 2019-05-17 | $0.0105500 | $0.009805 | $0.0100300 | $0.009289 |
| 2019-05-18 | $0.009805 | $0.0100300 | $0.0104600 | $0.009519 |
| 2019-05-19 | $0.0100300 | $0.0106500 | $0.0113100 | $0.0104900 |
| 2019-05-20 | $0.0106500 | $0.0102400 | $0.0109600 | $0.009838 |
| 2019-05-21 | $0.0102400 | $0.0111300 | $0.0112900 | $0.0101700 |
| 2019-05-22 | $0.0111300 | $0.0109800 | $0.0125100 | $0.0103700 |
| 2019-05-23 | $0.0109800 | $0.0114200 | $0.0126800 | $0.0108700 |
| 2019-05-24 | $0.0114200 | $0.0114300 | $0.0131900 | $0.0108800 |
| 2019-05-25 | $0.0114300 | $0.0116900 | $0.0125700 | $0.0115200 |
| 2019-05-26 | $0.0116900 | $0.0114300 | $0.0129100 | $0.0113400 |
| 2019-05-27 | $0.0114300 | $0.0116800 | $0.0123000 | $0.0109800 |
| 2019-05-28 | $0.0116800 | $0.0117700 | $0.0124700 | $0.0112500 |
| 2019-05-29 | $0.0117700 | $0.0116100 | $0.0122200 | $0.0111800 |
| 2019-05-30 | $0.0116100 | $0.0109200 | $0.0118400 | $0.0107600 |
| 2019-05-31 | $0.0109200 | $0.0112000 | $0.0116300 | $0.0110300 |
| 2019-06-01 | $0.0112000 | $0.0109500 | $0.0114600 | $0.0106900 |
| 2019-06-02 | $0.0109500 | $0.0114500 | $0.0117100 | $0.0110100 |
| 2019-06-03 | $0.0114500 | $0.0106300 | $0.0110400 | $0.0102200 |
| 2019-06-04 | $0.0106300 | $0.009674 | $0.0102100 | $0.009597 |
| 2019-06-05 | $0.009674 | $0.009895 | $0.0101300 | $0.009661 |
| 2019-06-06 | $0.009895 | $0.0099150 | $0.0099930 | $0.009759 |
| 2019-06-07 | $0.0099150 | $0.0108000 | $0.0112000 | $0.0100800 |
| 2019-06-08 | $0.0108000 | $0.0108700 | $0.0110300 | $0.0103900 |
| 2019-06-09 | $0.0108700 | $0.0101700 | $0.0105500 | $0.0100100 |
| 2019-06-10 | $0.0101700 | $0.0109100 | $0.0111500 | $0.0105100 |
| 2019-06-11 | $0.0109100 | $0.0112400 | $0.0116400 | $0.0104500 |
| 2019-06-12 | $0.0112400 | $0.0109500 | $0.0117700 | $0.0107100 |
| 2019-06-13 | $0.0109500 | $0.0107900 | $0.0114500 | $0.0104600 |
| 2019-06-14 | $0.0107900 | $0.0105200 | $0.0115600 | $0.0100800 |
| 2019-06-15 | $0.0105200 | $0.0107100 | $0.0110700 | $0.0103600 |
| 2019-06-16 | $0.0107100 | $0.0101500 | $0.0109500 | $0.009787 |
| 2019-06-17 | $0.0101500 | $0.0127000 | $0.0138200 | $0.0102700 |
| 2019-06-18 | $0.0127000 | $0.0108100 | $0.0138000 | $0.0103500 |
| 2019-06-19 | $0.0108100 | $0.0104900 | $0.0115100 | $0.0102100 |
| 2019-06-20 | $0.0104900 | $0.0099180 | $0.0111600 | $0.009632 |
| 2019-06-21 | $0.0099180 | $0.0101200 | $0.0114500 | $0.0100100 |
| 2019-06-22 | $0.0101200 | $0.009514 | $0.0106900 | $0.008872 |
| 2019-06-23 | $0.009514 | $0.009770 | $0.0117200 | $0.009228 |
| 2019-06-24 | $0.009770 | $0.009601 | $0.0102600 | $0.009491 |
| 2019-06-25 | $0.009601 | $0.009157 | $0.0103300 | $0.009157 |
| 2019-06-26 | $0.009157 | $0.009168 | $0.0105900 | $0.008264 |
| 2019-06-27 | $0.009168 | $0.008254 | $0.0110400 | $0.007585 |
| 2019-06-28 | $0.008254 | $0.008525 | $0.009637 | $0.008278 |
| 2019-06-29 | $0.008525 | $0.008557 | $0.008913 | $0.008200 |
| 2019-06-30 | $0.008557 | $0.008077 | $0.008615 | $0.007646 |
| 2019-07-01 | $0.008077 | $0.009321 | $0.009321 | $0.007732 |
| 2019-07-02 | $0.009321 | $0.008784 | $0.009651 | $0.008567 |
| 2019-07-03 | $0.008784 | $0.008866 | $0.009705 | $0.008627 |
| 2019-07-04 | $0.008866 | $0.008256 | $0.009706 | $0.007921 |
| 2019-07-05 | $0.008256 | $0.008245 | $0.008795 | $0.008025 |
| 2019-07-06 | $0.008245 | $0.008437 | $0.008662 | $0.008212 |
| 2019-07-07 | $0.008437 | $0.008606 | $0.008950 | $0.008491 |
| 2019-07-08 | $0.008606 | $0.008484 | $0.009837 | $0.008484 |
| 2019-07-09 | $0.008484 | $0.008797 | $0.009174 | $0.008546 |
| 2019-07-10 | $0.008797 | $0.008348 | $0.008711 | $0.008106 |
| 2019-07-11 | $0.008348 | $0.008394 | $0.008507 | $0.007827 |
| 2019-07-12 | $0.008394 | $0.009084 | $0.009792 | $0.008612 |
| 2019-07-13 | $0.009084 | $0.008523 | $0.008750 | $0.008068 |
| 2019-07-14 | $0.008523 | $0.007245 | $0.007653 | $0.007245 |
| 2019-07-15 | $0.007245 | $0.008029 | $0.008572 | $0.007595 |
| 2019-07-16 | $0.008029 | $0.006785 | $0.006973 | $0.006596 |
| 2019-07-17 | $0.006785 | $0.006884 | $0.007078 | $0.006787 |
| 2019-07-18 | $0.006884 | $0.007553 | $0.007872 | $0.007447 |
| 2019-07-19 | $0.007553 | $0.007478 | $0.007689 | $0.007373 |
| 2019-07-20 | $0.007478 | $0.007639 | $0.007854 | $0.007424 |
| 2019-07-21 | $0.007639 | $0.007411 | $0.007517 | $0.007305 |
| 2019-07-22 | $0.007411 | $0.006918 | $0.007331 | $0.006815 |
| 2019-07-23 | $0.006918 | $0.006307 | $0.006799 | $0.006307 |
| 2019-07-24 | $0.006307 | $0.006450 | $0.006938 | $0.006059 |
| 2019-07-25 | $0.006450 | $0.006720 | $0.006819 | $0.006325 |
| 2019-07-26 | $0.006720 | $0.006696 | $0.006795 | $0.006401 |
| 2019-07-27 | $0.006696 | $0.006066 | $0.006445 | $0.006066 |
| 2019-07-28 | $0.006066 | $0.006005 | $0.006291 | $0.006005 |
| 2019-07-29 | $0.006005 | $0.006084 | $0.006180 | $0.005704 |
| 2019-07-30 | $0.006084 | $0.005853 | $0.006141 | $0.005757 |
| 2019-07-31 | $0.005853 | $0.006255 | $0.006659 | $0.006054 |
| 2019-08-01 | $0.006255 | $0.005829 | $0.006662 | $0.005517 |
| 2019-08-02 | $0.005829 | $0.005686 | $0.006002 | $0.005475 |
| 2019-08-03 | $0.005686 | $0.005627 | $0.006168 | $0.005518 |
| 2019-08-04 | $0.005627 | $0.005929 | $0.006807 | $0.005709 |
| 2019-08-05 | $0.005929 | $0.005786 | $0.006376 | $0.005550 |
| 2019-08-06 | $0.005786 | $0.005734 | $0.006766 | $0.005275 |
| 2019-08-07 | $0.005734 | $0.005508 | $0.006107 | $0.005508 |
| 2019-08-08 | $0.005508 | $0.005632 | $0.006111 | $0.005512 |
| 2019-08-09 | $0.005632 | $0.0048650 | $0.005577 | $0.0047460 |
| 2019-08-10 | $0.0048650 | $0.005082 | $0.005195 | $0.0045170 |
| 2019-08-11 | $0.005082 | $0.005428 | $0.007045 | $0.005082 |
| 2019-08-12 | $0.005428 | $0.005466 | $0.005580 | $0.005238 |
| 2019-08-13 | $0.005466 | $0.005327 | $0.005653 | $0.005110 |
| 2019-08-14 | $0.005327 | $0.0047150 | $0.005217 | $0.0045140 |
| 2019-08-15 | $0.0047150 | $0.0047420 | $0.0049480 | $0.0046390 |
| 2019-08-16 | $0.0047420 | $0.0048690 | $0.0049730 | $0.0047660 |
| 2019-08-17 | $0.0048690 | $0.0048040 | $0.005110 | $0.0048040 |
| 2019-08-18 | $0.0048040 | $0.005060 | $0.005576 | $0.0048530 |
| 2019-08-19 | $0.005060 | $0.0048060 | $0.005352 | $0.0045870 |
| 2019-08-20 | $0.0048060 | $0.0047390 | $0.0048470 | $0.0046310 |
| 2019-08-21 | $0.0047390 | $0.0044580 | $0.005471 | $0.0043570 |
| 2019-08-22 | $0.0044580 | $0.0043450 | $0.0045470 | $0.0042440 |
| 2019-08-23 | $0.0043450 | $0.0046850 | $0.0047890 | $0.0044770 |
| 2019-08-24 | $0.0046850 | $0.0048720 | $0.005075 | $0.0044660 |
| 2019-08-25 | $0.0048720 | $0.0048680 | $0.005882 | $0.0047670 |
| 2019-08-26 | $0.0048680 | $0.0049750 | $0.005286 | $0.0046640 |
| 2019-08-27 | $0.0049750 | $0.0048840 | $0.005088 | $0.0046810 |
| 2019-08-28 | $0.0048840 | $0.0045700 | $0.0047640 | $0.0044730 |
| 2019-08-29 | $0.0045700 | $0.0044620 | $0.0045570 | $0.0041770 |
| 2019-08-30 | $0.0044620 | $0.0044100 | $0.0046020 | $0.0043140 |
| 2019-08-31 | $0.0044100 | $0.0045240 | $0.0048120 | $0.0044270 |
| 2019-09-01 | $0.0045240 | $0.0044930 | $0.0045910 | $0.0043960 |
| 2019-09-02 | $0.0044930 | $0.0043630 | $0.005298 | $0.0042590 |
| 2019-09-03 | $0.0043630 | $0.0044630 | $0.0045690 | $0.0043560 |
| 2019-09-04 | $0.0044630 | $0.0043400 | $0.005081 | $0.0041280 |
| 2019-09-05 | $0.0043400 | $0.0041170 | $0.0044340 | $0.0039060 |
| 2019-09-06 | $0.0041170 | $0.0039180 | $0.0041240 | $0.0038150 |
| 2019-09-07 | $0.0039180 | $0.0040920 | $0.0040920 | $0.0038820 |
| 2019-09-08 | $0.0040920 | $0.0040640 | $0.0044810 | $0.0039600 |
| 2019-09-09 | $0.0040640 | $0.0042290 | $0.0043320 | $0.0039200 |
| 2019-09-10 | $0.0042290 | $0.0041450 | $0.0043470 | $0.0040440 |
| 2019-09-11 | $0.0041450 | $0.0043710 | $0.0047780 | $0.0041680 |
| 2019-09-12 | $0.0043710 | $0.0042760 | $0.0049020 | $0.0042760 |
| 2019-09-13 | $0.0042760 | $0.0044600 | $0.0047710 | $0.0040450 |
| 2019-09-14 | $0.0044600 | $0.0043540 | $0.0045610 | $0.0042500 |
| 2019-09-15 | $0.0043540 | $0.0044350 | $0.0045380 | $0.0041250 |
| 2019-09-16 | $0.0044350 | $0.0043140 | $0.0044170 | $0.0042110 |
| 2019-09-17 | $0.0043140 | $0.0044870 | $0.0045890 | $0.0042830 |
| 2019-09-18 | $0.0044870 | $0.0045740 | $0.005183 | $0.0043700 |
| 2019-09-19 | $0.0045740 | $0.0048320 | $0.0049350 | $0.0045240 |
| 2019-09-20 | $0.0048320 | $0.0047830 | $0.0048850 | $0.0045790 |
| 2019-09-21 | $0.0047830 | $0.0044950 | $0.0046950 | $0.0043950 |
| 2019-09-22 | $0.0044950 | $0.0044160 | $0.0046170 | $0.0044160 |
| 2019-09-23 | $0.0044160 | $0.0042660 | $0.0044600 | $0.0042660 |
| 2019-09-24 | $0.0042660 | $0.0035020 | $0.0039300 | $0.0033320 |
| 2019-09-25 | $0.0035020 | $0.0035480 | $0.0037170 | $0.0034630 |
| 2019-09-26 | $0.0035480 | $0.0036340 | $0.0037140 | $0.0033110 |
| 2019-09-27 | $0.0036340 | $0.0036090 | $0.0036910 | $0.0034450 |
| 2019-09-28 | $0.0036090 | $0.0036180 | $0.0040300 | $0.0035360 |
| 2019-09-29 | $0.0036180 | $0.0035490 | $0.0036290 | $0.0033870 |
| 2019-09-30 | $0.0035490 | $0.0035750 | $0.0037420 | $0.0034920 |
| 2019-10-01 | $0.0035750 | $0.0034970 | $0.0036640 | $0.0034970 |
| 2019-10-02 | $0.0034970 | $0.0036920 | $0.0036920 | $0.0035240 |
| 2019-10-03 | $0.0036920 | $0.0035460 | $0.0037110 | $0.0035460 |
| 2019-10-04 | $0.0035460 | $0.0037570 | $0.0039210 | $0.0035120 |
| 2019-10-05 | $0.0037570 | $0.0036780 | $0.0038410 | $0.0035960 |
| 2019-10-06 | $0.0036780 | $0.0045640 | $0.0048000 | $0.0035410 |
| 2019-10-07 | $0.0045640 | $0.005915 | $0.006326 | $0.0041900 |
| 2019-10-08 | $0.005915 | $0.005816 | $0.007537 | $0.0049150 |
| 2019-10-09 | $0.005816 | $0.006353 | $0.006782 | $0.005666 |
| 2019-10-10 | $0.006273 | $0.006108 | $0.006366 | $0.005936 |
| 2019-10-11 | $0.006018 | $0.006498 | $0.006832 | $0.005832 |
| 2019-10-12 | $0.006291 | $0.005931 | $0.006349 | $0.005848 |
| 2019-10-13 | $0.005905 | $0.005983 | $0.006316 | $0.005900 |
| 2019-10-14 | $0.006056 | $0.005943 | $0.006195 | $0.005692 |
| 2019-10-15 | $0.005855 | $0.005056 | $0.005872 | $0.0045670 |
| 2019-10-16 | $0.005476 | $0.0046450 | $0.005366 | $0.0043250 |
| 2019-10-17 | $0.0046480 | $0.0044540 | $0.0046970 | $0.0042920 |
| 2019-10-18 | $0.0044450 | $0.0043160 | $0.0045560 | $0.0043160 |
| 2019-10-19 | $0.0043050 | $0.0042300 | $0.0043890 | $0.0041500 |
| 2019-10-20 | $0.0043060 | $0.0046130 | $0.0046950 | $0.0042010 |
| 2019-10-21 | $0.0046180 | $0.0044340 | $0.0046800 | $0.0043520 |
| 2019-10-22 | $0.0043890 | $0.0042680 | $0.0044600 | $0.0042520 |
| 2019-10-23 | $0.0042580 | $0.0037910 | $0.0040140 | $0.0036420 |
| 2019-10-24 | $0.0038150 | $0.0038920 | $0.0038920 | $0.0036670 |
| 2019-10-25 | $0.0038710 | $0.0041510 | $0.0045830 | $0.0040640 |
| 2019-10-26 | $0.0041620 | $0.0038540 | $0.0044050 | $0.0034870 |
| 2019-10-27 | $0.0039810 | $0.0045020 | $0.0045020 | $0.0039270 |
| 2019-10-28 | $0.0044890 | $0.0042560 | $0.0044450 | $0.0038770 |
| 2019-10-29 | $0.0042410 | $0.0041510 | $0.0044860 | $0.0041280 |
| 2019-10-30 | $0.0041500 | $0.0040460 | $0.0043210 | $0.0039540 |
| 2019-10-31 | $0.0041260 | $0.0041110 | $0.0042940 | $0.0040200 |
| 2019-11-01 | $0.0041210 | $0.0043460 | $0.0047160 | $0.0041610 |
| 2019-11-02 | $0.0043520 | $0.0043780 | $0.0045640 | $0.0042850 |
| 2019-11-03 | $0.0043770 | $0.0043390 | $0.0045230 | $0.0042470 |
| 2019-11-04 | $0.0043340 | $0.0043240 | $0.0046060 | $0.0043240 |
| 2019-11-05 | $0.0044280 | $0.0044850 | $0.0045790 | $0.0042980 |
| 2019-11-06 | $0.0044750 | $0.005604 | $0.006071 | $0.0043900 |
| 2019-11-07 | $0.005702 | $0.005079 | $0.006188 | $0.0048020 |
| 2019-11-08 | $0.005065 | $0.0046770 | $0.005030 | $0.0045890 |
| 2019-11-09 | $0.0046490 | $0.0045820 | $0.0047580 | $0.0045820 |
| 2019-11-10 | $0.0046760 | $0.0045250 | $0.0047970 | $0.0044350 |
| 2019-11-11 | $0.0044320 | $0.0044460 | $0.0045330 | $0.0042710 |
| 2019-11-12 | $0.0043630 | $0.0044780 | $0.0044780 | $0.0043020 |
| 2019-11-13 | $0.0044960 | $0.0048190 | $0.0049950 | $0.0042940 |
| 2019-11-14 | $0.0049130 | $0.0046770 | $0.005023 | $0.0045900 |
| 2019-11-15 | $0.0047520 | $0.0049390 | $0.0049390 | $0.0045140 |
| 2019-11-16 | $0.0049120 | $0.0048410 | $0.005011 | $0.0047570 |
| 2019-11-17 | $0.0047590 | $0.0047910 | $0.0048770 | $0.0046200 |
| 2019-11-18 | $0.0046830 | $0.0042730 | $0.0046020 | $0.0041910 |
| 2019-11-19 | $0.0042590 | $0.0043160 | $0.0044780 | $0.0041530 |
| 2019-11-20 | $0.0043110 | $0.0042930 | $0.0043740 | $0.0042120 |
| 2019-11-21 | $0.0042900 | $0.0039680 | $0.0040450 | $0.0038160 |
| 2019-11-22 | $0.0038930 | $0.0039310 | $0.0040760 | $0.0037120 |
| 2019-11-23 | $0.0039380 | $0.0041760 | $0.0042500 | $0.0038830 |
| 2019-11-24 | $0.0041830 | $0.0038100 | $0.0040930 | $0.0035990 |
| 2019-11-25 | $0.0036730 | $0.0039010 | $0.0040460 | $0.0037570 |
| 2019-11-26 | $0.0038550 | $0.0041510 | $0.0042220 | $0.0038640 |
| 2019-11-27 | $0.0041590 | $0.0041550 | $0.0043820 | $0.0041550 |
| 2019-11-28 | $0.0042180 | $0.0043710 | $0.0047420 | $0.0041490 |
| 2019-11-29 | $0.0043910 | $0.0045750 | $0.0047300 | $0.0044190 |
| 2019-11-30 | $0.0045840 | $0.0043120 | $0.0045390 | $0.0041610 |
| 2019-12-01 | $0.0042860 | $0.0041790 | $0.0043100 | $0.0041380 |
| 2019-12-02 | $0.0041790 | $0.0041840 | $0.0041840 | $0.0041790 |
| 2019-12-09 | $0.0040710 | $0.0039690 | $0.0041160 | $0.0038950 |
| 2019-12-10 | $0.0039690 | $0.0036270 | $0.0039170 | $0.0034820 |
| 2019-12-11 | $0.0036270 | $0.0036190 | $0.0036270 | $0.0036190 |
| 2019-12-13 | $0.0036310 | $0.0036780 | $0.0037600 | $0.0036080 |
| 2019-12-14 | $0.0036760 | $0.0035650 | $0.0036560 | $0.0035090 |
| 2019-12-15 | $0.0035670 | $0.0035340 | $0.0036480 | $0.0034850 |
| 2019-12-16 | $0.0035340 | $0.0035690 | $0.0035690 | $0.0035340 |
| 2019-12-18 | $0.0031850 | $0.0035580 | $0.0038550 | $0.0034840 |
| 2019-12-19 | $0.0035580 | $0.0034400 | $0.0035580 | $0.0034400 |
| 2019-12-20 | $0.0036510 | $0.0036050 | $0.0036770 | $0.0036050 |
| 2019-12-21 | $0.0036050 | $0.0036740 | $0.0036740 | $0.0036050 |
| 2019-12-23 | $0.0036080 | $0.0035140 | $0.0038060 | $0.0034400 |
| 2019-12-24 | $0.0035140 | $0.0035900 | $0.0035900 | $0.0035140 |
| 2019-12-25 | $0.0035580 | $0.0034670 | $0.0036120 | $0.0033950 |
| 2019-12-26 | $0.0034570 | $0.0035320 | $0.0036040 | $0.0033880 |
| 2019-12-27 | $0.0035320 | $0.0034790 | $0.0035510 | $0.0034060 |
| 2019-12-28 | $0.0034790 | $0.0034880 | $0.0034880 | $0.0034790 |
| 2019-12-30 | $0.0034790 | $0.0034880 | $0.0035490 | $0.0033750 |
| 2019-12-31 | $0.0034600 | $0.0033390 | $0.0034290 | $0.0033120 |
| 2020-01-01 | $0.0033390 | $0.0033420 | $0.0033420 | $0.0033390 |
| 2020-01-05 | $0.0034580 | $0.0035300 | $0.0036040 | $0.0034570 |
| 2020-01-06 | $0.0035330 | $0.0037070 | $0.0038620 | $0.0036300 |
| 2020-01-07 | $0.0037070 | $0.0038120 | $0.0038120 | $0.0037070 |
| 2020-01-08 | $0.0037900 | $0.0036530 | $0.0037360 | $0.0035590 |
| 2020-01-09 | $0.0036080 | $0.0034750 | $0.0035640 | $0.0034030 |
| 2020-01-10 | $0.0034750 | $0.0035020 | $0.0035020 | $0.0034750 |
| 2020-01-11 | $0.0036860 | $0.0036340 | $0.0037150 | $0.0035530 |
| 2020-01-12 | $0.0036340 | $0.0036070 | $0.0036340 | $0.0036070 |
| 2020-01-13 | $0.0036000 | $0.0035800 | $0.0040680 | $0.0035800 |
| 2020-01-14 | $0.0035800 | $0.0036530 | $0.0036530 | $0.0035800 |
| 2020-01-15 | $0.0037050 | $0.0042390 | $0.0043280 | $0.0036210 |
| 2020-01-16 | $0.0042300 | $0.0044440 | $0.0047060 | $0.0040960 |
| 2020-01-17 | $0.0044170 | $0.0042880 | $0.0046460 | $0.0042280 |
| 2020-01-18 | $0.0042150 | $0.0041390 | $0.0045270 | $0.0041390 |
| 2020-01-19 | $0.0041050 | $0.0040420 | $0.0041020 | $0.0038830 |
| 2020-01-20 | $0.0040670 | $0.0040130 | $0.0041590 | $0.0039690 |
| 2020-01-21 | $0.0039720 | $0.0042820 | $0.0047190 | $0.0040200 |
| 2020-01-22 | $0.0042820 | $0.0043660 | $0.0043660 | $0.0042820 |
| 2020-01-23 | $0.0041600 | $0.0040330 | $0.0041170 | $0.0039490 |
| 2020-01-24 | $0.0040330 | $0.0041160 | $0.0041160 | $0.0040330 |
| 2020-01-26 | $0.0038890 | $0.0039500 | $0.0041080 | $0.0039410 |
| 2020-01-27 | $0.0039970 | $0.0039700 | $0.0040670 | $0.0039450 |
| 2020-01-28 | $0.0039700 | $0.0039860 | $0.0039860 | $0.0039700 |
| 2020-01-29 | $0.0040320 | $0.0041200 | $0.0041340 | $0.0039660 |
| 2020-01-30 | $0.0041200 | $0.0040730 | $0.0041200 | $0.0040730 |
| 2020-02-01 | $0.0041110 | $0.0042240 | $0.0043180 | $0.0040360 |
| 2020-02-02 | $0.0041840 | $0.0042310 | $0.0043340 | $0.0041310 |
| 2020-02-03 | $0.0041860 | $0.0042170 | $0.0042530 | $0.0040600 |
| 2020-02-04 | $0.0041800 | $0.0044070 | $0.0044070 | $0.0041310 |
| 2020-02-05 | $0.0044070 | $0.0044050 | $0.0044070 | $0.0044050 |
| 2020-02-06 | $0.0048060 | $0.005322 | $0.005805 | $0.0047410 |
| 2020-02-07 | $0.005322 | $0.005271 | $0.005322 | $0.005271 |
| 2020-02-09 | $0.005345 | $0.005361 | $0.005462 | $0.005259 |
| 2020-02-10 | $0.005361 | $0.005488 | $0.005488 | $0.005361 |
| 2020-02-11 | $0.005323 | $0.006853 | $0.007467 | $0.005421 |
| 2020-02-12 | $0.006853 | $0.006887 | $0.006887 | $0.006853 |
| 2020-02-13 | $0.006312 | $0.006129 | $0.006435 | $0.005822 |
| 2020-02-14 | $0.006129 | $0.006139 | $0.006139 | $0.006129 |
| 2020-02-15 | $0.006320 | $0.005657 | $0.006054 | $0.005558 |
| 2020-02-16 | $0.005547 | $0.005335 | $0.005829 | $0.005335 |
| 2020-02-17 | $0.005335 | $0.005448 | $0.005448 | $0.005335 |
| 2020-02-29 | $0.0041370 | $0.0040760 | $0.0041320 | $0.0039820 |
| 2020-03-01 | $0.0040160 | $0.0040050 | $0.0041230 | $0.0039390 |
| 2020-03-02 | $0.0040180 | $0.0042820 | $0.0043710 | $0.0040140 |
| 2020-03-03 | $0.0042820 | $0.0042900 | $0.0042900 | $0.0042820 |
| 2020-03-05 | $0.0040360 | $0.0042690 | $0.0043600 | $0.0040870 |
| 2020-03-06 | $0.0042100 | $0.0042470 | $0.0044970 | $0.0042370 |
| 2020-03-07 | $0.0042470 | $0.0043010 | $0.0043010 | $0.0042470 |
| 2020-03-09 | $0.0035450 | $0.0034720 | $0.0036300 | $0.0033930 |
| 2020-03-10 | $0.0034720 | $0.0035800 | $0.0035800 | $0.0034720 |
| 2020-03-11 | $0.0035530 | $0.0035750 | $0.0037340 | $0.0034160 |
| 2020-03-12 | $0.0035750 | $0.0022020 | $0.0025410 | $0.0019760 |
| 2020-03-13 | $0.0018190 | $0.0018280 | $0.0021710 | $0.0015420 |
| 2020-03-14 | $0.0018020 | $0.0019540 | $0.0022700 | $0.0016370 |
| 2020-03-15 | $0.0018140 | $0.0018770 | $0.0019840 | $0.0017690 |
| 2020-03-16 | $0.0018770 | $0.0018750 | $0.0018770 | $0.0018750 |
| 2020-03-19 | $0.0016780 | $0.0020480 | $0.0022350 | $0.0019240 |
| 2020-03-20 | $0.0020410 | $0.0019860 | $0.0022960 | $0.0019240 |
| 2020-03-21 | $0.0019860 | $0.0020440 | $0.0021060 | $0.0019210 |
| 2020-03-22 | $0.0020440 | $0.0018070 | $0.0019820 | $0.0018070 |
| 2020-03-23 | $0.0018490 | $0.0020010 | $0.0020840 | $0.0019840 |
| 2020-03-24 | $0.0019510 | $0.0020980 | $0.0023690 | $0.0019620 |
| 2020-03-25 | $0.0020980 | $0.0020940 | $0.0020980 | $0.0020940 |
| 2020-03-26 | $0.0021210 | $0.0021640 | $0.0021720 | $0.0020890 |
| 2020-03-27 | $0.0021640 | $0.0021680 | $0.0021680 | $0.0021640 |
| 2020-03-29 | $0.0020080 | $0.0019440 | $0.0019630 | $0.0018970 |
| 2020-03-30 | $0.0019440 | $0.0019500 | $0.0019500 | $0.0019440 |
| 2020-03-31 | $0.0021130 | $0.0021270 | $0.0023200 | $0.0020630 |
| 2020-04-01 | $0.0021270 | $0.0021920 | $0.0021920 | $0.0021270 |
| 2020-04-03 | $0.0021440 | $0.0021810 | $0.0022280 | $0.0021020 |
| 2020-04-04 | $0.0021810 | $0.0022380 | $0.0022740 | $0.0022050 |
| 2020-04-05 | $0.0022000 | $0.0021700 | $0.0023060 | $0.0021020 |
| 2020-04-06 | $0.0021700 | $0.0021710 | $0.0021710 | $0.0021700 |
| 2020-04-08 | $0.0023230 | $0.0023980 | $0.0024620 | $0.0023720 |
| 2020-04-09 | $0.0024310 | $0.0024800 | $0.0027720 | $0.0023340 |
| 2020-04-10 | $0.0024800 | $0.0024810 | $0.0024810 | $0.0024800 |
| 2020-04-11 | $0.0024110 | $0.0023550 | $0.0024200 | $0.0023550 |
| 2020-04-12 | $0.0023550 | $0.0023590 | $0.0023590 | $0.0023550 |
| 2020-04-16 | $0.0023110 | $0.0024730 | $0.0026680 | $0.0024160 |
| 2020-04-17 | $0.0024730 | $0.0023900 | $0.0024750 | $0.0023270 |
| 2020-04-18 | $0.0023900 | $0.0023990 | $0.0023990 | $0.0023900 |
| 2020-04-19 | $0.0025190 | $0.0024600 | $0.0025070 | $0.0024060 |
| 2020-04-20 | $0.0024600 | $0.0023630 | $0.0024230 | $0.0022960 |
| 2020-04-21 | $0.0023630 | $0.0023550 | $0.0023630 | $0.0023550 |
| 2020-04-30 | $0.0027230 | $0.0025830 | $0.0026690 | $0.0023250 |
| 2020-05-01 | $0.0025830 | $0.0025960 | $0.0025960 | $0.0025830 |
| 2020-05-02 | $0.0025600 | $0.0026940 | $0.0027840 | $0.0026050 |
| 2020-05-03 | $0.0026680 | $0.0026030 | $0.0026550 | $0.0025500 |
| 2020-05-04 | $0.0026720 | $0.0024870 | $0.0026640 | $0.0023980 |
| 2020-05-05 | $0.0024870 | $0.0024940 | $0.0024940 | $0.0024870 |
| 2020-05-06 | $0.0026190 | $0.0026680 | $0.0028520 | $0.0025760 |
| 2020-05-07 | $0.0026680 | $0.0026510 | $0.0026680 | $0.0026510 |
| 2020-05-09 | $0.0027460 | $0.0026720 | $0.0028620 | $0.0025760 |
| 2020-05-10 | $0.0026720 | $0.0025330 | $0.0026210 | $0.0023580 |
| 2020-05-11 | $0.0025330 | $0.0024850 | $0.0025710 | $0.0023140 |
| 2020-05-12 | $0.0024850 | $0.0024820 | $0.0024850 | $0.0024820 |
| 2020-05-13 | $0.0026460 | $0.0027020 | $0.0027950 | $0.0026090 |
| 2020-05-14 | $0.0027020 | $0.0027060 | $0.0027060 | $0.0027020 |
| 2020-05-17 | $0.0029100 | $0.0028040 | $0.0030950 | $0.0028040 |
| 2020-05-18 | $0.0028040 | $0.0028200 | $0.0029170 | $0.0026250 |
| 2020-05-19 | $0.0028200 | $0.0031300 | $0.0033250 | $0.0027380 |
| 2020-05-20 | $0.0031300 | $0.0031310 | $0.0031310 | $0.0031300 |
| 2020-06-02 | $0.0049010 | $0.0044760 | $0.0047620 | $0.0043810 |
| 2020-06-03 | $0.0044760 | $0.0044730 | $0.0044760 | $0.0044730 |
| 2020-06-06 | $0.0046190 | $0.005319 | $0.005416 | $0.0045460 |
| 2020-06-07 | $0.005319 | $0.005655 | $0.005753 | $0.005070 |
| 2020-06-08 | $0.005655 | $0.005380 | $0.005967 | $0.005283 |
| 2020-06-09 | $0.005380 | $0.005406 | $0.005406 | $0.005380 |
| 2020-06-18 | $0.005392 | $0.005347 | $0.005628 | $0.005253 |
| 2020-06-19 | $0.005347 | $0.005488 | $0.005488 | $0.005209 |
| 2020-06-20 | $0.005488 | $0.005482 | $0.005488 | $0.005482 |
| 2020-06-21 | $0.005241 | $0.005111 | $0.005390 | $0.005111 |
| 2020-06-22 | $0.005111 | $0.005106 | $0.005111 | $0.005106 |
| 2020-06-23 | $0.005233 | $0.005293 | $0.005390 | $0.005101 |
| 2020-06-24 | $0.005293 | $0.005294 | $0.005294 | $0.005293 |
| 2020-07-02 | $0.0048970 | $0.005092 | $0.005274 | $0.0047280 |
| 2020-07-03 | $0.005092 | $0.005803 | $0.005893 | $0.005077 |
| 2020-07-04 | $0.005803 | $0.005756 | $0.006030 | $0.005573 |
| 2020-07-05 | $0.005760 | $0.005449 | $0.005903 | $0.005267 |
| 2020-07-06 | $0.005449 | $0.005454 | $0.005454 | $0.005449 |
| 2020-07-08 | $0.005832 | $0.005758 | $0.006135 | $0.005758 |
| 2020-07-09 | $0.005758 | $0.005852 | $0.005852 | $0.005758 |
| 2020-07-10 | $0.005636 | $0.006223 | $0.006502 | $0.005666 |
| 2020-07-11 | $0.006223 | $0.006189 | $0.006558 | $0.006004 |
| 2020-07-12 | $0.006189 | $0.006883 | $0.007069 | $0.006139 |
| 2020-07-13 | $0.006883 | $0.006892 | $0.006892 | $0.006883 |
| 2020-08-01 | $0.007039 | $0.007206 | $0.007560 | $0.006969 |
| 2020-08-02 | $0.007206 | $0.007201 | $0.007206 | $0.007201 |
| 2020-08-04 | $0.006628 | $0.007049 | $0.007049 | $0.006490 |
| 2020-08-05 | $0.007049 | $0.006942 | $0.007049 | $0.006942 |
| 2020-09-02 | $0.0101400 | $0.009698 | $0.0102700 | $0.008899 |
| 2020-09-03 | $0.009688 | $0.008241 | $0.009564 | $0.007936 |
| 2020-09-04 | $0.008241 | $0.009002 | $0.0099440 | $0.007641 |
| 2020-09-05 | $0.009002 | $0.009012 | $0.009012 | $0.009002 |
| 2020-09-08 | $0.009134 | $0.0104300 | $0.0109400 | $0.008609 |
| 2020-09-09 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-09-30 | $0.008348 | $0.008085 | $0.008408 | $0.008085 |
| 2020-10-01 | $0.008085 | $0.007542 | $0.008392 | $0.007436 |
| 2020-10-02 | $0.007542 | $0.007192 | $0.007615 | $0.006769 |
| 2020-10-03 | $0.007192 | $0.007070 | $0.007281 | $0.006964 |
| 2020-10-04 | $0.007070 | $0.007259 | $0.007473 | $0.007046 |
| 2020-10-05 | $0.007259 | $0.007449 | $0.007449 | $0.007233 |
| 2020-10-06 | $0.007449 | $0.006786 | $0.007317 | $0.006680 |
| 2020-10-07 | $0.006786 | $0.006781 | $0.006786 | $0.006781 |
| 2020-11-01 | $0.007316 | $0.007431 | $0.007707 | $0.007294 |
| 2020-11-02 | $0.007431 | $0.007193 | $0.007464 | $0.006921 |
| 2020-11-03 | $0.007235 | $0.007406 | $0.007453 | $0.007185 |
| 2020-11-04 | $0.007292 | $0.007504 | $0.007787 | $0.007362 |
| 2020-11-05 | $0.007504 | $0.007644 | $0.008580 | $0.007644 |
| 2020-11-06 | $0.007758 | $0.008150 | $0.008666 | $0.008008 |
| 2020-11-07 | $0.008150 | $0.007474 | $0.007797 | $0.007361 |
| 2020-11-08 | $0.007470 | $0.007881 | $0.007976 | $0.007735 |
| 2020-11-09 | $0.007881 | $0.007937 | $0.007937 | $0.007864 |
| 2020-11-30 | $0.007557 | $0.007954 | $0.008224 | $0.007929 |
| 2020-12-01 | $0.007954 | $0.007978 | $0.007978 | $0.007954 |
| 2020-12-03 | $0.008071 | $0.007833 | $0.008438 | $0.007691 |
| 2020-12-04 | $0.007824 | $0.007062 | $0.007419 | $0.006909 |
| 2020-12-05 | $0.007102 | $0.007102 | $0.007102 | $0.007102 |
| 2020-12-06 | $0.007553 | $0.007334 | $0.007647 | $0.007262 |
| 2020-12-07 | $0.007364 | $0.007364 | $0.007364 | $0.007364 |
| 2020-12-08 | $0.007199 | $0.006680 | $0.006929 | $0.006520 |
| 2020-12-09 | $0.006595 | $0.006595 | $0.006595 | $0.006595 |
| 2020-12-31 | $0.006645 | $0.006386 | $0.006607 | $0.006319 |
| 2021-01-01 | $0.006376 | $0.006629 | $0.006929 | $0.006264 |
| 2021-01-02 | $0.006634 | $0.006614 | $0.007342 | $0.006334 |
| 2021-01-03 | $0.006610 | $0.006831 | $0.008407 | $0.006538 |
| 2021-01-04 | $0.006831 | $0.006540 | $0.007649 | $0.006250 |
| 2021-01-05 | $0.006582 | $0.006923 | $0.007696 | $0.006537 |
| 2021-01-06 | $0.006917 | $0.007457 | $0.008293 | $0.007336 |
| 2021-01-07 | $0.007457 | $0.007372 | $0.007862 | $0.007114 |
| 2021-01-08 | $0.007365 | $0.007123 | $0.007976 | $0.006867 |
| 2021-01-09 | $0.007317 | $0.006911 | $0.007317 | $0.006911 |
| 2021-01-31 | $0.0112400 | $0.0115000 | $0.0117500 | $0.0105000 |
| 2021-02-01 | $0.0115000 | $0.0115100 | $0.0120400 | $0.0113500 |
| 2021-02-02 | $0.0114000 | $0.0113800 | $0.0114000 | $0.0113800 |
| 2021-02-03 | $0.0117800 | $0.0122200 | $0.0137000 | $0.0121900 |
| 2021-02-04 | $0.0122200 | $0.0118500 | $0.0118700 | $0.0110700 |
| 2021-02-05 | $0.0114600 | $0.0114900 | $0.0114900 | $0.0114600 |
| 2021-02-06 | $0.0141700 | $0.0136500 | $0.0167600 | $0.0130500 |
| 2021-02-07 | $0.0136500 | $0.0133400 | $0.0139300 | $0.0127400 |
| 2021-02-08 | $0.0133400 | $0.0142300 | $0.0149200 | $0.0136000 |
| 2021-02-09 | $0.0142300 | $0.0159000 | $0.0162100 | $0.0142500 |
| 2021-02-10 | $0.0158100 | $0.0158400 | $0.0158400 | $0.0158100 |
| 2021-02-28 | $0.0233800 | $0.0206600 | $0.0233700 | $0.0205000 |
| 2021-03-01 | $0.0206600 | $0.0256900 | $0.0295300 | $0.0226300 |
| 2021-03-02 | $0.0256900 | $0.0251000 | $0.0274200 | $0.0228800 |
| 2021-03-03 | $0.0251000 | $0.0304300 | $0.0313700 | $0.0260700 |
| 2021-03-04 | $0.0304300 | $0.0274000 | $0.0305400 | $0.0266800 |
| 2021-03-05 | $0.0274000 | $0.0280100 | $0.0314200 | $0.0265600 |
| 2021-03-06 | $0.0280100 | $0.0276000 | $0.0304500 | $0.0271700 |
| 2021-03-07 | $0.0273800 | $0.0274500 | $0.0274500 | $0.0273800 |
| 2021-04-01 | $0.0456000 | $0.0479500 | $0.0510 | $0.0447400 |
| 2021-04-02 | $0.0479500 | $0.0503 | $0.0574 | $0.0502 |
| 2021-04-03 | $0.0503 | $0.0513 | $0.0552 | $0.0470200 |
| 2021-04-04 | $0.0513 | $0.0510 | $0.0575 | $0.0504 |
| 2021-04-05 | $0.0512 | $0.0513 | $0.0513 | $0.0507 |
| 2021-04-06 | $0.0494100 | $0.0523 | $0.0546 | $0.0489000 |
| 2021-04-07 | $0.0528 | $0.0522 | $0.0528 | $0.0522 |
| 2021-05-01 | $0.0789 | $0.0661 | $0.0843 | $0.0654 |
| 2021-05-02 | $0.0661 | $0.0639 | $0.0663 | $0.0619 |
| 2021-05-03 | $0.0639 | $0.0618 | $0.0744 | $0.0609 |
| 2021-05-04 | $0.0618 | $0.0535 | $0.0589 | $0.0516 |
| 2021-05-05 | $0.0535 | $0.0571 | $0.0621 | $0.0559 |
| 2021-05-06 | $0.0571 | $0.0527 | $0.0569 | $0.0508 |
| 2021-05-07 | $0.0527 | $0.0538 | $0.0568 | $0.0518 |
| 2021-05-08 | $0.0539 | $0.0539 | $0.0540 | $0.0539 |
| 2021-05-31 | $0.0265400 | $0.0274500 | $0.0306200 | $0.0274000 |
| 2021-06-01 | $0.0274500 | $0.0263900 | $0.0272100 | $0.0261800 |
| 2021-06-02 | $0.0263900 | $0.0270100 | $0.0288000 | $0.0263300 |
| 2021-06-03 | $0.0270500 | $0.0270000 | $0.0270600 | $0.0270000 |
| 2021-06-05 | $0.0261600 | $0.0255900 | $0.0262700 | $0.0250400 |
| 2021-06-06 | $0.0255900 | $0.0256200 | $0.0256200 | $0.0255500 |
| 2021-07-02 | $0.0191900 | $0.0197000 | $0.0210000 | $0.0188000 |
| 2021-07-03 | $0.0197000 | $0.0212500 | $0.0231200 | $0.0199300 |
| 2021-07-04 | $0.0212500 | $0.0208900 | $0.0223700 | $0.0204200 |
| 2021-07-05 | $0.0208900 | $0.0194000 | $0.0198800 | $0.0190700 |
| 2021-07-06 | $0.0194000 | $0.0196300 | $0.0205100 | $0.0192300 |
| 2021-07-07 | $0.0196300 | $0.0190200 | $0.0197900 | $0.0189500 |
| 2021-07-08 | $0.0189700 | $0.0189300 | $0.0193100 | $0.0189200 |
| 2021-08-01 | $0.0202500 | $0.0197400 | $0.0208600 | $0.0193300 |
| 2021-08-02 | $0.0197400 | $0.0206600 | $0.0207900 | $0.0196400 |
| 2021-08-03 | $0.0206600 | $0.0200900 | $0.0209700 | $0.0197400 |
| 2021-08-04 | $0.0202400 | $0.0202600 | $0.0202700 | $0.0202200 |
| 2021-08-05 | $0.0223800 | $0.0232300 | $0.0243300 | $0.0221200 |
| 2021-08-06 | $0.0232300 | $0.0238600 | $0.0257400 | $0.0234300 |
| 2021-08-07 | $0.0238600 | $0.0242200 | $0.0262500 | $0.0241300 |
| 2021-08-08 | $0.0245400 | $0.0244600 | $0.0245400 | $0.0244500 |
| 2021-08-31 | $0.0731 | $0.0730 | $0.0793 | $0.0728 |
| 2021-09-01 | $0.0730 | $0.0744 | $0.0816 | $0.0742 |
| 2021-09-02 | $0.0744 | $0.0751 | $0.0778 | $0.0733 |
| 2021-09-03 | $0.0751 | $0.0745 | $0.0799 | $0.0740 |
| 2021-09-04 | $0.0745 | $0.0808 | $0.0875 | $0.0726 |
| 2021-09-05 | $0.0808 | $0.0834 | $0.0930 | $0.0810 |
| 2021-09-06 | $0.0834 | $0.0839 | $0.0839 | $0.0834 |
| 2021-09-30 | $0.0611 | $0.0604 | $0.0634 | $0.0593 |
| 2021-10-01 | $0.0604 | $0.0605 | $0.0605 | $0.0603 |
| 2021-10-03 | $0.0631 | $0.0642 | $0.0651 | $0.0614 |
| 2021-10-04 | $0.0642 | $0.0621 | $0.0650 | $0.0602 |
| 2021-10-05 | $0.0621 | $0.0653 | $0.0663 | $0.0614 |
| 2021-10-06 | $0.0653 | $0.0734 | $0.0849 | $0.0651 |
| 2021-10-07 | $0.0734 | $0.0690 | $0.0742 | $0.0687 |
| 2021-10-08 | $0.0690 | $0.0693 | $0.0693 | $0.0690 |
| 2021-11-01 | $0.0722 | $0.0706 | $0.0747 | $0.0671 |
| 2021-11-02 | $0.0706 | $0.0705 | $0.0706 | $0.0705 |
| 2021-12-02 | $0.1530000 | $0.1573000 | $0.1667000 | $0.1460000 |
| 2021-12-03 | $0.1577000 | $0.1579000 | $0.1584000 | $0.1577000 |
| 2021-12-06 | $0.1141000 | $0.1192000 | $0.1246000 | $0.1131000 |
| 2021-12-07 | $0.1188000 | $0.1193000 | $0.1199000 | $0.1187000 |
| 2021-12-31 | $0.1500000 | $0.1480000 | $0.1557000 | $0.1450000 |
| 2022-01-01 | $0.1480000 | $0.1554000 | $0.1590000 | $0.1455000 |
| 2022-01-02 | $0.1555000 | $0.1524000 | $0.1578000 | $0.1500000 |
| 2022-01-03 | $0.1524000 | $0.1526000 | $0.1526000 | $0.1524000 |
| 2022-01-04 | $0.1476000 | $0.1443000 | $0.1494000 | $0.1439000 |
| 2022-01-05 | $0.1443000 | $0.1390000 | $0.1570000 | $0.1330000 |
| 2022-01-06 | $0.1390000 | $0.1390000 | $0.1394000 | $0.1390000 |
| 2022-01-07 | $0.1367000 | $0.1271000 | $0.1372000 | $0.1250000 |
| 2022-01-08 | $0.1271000 | $0.1273000 | $0.1280000 | $0.1271000 |
| 2022-01-31 | $0.0903 | $0.0903 | $0.0919 | $0.0889 |
| 2022-02-01 | $0.0903 | $0.0905 | $0.0905 | $0.0903 |
| 2022-02-02 | $0.0927 | $0.0878 | $0.0940 | $0.0868 |
| 2022-02-03 | $0.0878 | $0.0864 | $0.0898 | $0.0855 |
| 2022-02-04 | $0.0864 | $0.0930 | $0.0932 | $0.0851 |
| 2022-02-05 | $0.0930 | $0.0928 | $0.0981 | $0.0917 |
| 2022-02-06 | $0.0928 | $0.0928 | $0.0933 | $0.0928 |
| 2022-02-07 | $0.0925 | $0.1208000 | $0.1281000 | $0.0913 |
| 2022-02-08 | $0.1208000 | $0.1210000 | $0.1210000 | $0.1204000 |
| 2022-03-01 | $0.1097000 | $0.1054000 | $0.1127000 | $0.1010000 |
| 2022-03-02 | $0.1054000 | $0.1047000 | $0.1096000 | $0.1027000 |
| 2022-03-03 | $0.1047000 | $0.1053000 | $0.1053000 | $0.1047000 |
| 2022-03-04 | $0.1013000 | $0.0960 | $0.1035000 | $0.0950 |
| 2022-03-05 | $0.0960 | $0.0960 | $0.0961 | $0.0960 |
| 2022-03-06 | $0.1034000 | $0.0987 | $0.1100000 | $0.0982 |
| 2022-03-07 | $0.0987 | $0.0947 | $0.1005000 | $0.0939 |
| 2022-03-08 | $0.0947 | $0.0951 | $0.0951 | $0.0947 |
| 2022-03-31 | $0.1069000 | $0.1147000 | $0.1266000 | $0.1061000 |
| 2022-04-01 | $0.1147000 | $0.1151000 | $0.1153000 | $0.1147000 |
| 2022-04-02 | $0.1164000 | $0.1145000 | $0.1187000 | $0.1144000 |
| 2022-04-03 | $0.1145000 | $0.1148000 | $0.1149000 | $0.1145000 |
| 2022-04-04 | $0.1159000 | $0.1121000 | $0.1173000 | $0.1112000 |
| 2022-04-05 | $0.1121000 | $0.1120000 | $0.1121000 | $0.1120000 |
| 2022-06-14 | $0.0326000 | $0.0326700 | $0.0367300 | $0.0300300 |
| 2022-06-15 | $0.0326700 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-06-17 | $0.0319300 | $0.0320100 | $0.0320200 | $0.0310500 |
| 2022-06-18 | $0.0263600 | $0.0263300 | $0.0265600 | $0.0263300 |
| 2022-06-30 | $0.0369800 | $0.0350800 | $0.0384500 | $0.0343100 |
| 2022-07-01 | $0.0350800 | $0.0346100 | $0.0376600 | $0.0343500 |
| 2022-07-02 | $0.0346100 | $0.0345800 | $0.0346100 | $0.0343500 |
| 2022-07-04 | $0.0349900 | $0.0354700 | $0.0361800 | $0.0344100 |
| 2022-07-05 | $0.0354700 | $0.0356000 | $0.0356000 | $0.0354700 |
| 2022-07-06 | $0.0348000 | $0.0365100 | $0.0407500 | $0.0340000 |
| 2022-07-07 | $0.0365100 | $0.0361300 | $0.0365100 | $0.0361300 |
| 2022-07-08 | $0.0377900 | $0.0379800 | $0.0440000 | $0.0372100 |
| 2022-07-09 | $0.0379800 | $0.0385600 | $0.0399900 | $0.0376800 |
| 2022-07-10 | $0.0385600 | $0.0385700 | $0.0388900 | $0.0385300 |
| 2022-08-02 | $0.0402600 | $0.0398700 | $0.0406400 | $0.0390000 |
| 2022-08-03 | $0.0398700 | $0.0400800 | $0.0400800 | $0.0398700 |
| 2022-08-04 | $0.0416600 | $0.0409200 | $0.0427600 | $0.0403700 |
| 2022-08-05 | $0.0409200 | $0.0408400 | $0.0409600 | $0.0408400 |
| 2022-09-01 | $0.0376900 | $0.0379100 | $0.0383900 | $0.0371800 |
| 2022-09-02 | $0.0379100 | $0.0379400 | $0.0379400 | $0.0379100 |
| 2022-10-01 | $0.0330300 | $0.0326600 | $0.0333800 | $0.0325000 |
| 2022-10-02 | $0.0326600 | $0.0321900 | $0.0329400 | $0.0321500 |
| 2022-10-03 | $0.0321900 | $0.0320200 | $0.0325400 | $0.0311200 |
| 2022-10-04 | $0.0283300 | $0.0283900 | $0.0284000 | $0.0283100 |
| 2022-10-09 | $0.0330700 | $0.0318000 | $0.0334800 | $0.0315700 |
| 2022-10-10 | $0.0318000 | $0.0318900 | $0.0318900 | $0.0318000 |
| 2022-11-08 | $0.0367700 | $0.0328300 | $0.0380400 | $0.0302700 |
| 2022-11-09 | $0.0328300 | $0.0283700 | $0.0339600 | $0.0271500 |
| 2022-11-10 | $0.0283700 | $0.0279200 | $0.0283700 | $0.0279200 |
| 2022-11-11 | $0.0321000 | $0.0301600 | $0.0322100 | $0.0295900 |
| 2022-11-12 | $0.0301600 | $0.0301600 | $0.0301600 | $0.0300900 |
| 2022-12-01 | $0.0276300 | $0.0273500 | $0.0280000 | $0.0268300 |
| 2022-12-02 | $0.0273500 | $0.0274100 | $0.0274100 | $0.0273500 |
| 2022-12-03 | $0.0274400 | $0.0275800 | $0.0277800 | $0.0272400 |
| 2022-12-04 | $0.0275800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-12-06 | $0.0272700 | $0.0271100 | $0.0278400 | $0.0268900 |
| 2022-12-07 | $0.0271100 | $0.0262400 | $0.0278400 | $0.0260000 |
| 2022-12-08 | $0.0262400 | $0.0263100 | $0.0263800 | $0.0262400 |
| 2022-12-09 | $0.0268000 | $0.0260100 | $0.0269800 | $0.0257300 |
| 2022-12-10 | $0.0260100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-12-31 | $0.0217100 | $0.0215900 | $0.0219400 | $0.0215800 |
| 2023-01-01 | $0.0215900 | $0.0228600 | $0.0235500 | $0.0215600 |
| 2023-01-02 | $0.0228600 | $0.0228100 | $0.0241000 | $0.0220200 |
| 2023-01-03 | $0.0228100 | $0.0228300 | $0.0228300 | $0.0228100 |
| 2023-01-04 | $0.0223200 | $0.0248100 | $0.0262600 | $0.0221500 |
| 2023-01-05 | $0.0248100 | $0.0248000 | $0.0248500 | $0.0248000 |
| 2023-01-08 | $0.0254000 | $0.0268100 | $0.0269900 | $0.0249700 |
| 2023-01-09 | $0.0239600 | $0.0239800 | $0.0239900 | $0.0239600 |
| 2023-02-28 | $0.0316500 | $0.0315000 | $0.0329800 | $0.0312000 |
| 2023-03-01 | $0.0270700 | $0.0270800 | $0.0270800 | $0.0270700 |
| 2023-03-05 | $0.0297000 | $0.0300500 | $0.0309100 | $0.0295500 |
| 2023-03-06 | $0.0300500 | $0.0300600 | $0.0301100 | $0.0300500 |
| 2023-03-07 | $0.0299800 | $0.0294200 | $0.0310500 | $0.0292300 |
| 2023-03-08 | $0.0294200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-04-05 | $0.0319300 | $0.0315500 | $0.0331300 | $0.0311400 |
| 2023-04-06 | $0.0315500 | $0.0312900 | $0.0321300 | $0.0310200 |
| 2023-04-07 | $0.0312900 | $0.0308300 | $0.0318000 | $0.0307100 |
| 2023-04-08 | $0.0308300 | $0.0313500 | $0.0314400 | $0.0305100 |
| 2023-04-09 | $0.0313500 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2023-04-30 | $0.0289200 | $0.0285400 | $0.0295900 | $0.0285400 |
| 2023-05-01 | $0.0285400 | $0.0282400 | $0.0289900 | $0.0276500 |
| 2023-05-02 | $0.0282400 | $0.0282000 | $0.0282400 | $0.0282000 |
| 2023-05-03 | $0.0284900 | $0.0289400 | $0.0293500 | $0.0277700 |
| 2023-05-04 | $0.0289400 | $0.0288200 | $0.0298000 | $0.0282300 |
| 2023-05-05 | $0.0288200 | $0.0287700 | $0.0297300 | $0.0286100 |
| 2023-05-06 | $0.0287700 | $0.0281700 | $0.0293600 | $0.0271000 |
| 2023-05-07 | $0.0281700 | $0.0281200 | $0.0283400 | $0.0274900 |
| 2023-05-08 | $0.0281200 | $0.0268800 | $0.0285700 | $0.0255500 |
| 2023-05-09 | $0.0268800 | $0.0266000 | $0.0276100 | $0.0261600 |
| 2023-05-10 | $0.0266000 | $0.0266100 | $0.0266200 | $0.0266000 |
| 2023-05-31 | $0.0254200 | $0.0251100 | $0.0256500 | $0.0241200 |
| 2023-06-01 | $0.0251100 | $0.0242000 | $0.0251900 | $0.0240800 |
| 2023-06-02 | $0.0242000 | $0.0240300 | $0.0245700 | $0.0236900 |
| 2023-06-03 | $0.0234400 | $0.0234300 | $0.0234400 | $0.0234300 |
| 2023-06-04 | $0.0240700 | $0.0247700 | $0.0250500 | $0.0238200 |
| 2023-06-05 | $0.0247700 | $0.0235400 | $0.0248200 | $0.0223800 |
| 2023-06-06 | $0.0235400 | $0.0236700 | $0.0244500 | $0.0231000 |
| 2023-06-07 | $0.0236700 | $0.0224000 | $0.0238100 | $0.0215000 |
| 2023-06-08 | $0.0224000 | $0.0219100 | $0.0226900 | $0.0217200 |
| 2023-06-09 | $0.0219100 | $0.0218900 | $0.0219100 | $0.0218900 |
| 2023-09-22 | $0.0146400 | $0.0148700 | $0.0148800 | $0.0143800 |
| 2023-09-23 | $0.0148700 | $0.0149600 | $0.0151200 | $0.0147200 |
| 2023-09-24 | $0.0149600 | $0.0148700 | $0.0152500 | $0.0148400 |
| 2023-09-25 | $0.0148700 | $0.0149100 | $0.0150600 | $0.0147100 |
| 2023-09-26 | $0.0149100 | $0.0147100 | $0.0150600 | $0.0145800 |
| 2023-09-27 | $0.0147100 | $0.0147000 | $0.0149200 | $0.0145700 |
| 2023-09-28 | $0.0147000 | $0.0152200 | $0.0152500 | $0.0146700 |
| 2023-09-29 | $0.0152200 | $0.0152800 | $0.0154600 | $0.0150400 |
| 2023-09-30 | $0.0152800 | $0.0153100 | $0.0155300 | $0.0152200 |
| 2023-10-01 | $0.0153100 | $0.0189900 | $0.0207000 | $0.0153100 |
| 2023-10-02 | $0.0189900 | $0.0189100 | $0.0190000 | $0.0189100 |
| 2023-10-27 | $0.0216300 | $0.0223000 | $0.0227300 | $0.0211200 |
| 2023-10-28 | $0.0223000 | $0.0230100 | $0.0240000 | $0.0222900 |
| 2023-10-29 | $0.0230100 | $0.0234000 | $0.0235000 | $0.0224800 |
| 2023-10-30 | $0.0234000 | $0.0229100 | $0.0243600 | $0.0225300 |
| 2023-10-31 | $0.0229100 | $0.0217600 | $0.0232600 | $0.0211300 |
| 2023-11-01 | $0.0217600 | $0.0236500 | $0.0237200 | $0.0212300 |
| 2023-11-02 | $0.0236500 | $0.0226800 | $0.0240300 | $0.0218000 |
| 2023-11-03 | $0.0226800 | $0.0227300 | $0.0228500 | $0.0219400 |
| 2023-11-04 | $0.0227300 | $0.0236100 | $0.0243900 | $0.0226200 |
| 2023-11-05 | $0.0236100 | $0.0245400 | $0.0262700 | $0.0235500 |
| 2023-11-06 | $0.0245400 | $0.0245700 | $0.0252300 | $0.0241900 |
| 2023-11-07 | $0.0245700 | $0.0232000 | $0.0245900 | $0.0223600 |
| 2023-11-08 | $0.0232000 | $0.0247800 | $0.0249000 | $0.0229900 |
| 2023-11-09 | $0.0247800 | $0.0253800 | $0.0268700 | $0.0240100 |
| 2023-11-10 | $0.0253800 | $0.0261600 | $0.0268500 | $0.0253600 |
| 2023-11-11 | $0.0261600 | $0.0263500 | $0.0270900 | $0.0254100 |
| 2023-11-12 | $0.0263500 | $0.0280100 | $0.0292500 | $0.0255300 |
| 2023-11-13 | $0.0280100 | $0.0249200 | $0.0298900 | $0.0249200 |
| 2023-11-14 | $0.0249200 | $0.0243200 | $0.0262700 | $0.0234500 |
| 2023-11-15 | $0.0243200 | $0.0259600 | $0.0271400 | $0.0243000 |
| 2023-11-16 | $0.0259600 | $0.0245600 | $0.0265500 | $0.0242300 |
| 2023-11-17 | $0.0245600 | $0.0240000 | $0.0252500 | $0.0232000 |
| 2023-11-18 | $0.0240000 | $0.0235600 | $0.0247900 | $0.0228700 |
| 2023-11-19 | $0.0235600 | $0.0240800 | $0.0241100 | $0.0229800 |
| 2023-11-20 | $0.0240800 | $0.0242900 | $0.0252500 | $0.0239000 |
| 2023-11-21 | $0.0242900 | $0.0220200 | $0.0248000 | $0.0220200 |
| 2023-11-22 | $0.0220200 | $0.0250300 | $0.0254900 | $0.0220000 |
| 2023-11-23 | $0.0250300 | $0.0253700 | $0.0260200 | $0.0245700 |
| 2023-11-24 | $0.0253700 | $0.0252800 | $0.0265700 | $0.0250600 |
| 2023-11-25 | $0.0252800 | $0.0253900 | $0.0260500 | $0.0251500 |
| 2023-11-26 | $0.0253900 | $0.0251300 | $0.0254300 | $0.0238600 |
| 2023-11-27 | $0.0251300 | $0.0239700 | $0.0255300 | $0.0233900 |
| 2023-11-28 | $0.0239700 | $0.0245100 | $0.0247700 | $0.0234000 |
| 2023-11-29 | $0.0245100 | $0.0256800 | $0.0261000 | $0.0240500 |
| 2023-11-30 | $0.0256800 | $0.0251400 | $0.0263900 | $0.0240100 |
| 2023-12-01 | $0.0251400 | $0.0252300 | $0.0254200 | $0.0247000 |
| 2023-12-02 | $0.0252300 | $0.0269500 | $0.0275000 | $0.0252100 |
| 2023-12-03 | $0.0269500 | $0.0265700 | $0.0282300 | $0.0261600 |
| 2023-12-04 | $0.0265700 | $0.0403300 | $0.0478600 | $0.0265700 |
| 2023-12-05 | $0.0403300 | $0.0388600 | $0.0573 | $0.0382200 |
| 2023-12-06 | $0.0388600 | $0.0369400 | $0.0395300 | $0.0341700 |
| 2023-12-07 | $0.0369400 | $0.0347000 | $0.0382100 | $0.0342400 |
| 2023-12-08 | $0.0347000 | $0.0351500 | $0.0370000 | $0.0330400 |
| 2023-12-09 | $0.0351500 | $0.0341100 | $0.0359300 | $0.0340000 |
| 2023-12-10 | $0.0341100 | $0.0348700 | $0.0358700 | $0.0334500 |
| 2023-12-11 | $0.0348700 | $0.0322100 | $0.0368000 | $0.0307400 |
| 2023-12-12 | $0.0322100 | $0.0315200 | $0.0346000 | $0.0308800 |
| 2023-12-13 | $0.0315200 | $0.0312500 | $0.0321700 | $0.0296900 |
| 2023-12-14 | $0.0312500 | $0.0341700 | $0.0349500 | $0.0310700 |
| 2023-12-15 | $0.0341700 | $0.0384600 | $0.0431300 | $0.0339100 |
| 2023-12-16 | $0.0384600 | $0.0428500 | $0.0489500 | $0.0371500 |
| 2023-12-17 | $0.0428500 | $0.0396900 | $0.0431100 | $0.0389100 |
| 2023-12-18 | $0.0396900 | $0.0487200 | $0.0525 | $0.0395800 |
| 2023-12-19 | $0.0487200 | $0.0486300 | $0.0570 | $0.0477600 |
| 2023-12-20 | $0.0486300 | $0.0606 | $0.0649 | $0.0477800 |
| 2023-12-21 | $0.0606 | $0.0555 | $0.0652 | $0.0553 |
| 2023-12-22 | $0.0555 | $0.0546 | $0.0598 | $0.0509 |
| 2023-12-23 | $0.0546 | $0.0532 | $0.0586 | $0.0521 |
| 2023-12-24 | $0.0532 | $0.0498700 | $0.0554 | $0.0495100 |
| 2023-12-25 | $0.0498700 | $0.0522 | $0.0533 | $0.0496500 |
| 2023-12-26 | $0.0522 | $0.0544 | $0.0604 | $0.0518 |
| 2023-12-27 | $0.0544 | $0.0525 | $0.0562 | $0.0513 |
| 2023-12-28 | $0.0525 | $0.0499900 | $0.0551 | $0.0497000 |
| 2023-12-29 | $0.0499900 | $0.0491000 | $0.0545 | $0.0484800 |
| 2023-12-30 | $0.0491000 | $0.0509 | $0.0522 | $0.0490800 |
| 2023-12-31 | $0.0509 | $0.0505 | $0.0528 | $0.0496200 |
| 2024-01-01 | $0.0505 | $0.0524 | $0.0535 | $0.0489300 |
| 2024-01-02 | $0.0524 | $0.0514 | $0.0549 | $0.0508 |
| 2024-01-03 | $0.0514 | $0.0469100 | $0.0554 | $0.0460200 |
| 2024-01-04 | $0.0469100 | $0.0502 | $0.0529 | $0.0460800 |
| 2024-01-05 | $0.0502 | $0.0468900 | $0.0517 | $0.0450200 |
| 2024-01-06 | $0.0468900 | $0.0436000 | $0.0470600 | $0.0417800 |
| 2024-01-07 | $0.0436000 | $0.0404300 | $0.0446900 | $0.0400900 |
| 2024-01-08 | $0.0404300 | $0.0404900 | $0.0404900 | $0.0403800 |
| 2024-01-09 | $0.0440700 | $0.0409800 | $0.0443400 | $0.0399500 |
| 2024-01-10 | $0.0409800 | $0.0438400 | $0.0447100 | $0.0393700 |
| 2024-01-11 | $0.0438400 | $0.0469800 | $0.0492600 | $0.0437500 |
| 2024-01-12 | $0.0469800 | $0.0433300 | $0.0474200 | $0.0417200 |
| 2024-01-13 | $0.0433300 | $0.0438300 | $0.0445700 | $0.0418200 |
| 2024-01-14 | $0.0438300 | $0.0410800 | $0.0441300 | $0.0410600 |
| 2024-01-15 | $0.0410800 | $0.0425400 | $0.0434400 | $0.0410800 |
| 2024-01-16 | $0.0425400 | $0.0470900 | $0.0499700 | $0.0425400 |
| 2024-01-17 | $0.0470900 | $0.0461200 | $0.0484900 | $0.0456600 |
| 2024-01-18 | $0.0461200 | $0.0433100 | $0.0474800 | $0.0414100 |
| 2024-01-19 | $0.0433100 | $0.0415300 | $0.0434700 | $0.0393500 |
| 2024-01-20 | $0.0415300 | $0.0422500 | $0.0428200 | $0.0411300 |
| 2024-01-21 | $0.0422500 | $0.0438700 | $0.0456500 | $0.0417700 |
| 2024-01-22 | $0.0438700 | $0.0407900 | $0.0498700 | $0.0406000 |
| 2024-01-23 | $0.0407900 | $0.0417000 | $0.0431300 | $0.0389800 |
| 2024-01-24 | $0.0417000 | $0.0410300 | $0.0421700 | $0.0401900 |
| 2024-01-25 | $0.0410300 | $0.0421400 | $0.0430500 | $0.0404200 |
| 2024-01-26 | $0.0421400 | $0.0431000 | $0.0439800 | $0.0419700 |
| 2024-01-27 | $0.0431000 | $0.0425800 | $0.0437300 | $0.0418800 |
| 2024-01-28 | $0.0425800 | $0.0422000 | $0.0437800 | $0.0421000 |
| 2024-01-29 | $0.0422000 | $0.0435900 | $0.0439200 | $0.0421500 |
| 2024-01-30 | $0.0435900 | $0.0425000 | $0.0477500 | $0.0424200 |
| 2024-01-31 | $0.0425000 | $0.0411500 | $0.0429900 | $0.0409800 |
| 2024-02-01 | $0.0411500 | $0.0411300 | $0.0415900 | $0.0404300 |
| 2024-02-02 | $0.0411300 | $0.0416500 | $0.0429800 | $0.0409700 |
| 2024-02-03 | $0.0416500 | $0.0412800 | $0.0419800 | $0.0411000 |
| 2024-02-04 | $0.0412800 | $0.0403500 | $0.0412800 | $0.0400100 |
| 2024-02-05 | $0.0403500 | $0.0405000 | $0.0414800 | $0.0400400 |
| 2024-02-06 | $0.0405000 | $0.0406600 | $0.0417000 | $0.0404400 |
| 2024-02-07 | $0.0406600 | $0.0424700 | $0.0426300 | $0.0399000 |
| 2024-02-08 | $0.0424700 | $0.0428100 | $0.0429300 | $0.0416800 |
| 2024-02-09 | $0.0428100 | $0.0437700 | $0.0443700 | $0.0423200 |
| 2024-02-10 | $0.0437700 | $0.0432600 | $0.0439700 | $0.0426700 |
| 2024-02-11 | $0.0432600 | $0.0426900 | $0.0439300 | $0.0424000 |
| 2024-02-12 | $0.0426900 | $0.0452400 | $0.0454900 | $0.0424000 |
| 2024-02-13 | $0.0452400 | $0.0450700 | $0.0461100 | $0.0437100 |
| 2024-02-14 | $0.0450700 | $0.0468500 | $0.0473800 | $0.0446900 |
| 2024-02-15 | $0.0468500 | $0.0472400 | $0.0479900 | $0.0463100 |
| 2024-02-16 | $0.0472400 | $0.0472400 | $0.0472800 | $0.0472400 |
| 2024-02-17 | $0.0477400 | $0.0516 | $0.0522 | $0.0473000 |
| 2024-02-18 | $0.0516 | $0.0682 | $0.0754 | $0.0497400 |
| 2024-02-19 | $0.0682 | $0.0610 | $0.0714 | $0.0603 |
| 2024-02-20 | $0.0610 | $0.0593 | $0.0617 | $0.0564 |
| 2024-02-21 | $0.0593 | $0.0568 | $0.0614 | $0.0555 |
| 2024-02-22 | $0.0568 | $0.0570 | $0.0614 | $0.0559 |
| 2024-02-23 | $0.0570 | $0.0564 | $0.0583 | $0.0546 |
| 2024-02-24 | $0.0564 | $0.0592 | $0.0610 | $0.0546 |
| 2024-02-25 | $0.0592 | $0.0585 | $0.0597 | $0.0568 |
| 2024-02-26 | $0.0585 | $0.0625 | $0.0645 | $0.0583 |
| 2024-02-27 | $0.0625 | $0.0592 | $0.0646 | $0.0577 |
| 2024-02-28 | $0.0592 | $0.0577 | $0.0608 | $0.0537 |
| 2024-02-29 | $0.0577 | $0.0598 | $0.0690 | $0.0572 |
| 2024-03-01 | $0.0598 | $0.0613 | $0.0620 | $0.0594 |
| 2024-03-02 | $0.0613 | $0.0627 | $0.0658 | $0.0600 |
| 2024-03-03 | $0.0628 | $0.0613 | $0.0631 | $0.0581 |
| 2024-03-04 | $0.0613 | $0.0597 | $0.0641 | $0.0580 |
| 2024-03-05 | $0.0598 | $0.0558 | $0.0666 | $0.0519 |
| 2024-03-06 | $0.0558 | $0.0611 | $0.0617 | $0.0544 |
| 2024-03-07 | $0.0612 | $0.0642 | $0.0643 | $0.0605 |
| 2024-03-08 | $0.0642 | $0.0644 | $0.0658 | $0.0592 |
| 2024-03-09 | $0.0644 | $0.0724 | $0.0732 | $0.0642 |
| 2024-03-10 | $0.0724 | $0.0705 | $0.0770 | $0.0682 |
| 2024-03-11 | $0.0704 | $0.0812 | $0.0865 | $0.0672 |
| 2024-03-12 | $0.0812 | $0.0860 | $0.0894 | $0.0771 |
| 2024-03-13 | $0.0860 | $0.0822 | $0.0928 | $0.0809 |
| 2024-03-14 | $0.0823 | $0.0813 | $0.0843 | $0.0772 |
| 2024-03-15 | $0.0813 | $0.0764 | $0.0826 | $0.0690 |
| 2024-03-16 | $0.0764 | $0.0710 | $0.0780 | $0.0690 |
| 2024-03-17 | $0.0710 | $0.0725 | $0.0748 | $0.0663 |
| 2024-03-18 | $0.0725 | $0.0678 | $0.0741 | $0.0663 |
| 2024-03-19 | $0.0678 | $0.0628 | $0.0689 | $0.0595 |
| 2024-03-20 | $0.0628 | $0.0703 | $0.0713 | $0.0607 |
| 2024-03-21 | $0.0703 | $0.0688 | $0.0707 | $0.0667 |
| 2024-03-22 | $0.0688 | $0.0701 | $0.0718 | $0.0658 |
| 2024-03-23 | $0.0702 | $0.0726 | $0.0772 | $0.0689 |
| 2024-03-24 | $0.0726 | $0.0768 | $0.0776 | $0.0713 |
| 2024-03-25 | $0.0768 | $0.0758 | $0.0819 | $0.0745 |
| 2024-03-26 | $0.0758 | $0.0746 | $0.0801 | $0.0730 |
| 2024-03-27 | $0.0746 | $0.0774 | $0.0817 | $0.0725 |
| 2024-03-28 | $0.0774 | $0.0775 | $0.0802 | $0.0750 |
| 2024-03-29 | $0.0775 | $0.0774 | $0.0801 | $0.0763 |
| 2024-03-30 | $0.0774 | $0.0737 | $0.0814 | $0.0732 |
| 2024-03-31 | $0.0737 | $0.0754 | $0.0783 | $0.0733 |
| 2024-04-01 | $0.0754 | $0.0725 | $0.0764 | $0.0700 |
| 2024-04-02 | $0.0725 | $0.0666 | $0.0728 | $0.0646 |
| 2024-04-03 | $0.0666 | $0.0664 | $0.0666 | $0.0664 |
Markets
IoTeX Crypto Market
| Pair | Exchange |
|---|---|
| IOTX/BTC | bgogo |
| IOTX/ETH | bgogo |
| IOTX/ETH | bilaxy |
| IOTX/USDT | bilaxy |
| IOTX/BTC | binance |
| IOTX/ETH | binance |
| IOTX/USDT | binance |
| IOTX/BTC | bittrex |
| IOTX/BTC | codex |
| IOTX/USDT | codex |
| IOTX/ETH | ddex |
| IOTX/WETH | ddex |
| IOTX/ETH | ethermium |
| IOTX/ETH | gateio |
| IOTX/USDT | gateio |
| IOTX/KRW | gopax |
| IOTX/BTC | hitbtc |
| IOTX/ETH | idex |
| IOTX/BTC | kucoin |
| IOTX/ETH | kucoin |
| IOTX/BTC | upbit |
Description
IoTeX Crypto ICO Description
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
Technology
IoTeX Crypto Technology
Sorry, detailed technology about IoTeX is not currently available
Features
IoTeX Crypto Features
Sorry, detailed features about IoTeX is not currently available
ICO Status
IoTeX ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0000125
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
N/A
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
IoTeX News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer