IOST Coin Values IOST
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareIOST Crypto Coin Rank 291
Website
r/IOST
21,315,000,000 IOST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IOST
IOST valuesUSD Price $ 0.0109
$ 0.0109
IOST BTC Price 0.00000016
0.00000016
IOST 24h Vol $ 19,142,534
$ 19,142,534
IOST Market Cap $ 233,185,850
$ 233,185,850
24h Vol
289 BTC 1 H
0.37 %
24 H
-0.66 %
7 d
-12.20 %
Today IOST price in US dollars is currently
0.0109
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 21,315,000,000 IOST are currently circulating in the Market. IOST prices are currently experiencing a change of -0.66 %, check all cryptocurrency. Over the past 24 hours 0.191 M US dollars IOST has been traded on Crypto Exchanges. Get IOST's progress by adding it to your favourites and creating a free portfolio.
IOST Charts
IOST Price Charts
IOST High/Low Price Chart
IOST Price High/Low Price Chart
Historical Data
IOST Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-09 | $0.0688 | $0.0700 | $0.0730 | $0.0680 |
| 2018-05-10 | $0.0700 | $0.0690 | $0.0785 | $0.0690 |
| 2018-05-11 | $0.0690 | $0.0601 | $0.0704 | $0.0550 |
| 2018-05-12 | $0.0601 | $0.0546 | $0.0622 | $0.0487400 |
| 2018-05-13 | $0.0546 | $0.0591 | $0.0639 | $0.0537 |
| 2018-05-14 | $0.0591 | $0.0578 | $0.0626 | $0.0550 |
| 2018-05-15 | $0.0578 | $0.0564 | $0.0623 | $0.0550 |
| 2018-05-16 | $0.0564 | $0.0532 | $0.0564 | $0.0510 |
| 2018-05-17 | $0.0532 | $0.0500000 | $0.0562 | $0.0480000 |
| 2018-05-18 | $0.0500000 | $0.0498300 | $0.0519 | $0.0471300 |
| 2018-05-19 | $0.0498300 | $0.0491000 | $0.0520 | $0.0480900 |
| 2018-05-20 | $0.0491000 | $0.0543 | $0.0600 | $0.0485400 |
| 2018-05-21 | $0.0543 | $0.0500 | $0.0545 | $0.0492500 |
| 2018-05-22 | $0.0500 | $0.0440700 | $0.0507 | $0.0429900 |
| 2018-05-23 | $0.0440700 | $0.0360600 | $0.0440700 | $0.0356100 |
| 2018-05-24 | $0.0360600 | $0.0402200 | $0.0416000 | $0.0344200 |
| 2018-05-25 | $0.0402200 | $0.0391300 | $0.0412700 | $0.0380100 |
| 2018-05-26 | $0.0391300 | $0.0385300 | $0.0403000 | $0.0381100 |
| 2018-05-27 | $0.0385100 | $0.0385000 | $0.0392600 | $0.0376500 |
| 2018-05-28 | $0.0385000 | $0.0380000 | $0.0422000 | $0.0348000 |
| 2018-05-29 | $0.0380000 | $0.0408500 | $0.0430000 | $0.0356400 |
| 2018-05-30 | $0.0408500 | $0.0409800 | $0.0432100 | $0.0391400 |
| 2018-05-31 | $0.0409800 | $0.0429300 | $0.0449900 | $0.0409800 |
| 2018-06-01 | $0.0429300 | $0.0444400 | $0.0450600 | $0.0420000 |
| 2018-06-02 | $0.0444400 | $0.0465500 | $0.0490000 | $0.0444400 |
| 2018-06-03 | $0.0465500 | $0.0483200 | $0.0500000 | $0.0460800 |
| 2018-06-04 | $0.0483200 | $0.0422000 | $0.0483200 | $0.0392000 |
| 2018-06-05 | $0.0422000 | $0.0439400 | $0.0445500 | $0.0405000 |
| 2018-06-06 | $0.0439400 | $0.0405000 | $0.0439400 | $0.0405000 |
| 2018-06-07 | $0.0405000 | $0.0407900 | $0.0428900 | $0.0405000 |
| 2018-06-08 | $0.0407900 | $0.0393000 | $0.0415600 | $0.0388500 |
| 2018-06-09 | $0.0393000 | $0.0389100 | $0.0405000 | $0.0386600 |
| 2018-06-10 | $0.0389100 | $0.0310900 | $0.0389100 | $0.0289700 |
| 2018-06-11 | $0.0310900 | $0.0299300 | $0.0312300 | $0.0278300 |
| 2018-06-12 | $0.0299300 | $0.0269900 | $0.0316900 | $0.0259000 |
| 2018-06-13 | $0.0269900 | $0.0271600 | $0.0286400 | $0.0232800 |
| 2018-06-14 | $0.0271600 | $0.0281100 | $0.0299900 | $0.0256800 |
| 2018-06-15 | $0.0281100 | $0.0262000 | $0.0281100 | $0.0262000 |
| 2018-06-16 | $0.0262000 | $0.0277200 | $0.0277200 | $0.0262000 |
| 2018-06-17 | $0.0277200 | $0.0266000 | $0.0277200 | $0.0265300 |
| 2018-06-18 | $0.0266000 | $0.0276100 | $0.0279800 | $0.0256700 |
| 2018-06-19 | $0.0276100 | $0.0277300 | $0.0296700 | $0.0268700 |
| 2018-06-20 | $0.0277300 | $0.0318900 | $0.0339000 | $0.0265000 |
| 2018-06-21 | $0.0318900 | $0.0308700 | $0.0329200 | $0.0296700 |
| 2018-06-22 | $0.0308700 | $0.0241600 | $0.0308700 | $0.0236500 |
| 2018-06-23 | $0.0241600 | $0.0242400 | $0.0304400 | $0.0227900 |
| 2018-06-24 | $0.0242400 | $0.0231400 | $0.0243800 | $0.0197200 |
| 2018-06-25 | $0.0231400 | $0.0230300 | $0.0243000 | $0.0212000 |
| 2018-06-26 | $0.0230300 | $0.0217700 | $0.0249800 | $0.0217700 |
| 2018-06-27 | $0.0217700 | $0.0230000 | $0.0232300 | $0.0212800 |
| 2018-06-28 | $0.0230000 | $0.0211900 | $0.0235200 | $0.0209900 |
| 2018-06-29 | $0.0211900 | $0.0229100 | $0.0230900 | $0.0203600 |
| 2018-06-30 | $0.0229100 | $0.0247000 | $0.0247200 | $0.0229100 |
| 2018-07-01 | $0.0247000 | $0.0256800 | $0.0259200 | $0.0230000 |
| 2018-07-02 | $0.0256800 | $0.0280400 | $0.0287700 | $0.0248000 |
| 2018-07-03 | $0.0280400 | $0.0263100 | $0.0286500 | $0.0244800 |
| 2018-07-04 | $0.0263100 | $0.0270000 | $0.0294000 | $0.0250200 |
| 2018-07-05 | $0.0270000 | $0.0259800 | $0.0281200 | $0.0244000 |
| 2018-07-06 | $0.0259800 | $0.0250400 | $0.0260000 | $0.0237900 |
| 2018-07-07 | $0.0250400 | $0.0252700 | $0.0254700 | $0.0234400 |
| 2018-07-08 | $0.0252700 | $0.0250000 | $0.0258600 | $0.0249400 |
| 2018-07-09 | $0.0250000 | $0.0226700 | $0.0250000 | $0.0226700 |
| 2018-07-10 | $0.0226700 | $0.0200200 | $0.0241400 | $0.0200200 |
| 2018-07-11 | $0.0200200 | $0.0203000 | $0.0222200 | $0.0190000 |
| 2018-07-12 | $0.0203000 | $0.0207500 | $0.0216300 | $0.0191000 |
| 2018-07-13 | $0.0207500 | $0.0203100 | $0.0211600 | $0.0199700 |
| 2018-07-14 | $0.0203100 | $0.0196100 | $0.0209000 | $0.0196100 |
| 2018-07-15 | $0.0196100 | $0.0216200 | $0.0224800 | $0.0196100 |
| 2018-07-16 | $0.0216200 | $0.0235600 | $0.0235600 | $0.0200200 |
| 2018-07-17 | $0.0235600 | $0.0257000 | $0.0265800 | $0.0222200 |
| 2018-07-18 | $0.0257000 | $0.0260000 | $0.0281800 | $0.0248300 |
| 2018-07-19 | $0.0260000 | $0.0247600 | $0.0260000 | $0.0240000 |
| 2018-07-20 | $0.0247600 | $0.0219500 | $0.0253800 | $0.0219500 |
| 2018-07-21 | $0.0219500 | $0.0239700 | $0.0270000 | $0.0216300 |
| 2018-07-22 | $0.0239700 | $0.0238100 | $0.0249400 | $0.0234600 |
| 2018-07-23 | $0.0238100 | $0.0229000 | $0.0244100 | $0.0222700 |
| 2018-07-24 | $0.0229000 | $0.0252400 | $0.0254900 | $0.0223100 |
| 2018-07-25 | $0.0252400 | $0.0333000 | $0.0396400 | $0.0252400 |
| 2018-07-26 | $0.0333000 | $0.0284200 | $0.0347900 | $0.0278300 |
| 2018-07-27 | $0.0284200 | $0.0274100 | $0.0295000 | $0.0255200 |
| 2018-07-28 | $0.0274100 | $0.0281900 | $0.0282000 | $0.0259100 |
| 2018-07-29 | $0.0281900 | $0.0272400 | $0.0283000 | $0.0264200 |
| 2018-07-30 | $0.0272400 | $0.0253400 | $0.0272400 | $0.0241100 |
| 2018-07-31 | $0.0253400 | $0.0228800 | $0.0253400 | $0.0220000 |
| 2018-08-01 | $0.0228800 | $0.0219600 | $0.0238400 | $0.0214100 |
| 2018-08-02 | $0.0219600 | $0.0202600 | $0.0226700 | $0.0200000 |
| 2018-08-03 | $0.0202600 | $0.0208900 | $0.0225000 | $0.0192400 |
| 2018-08-04 | $0.0215700 | $0.0201100 | $0.0222400 | $0.0192900 |
| 2018-08-05 | $0.0201100 | $0.0207700 | $0.0217000 | $0.0196900 |
| 2018-08-06 | $0.0207700 | $0.0192200 | $0.0219800 | $0.0184800 |
| 2018-08-07 | $0.0192200 | $0.0194300 | $0.0204700 | $0.0192200 |
| 2018-08-08 | $0.0195000 | $0.0162700 | $0.0212300 | $0.0158300 |
| 2018-08-09 | $0.0162700 | $0.0175300 | $0.0180200 | $0.0160600 |
| 2018-08-10 | $0.0177500 | $0.0161100 | $0.0177500 | $0.0157700 |
| 2018-08-11 | $0.0161100 | $0.0146500 | $0.0161100 | $0.0137700 |
| 2018-08-12 | $0.0146500 | $0.0141900 | $0.0146500 | $0.0139600 |
| 2018-08-13 | $0.0141900 | $0.0121600 | $0.0155500 | $0.0121100 |
| 2018-08-14 | $0.0121600 | $0.0109400 | $0.0121600 | $0.0100000 |
| 2018-08-15 | $0.0109400 | $0.0118300 | $0.0120800 | $0.0108900 |
| 2018-08-16 | $0.0118300 | $0.0120000 | $0.0145300 | $0.0109000 |
| 2018-08-17 | $0.0120000 | $0.0163000 | $0.0173900 | $0.0120000 |
| 2018-08-18 | $0.0163000 | $0.0142200 | $0.0184000 | $0.0139000 |
| 2018-08-19 | $0.0142200 | $0.0150100 | $0.0158900 | $0.0137000 |
| 2018-08-20 | $0.0150100 | $0.0132300 | $0.0156100 | $0.0130500 |
| 2018-08-21 | $0.0132300 | $0.0136000 | $0.0140000 | $0.0128800 |
| 2018-08-22 | $0.0136000 | $0.0169900 | $0.0169900 | $0.0130500 |
| 2018-08-23 | $0.0131300 | $0.0133000 | $0.0134100 | $0.0126700 |
| 2018-08-24 | $0.0132100 | $0.0147000 | $0.0148800 | $0.0132000 |
| 2018-08-25 | $0.0147000 | $0.0145600 | $0.0147000 | $0.0137600 |
| 2018-08-26 | $0.0145600 | $0.0139500 | $0.0145600 | $0.0135100 |
| 2018-08-27 | $0.0139500 | $0.0152300 | $0.0153100 | $0.0139500 |
| 2018-08-28 | $0.0152300 | $0.0163900 | $0.0168500 | $0.0150200 |
| 2018-08-29 | $0.0163900 | $0.0154700 | $0.0165900 | $0.0148100 |
| 2018-08-30 | $0.0154700 | $0.0145800 | $0.0154700 | $0.0139800 |
| 2018-08-31 | $0.0145800 | $0.0161900 | $0.0161900 | $0.0144300 |
| 2018-09-01 | $0.0161900 | $0.0194400 | $0.0194400 | $0.0157200 |
| 2018-09-02 | $0.0194400 | $0.0164900 | $0.0194400 | $0.0161200 |
| 2018-09-03 | $0.0164900 | $0.0161400 | $0.0174900 | $0.0154300 |
| 2018-09-04 | $0.0161400 | $0.0164300 | $0.0173400 | $0.0161400 |
| 2018-09-05 | $0.0164300 | $0.0115300 | $0.0167800 | $0.0112900 |
| 2018-09-06 | $0.0115300 | $0.0126900 | $0.0126900 | $0.0110100 |
| 2018-09-07 | $0.0126900 | $0.0121100 | $0.0163400 | $0.0115500 |
| 2018-09-08 | $0.0121100 | $0.0111700 | $0.0153900 | $0.0110800 |
| 2018-09-09 | $0.0111700 | $0.0127400 | $0.0129300 | $0.0110800 |
| 2018-09-10 | $0.0127400 | $0.0115700 | $0.0127400 | $0.0109400 |
| 2018-09-11 | $0.0115700 | $0.0111100 | $0.0120900 | $0.0110400 |
| 2018-09-12 | $0.0111100 | $0.0108300 | $0.0111100 | $0.0108300 |
| 2018-09-13 | $0.0108300 | $0.0121700 | $0.0129900 | $0.0108300 |
| 2018-09-14 | $0.0121700 | $0.0120000 | $0.0130000 | $0.0113900 |
| 2018-09-15 | $0.0120000 | $0.0121000 | $0.0124400 | $0.0118500 |
| 2018-09-16 | $0.0121000 | $0.0124200 | $0.0124200 | $0.0114300 |
| 2018-09-17 | $0.0124200 | $0.0113900 | $0.0125300 | $0.0111700 |
| 2018-09-18 | $0.0113900 | $0.0123000 | $0.0133300 | $0.0111600 |
| 2018-09-19 | $0.0123000 | $0.0120600 | $0.0123000 | $0.0108600 |
| 2018-09-20 | $0.0120600 | $0.0126800 | $0.0126800 | $0.0119100 |
| 2018-09-21 | $0.0126800 | $0.0138900 | $0.0138900 | $0.0125700 |
| 2018-09-22 | $0.0138900 | $0.0129700 | $0.0138900 | $0.0126800 |
| 2018-09-23 | $0.0129700 | $0.0128500 | $0.0145100 | $0.0127800 |
| 2018-09-24 | $0.0128500 | $0.0122300 | $0.0133800 | $0.0122300 |
| 2018-09-25 | $0.0122300 | $0.0135300 | $0.0141400 | $0.0121200 |
| 2018-09-26 | $0.0135300 | $0.0125400 | $0.0135300 | $0.0119300 |
| 2018-09-27 | $0.0125400 | $0.0127900 | $0.0134400 | $0.0123200 |
| 2018-09-28 | $0.0127900 | $0.0123600 | $0.0129900 | $0.0117500 |
| 2018-09-29 | $0.0123600 | $0.0123200 | $0.0130800 | $0.0120000 |
| 2018-09-30 | $0.0123200 | $0.0120200 | $0.0129900 | $0.0108500 |
| 2018-10-01 | $0.0120200 | $0.0130800 | $0.0132400 | $0.0120200 |
| 2018-10-02 | $0.0130800 | $0.0135000 | $0.0144700 | $0.0130800 |
| 2018-10-03 | $0.0135000 | $0.0127800 | $0.0135000 | $0.0124600 |
| 2018-10-04 | $0.0127800 | $0.0128300 | $0.0130900 | $0.0127500 |
| 2018-10-05 | $0.0128300 | $0.0127800 | $0.0130000 | $0.0124800 |
| 2018-10-06 | $0.0127800 | $0.0127600 | $0.0130600 | $0.0127600 |
| 2018-10-07 | $0.0127600 | $0.0126100 | $0.0127700 | $0.0122900 |
| 2018-10-08 | $0.0126100 | $0.0133500 | $0.0137800 | $0.0126100 |
| 2018-10-09 | $0.0133500 | $0.0129600 | $0.0137800 | $0.0127400 |
| 2018-10-10 | $0.0129600 | $0.0136400 | $0.0136800 | $0.0129200 |
| 2018-10-11 | $0.0136400 | $0.0109800 | $0.0136400 | $0.0109800 |
| 2018-10-12 | $0.0109800 | $0.0112600 | $0.0116000 | $0.0109800 |
| 2018-10-13 | $0.0112600 | $0.0113100 | $0.0117400 | $0.0104900 |
| 2018-10-14 | $0.0113100 | $0.0113300 | $0.0117800 | $0.0112800 |
| 2018-10-15 | $0.0113300 | $0.0120500 | $0.0129300 | $0.0113300 |
| 2018-10-16 | $0.0120500 | $0.0122200 | $0.0123900 | $0.0120500 |
| 2018-10-17 | $0.0122200 | $0.0126000 | $0.0129100 | $0.0122200 |
| 2018-10-18 | $0.0126000 | $0.0119800 | $0.0128200 | $0.0118300 |
| 2018-10-19 | $0.0119800 | $0.0120100 | $0.0120100 | $0.0118200 |
| 2018-10-20 | $0.0120100 | $0.0123900 | $0.0123900 | $0.0120100 |
| 2018-10-21 | $0.0123900 | $0.0119500 | $0.0126100 | $0.0117000 |
| 2018-10-22 | $0.0119500 | $0.0126100 | $0.0126100 | $0.0118200 |
| 2018-10-23 | $0.0126100 | $0.0120000 | $0.0126100 | $0.0119800 |
| 2018-10-24 | $0.0120000 | $0.0125800 | $0.0127600 | $0.0120000 |
| 2018-10-25 | $0.0125800 | $0.0129800 | $0.0130000 | $0.0120900 |
| 2018-10-26 | $0.0129800 | $0.0124400 | $0.0129800 | $0.0121000 |
| 2018-10-27 | $0.0124400 | $0.0119000 | $0.0126000 | $0.0119000 |
| 2018-10-28 | $0.0119000 | $0.0128600 | $0.0129200 | $0.0119000 |
| 2018-10-29 | $0.0128600 | $0.0121000 | $0.0130000 | $0.0119200 |
| 2018-10-30 | $0.0121000 | $0.0124100 | $0.0130000 | $0.0121000 |
| 2018-10-31 | $0.0124100 | $0.0127000 | $0.0131500 | $0.0123000 |
| 2018-11-01 | $0.0127000 | $0.0130000 | $0.0130000 | $0.0126400 |
| 2018-11-02 | $0.0130000 | $0.0131300 | $0.0132900 | $0.0119800 |
| 2018-11-03 | $0.0131300 | $0.0122400 | $0.0131300 | $0.0119300 |
| 2018-11-04 | $0.0122400 | $0.0120200 | $0.0122500 | $0.0119300 |
| 2018-11-05 | $0.0120200 | $0.0121500 | $0.0127700 | $0.0120200 |
| 2018-11-06 | $0.0121500 | $0.0121800 | $0.0125400 | $0.0120200 |
| 2018-11-07 | $0.0121800 | $0.0126200 | $0.0128700 | $0.0121600 |
| 2018-11-08 | $0.0126200 | $0.0121700 | $0.0126900 | $0.0121700 |
| 2018-11-09 | $0.0121700 | $0.0123800 | $0.0128500 | $0.0119500 |
| 2018-11-10 | $0.0123800 | $0.0120000 | $0.0123800 | $0.0118200 |
| 2018-11-11 | $0.0120000 | $0.0120300 | $0.0120500 | $0.0118600 |
| 2018-11-12 | $0.0120300 | $0.0115600 | $0.0120300 | $0.0115600 |
| 2018-11-13 | $0.0115600 | $0.0116700 | $0.0122000 | $0.0114400 |
| 2018-11-14 | $0.0116500 | $0.008917 | $0.0116500 | $0.008438 |
| 2018-11-15 | $0.008917 | $0.008181 | $0.0112700 | $0.007955 |
| 2018-11-16 | $0.008181 | $0.008186 | $0.008870 | $0.008101 |
| 2018-11-17 | $0.008186 | $0.007808 | $0.008186 | $0.007774 |
| 2018-11-18 | $0.007808 | $0.007554 | $0.008439 | $0.007485 |
| 2018-11-19 | $0.007554 | $0.006500 | $0.007948 | $0.006202 |
| 2018-11-20 | $0.006500 | $0.005243 | $0.006998 | $0.005101 |
| 2018-11-21 | $0.005243 | $0.006052 | $0.006615 | $0.005243 |
| 2018-11-22 | $0.006052 | $0.005358 | $0.007876 | $0.005358 |
| 2018-11-23 | $0.005358 | $0.006004 | $0.006396 | $0.005275 |
| 2018-11-24 | $0.006004 | $0.0042150 | $0.007943 | $0.0042150 |
| 2018-11-25 | $0.0042150 | $0.0048550 | $0.0049470 | $0.0040780 |
| 2018-11-26 | $0.0048550 | $0.0039730 | $0.005098 | $0.0039730 |
| 2018-11-27 | $0.0039730 | $0.0049730 | $0.0049730 | $0.0039730 |
| 2018-11-28 | $0.0049730 | $0.005449 | $0.005864 | $0.0041650 |
| 2018-11-29 | $0.005449 | $0.005285 | $0.005449 | $0.005285 |
| 2018-11-30 | $0.005285 | $0.0049000 | $0.005342 | $0.0049000 |
| 2018-12-01 | $0.0047780 | $0.0049420 | $0.005818 | $0.0047780 |
| 2018-12-02 | $0.0049420 | $0.005100 | $0.005818 | $0.0043090 |
| 2018-12-03 | $0.005100 | $0.005382 | $0.005382 | $0.0047000 |
| 2018-12-04 | $0.005382 | $0.005382 | $0.005382 | $0.005382 |
| 2018-12-05 | $0.005382 | $0.0044000 | $0.005600 | $0.0044000 |
| 2018-12-06 | $0.0044000 | $0.0043620 | $0.005452 | $0.0043620 |
| 2018-12-07 | $0.0043620 | $0.0039960 | $0.0043620 | $0.0038010 |
| 2018-12-08 | $0.0039960 | $0.0042990 | $0.005427 | $0.0036080 |
| 2018-12-09 | $0.0042990 | $0.0038200 | $0.0043000 | $0.0038200 |
| 2018-12-10 | $0.0038200 | $0.0043830 | $0.0043830 | $0.0038200 |
| 2018-12-11 | $0.0043830 | $0.0040000 | $0.0043830 | $0.0039720 |
| 2018-12-12 | $0.0040000 | $0.0043370 | $0.0043410 | $0.0037080 |
| 2018-12-13 | $0.0043370 | $0.0039050 | $0.0043370 | $0.0039050 |
| 2018-12-14 | $0.0039050 | $0.0036660 | $0.0039050 | $0.0036660 |
| 2018-12-15 | $0.0036660 | $0.0037000 | $0.0043840 | $0.0036660 |
| 2018-12-16 | $0.0037000 | $0.0039010 | $0.0040000 | $0.0037000 |
| 2018-12-17 | $0.0039010 | $0.0047230 | $0.0048490 | $0.0039010 |
| 2018-12-18 | $0.0047230 | $0.0047520 | $0.0047520 | $0.0047230 |
| 2018-12-19 | $0.0047520 | $0.0042080 | $0.0048470 | $0.0040690 |
| 2018-12-20 | $0.0042080 | $0.005492 | $0.005492 | $0.0042080 |
| 2018-12-21 | $0.005492 | $0.005523 | $0.006073 | $0.0049900 |
| 2018-12-22 | $0.005523 | $0.005592 | $0.005991 | $0.005315 |
| 2018-12-23 | $0.005592 | $0.005056 | $0.006244 | $0.005056 |
| 2018-12-24 | $0.005056 | $0.006892 | $0.006943 | $0.005056 |
| 2018-12-25 | $0.006892 | $0.005137 | $0.006892 | $0.0049360 |
| 2018-12-26 | $0.005137 | $0.005037 | $0.005137 | $0.005014 |
| 2018-12-27 | $0.005037 | $0.005009 | $0.005651 | $0.0047660 |
| 2018-12-28 | $0.005009 | $0.005028 | $0.005844 | $0.0045000 |
| 2018-12-29 | $0.005028 | $0.005634 | $0.005634 | $0.0049720 |
| 2018-12-30 | $0.005634 | $0.005904 | $0.005904 | $0.005634 |
| 2018-12-31 | $0.005904 | $0.005297 | $0.005904 | $0.005174 |
| 2019-01-01 | $0.005297 | $0.005238 | $0.005297 | $0.005238 |
| 2019-01-02 | $0.005238 | $0.006798 | $0.006798 | $0.005238 |
| 2019-01-03 | $0.006798 | $0.006798 | $0.006798 | $0.006798 |
| 2019-01-04 | $0.006798 | $0.006798 | $0.006966 | $0.006798 |
| 2019-01-05 | $0.006798 | $0.006000 | $0.006978 | $0.006000 |
| 2019-01-06 | $0.006000 | $0.006871 | $0.006871 | $0.006000 |
| 2019-01-07 | $0.006871 | $0.005577 | $0.007035 | $0.005577 |
| 2019-01-08 | $0.005577 | $0.006377 | $0.007200 | $0.005577 |
| 2019-01-09 | $0.006377 | $0.007498 | $0.007695 | $0.006377 |
| 2019-01-10 | $0.007498 | $0.006000 | $0.007697 | $0.005995 |
| 2019-01-11 | $0.006000 | $0.006507 | $0.007170 | $0.005800 |
| 2019-01-12 | $0.006507 | $0.006300 | $0.006507 | $0.006300 |
| 2019-01-13 | $0.006300 | $0.005801 | $0.006300 | $0.005801 |
| 2019-01-14 | $0.005801 | $0.006798 | $0.006964 | $0.005613 |
| 2019-01-15 | $0.006798 | $0.006798 | $0.006798 | $0.006798 |
| 2019-01-16 | $0.006798 | $0.006265 | $0.007086 | $0.006089 |
| 2019-01-17 | $0.006265 | $0.006355 | $0.007050 | $0.005307 |
| 2019-01-18 | $0.006355 | $0.006967 | $0.007157 | $0.005319 |
| 2019-01-19 | $0.006967 | $0.006857 | $0.007228 | $0.005531 |
| 2019-01-20 | $0.006857 | $0.006664 | $0.007122 | $0.005872 |
| 2019-01-21 | $0.006664 | $0.006287 | $0.006872 | $0.005492 |
| 2019-01-22 | $0.006287 | $0.006887 | $0.007210 | $0.005396 |
| 2019-01-23 | $0.006887 | $0.006744 | $0.007222 | $0.006582 |
| 2019-01-24 | $0.006744 | $0.006561 | $0.007057 | $0.005839 |
| 2019-01-25 | $0.006561 | $0.006447 | $0.006788 | $0.005963 |
| 2019-01-26 | $0.006447 | $0.006325 | $0.006555 | $0.005974 |
| 2019-01-27 | $0.006325 | $0.005897 | $0.006488 | $0.005812 |
| 2019-01-28 | $0.005897 | $0.005348 | $0.006472 | $0.0048450 |
| 2019-01-29 | $0.005348 | $0.005843 | $0.006325 | $0.005034 |
| 2019-01-30 | $0.005843 | $0.005832 | $0.007003 | $0.005321 |
| 2019-01-31 | $0.005832 | $0.005629 | $0.006222 | $0.005499 |
| 2019-02-01 | $0.005629 | $0.005621 | $0.005860 | $0.005397 |
| 2019-02-02 | $0.005621 | $0.005887 | $0.005910 | $0.005604 |
| 2019-02-03 | $0.005887 | $0.006011 | $0.006847 | $0.005585 |
| 2019-02-04 | $0.006011 | $0.006141 | $0.006501 | $0.005815 |
| 2019-02-05 | $0.006141 | $0.005990 | $0.006277 | $0.005950 |
| 2019-02-06 | $0.005990 | $0.006078 | $0.006250 | $0.005502 |
| 2019-02-07 | $0.006078 | $0.006074 | $0.006297 | $0.006058 |
| 2019-02-08 | $0.006074 | $0.006813 | $0.007286 | $0.006046 |
| 2019-02-09 | $0.006813 | $0.006470 | $0.007258 | $0.005847 |
| 2019-02-10 | $0.006470 | $0.006607 | $0.007077 | $0.006226 |
| 2019-02-11 | $0.006607 | $0.006735 | $0.007124 | $0.006421 |
| 2019-02-12 | $0.006735 | $0.007081 | $0.007184 | $0.006576 |
| 2019-02-13 | $0.007081 | $0.006815 | $0.007167 | $0.006683 |
| 2019-02-14 | $0.006815 | $0.006593 | $0.007020 | $0.006109 |
| 2019-02-15 | $0.006593 | $0.006714 | $0.007277 | $0.006120 |
| 2019-02-16 | $0.006714 | $0.006799 | $0.006875 | $0.006300 |
| 2019-02-17 | $0.006799 | $0.006987 | $0.007202 | $0.006373 |
| 2019-02-18 | $0.006987 | $0.007284 | $0.007583 | $0.006480 |
| 2019-02-19 | $0.007284 | $0.008504 | $0.009488 | $0.007182 |
| 2019-02-20 | $0.008504 | $0.008279 | $0.008869 | $0.007947 |
| 2019-02-21 | $0.008279 | $0.008232 | $0.008321 | $0.007475 |
| 2019-02-22 | $0.008232 | $0.008277 | $0.008830 | $0.007364 |
| 2019-02-23 | $0.008277 | $0.008207 | $0.008443 | $0.007392 |
| 2019-02-24 | $0.008207 | $0.007641 | $0.008579 | $0.006507 |
| 2019-02-25 | $0.007641 | $0.007456 | $0.008055 | $0.006769 |
| 2019-02-26 | $0.007456 | $0.007293 | $0.007966 | $0.006936 |
| 2019-02-27 | $0.007293 | $0.007309 | $0.007831 | $0.006818 |
| 2019-02-28 | $0.007309 | $0.007204 | $0.007666 | $0.006962 |
| 2019-03-01 | $0.007204 | $0.007222 | $0.007222 | $0.007204 |
| 2019-03-02 | $0.007222 | $0.007727 | $0.007765 | $0.007222 |
| 2019-03-03 | $0.007727 | $0.007599 | $0.007753 | $0.007498 |
| 2019-03-04 | $0.007599 | $0.007199 | $0.007789 | $0.006890 |
| 2019-03-05 | $0.007199 | $0.007555 | $0.007767 | $0.007153 |
| 2019-03-06 | $0.007555 | $0.007846 | $0.007846 | $0.007028 |
| 2019-03-07 | $0.007846 | $0.008413 | $0.008447 | $0.007531 |
| 2019-03-08 | $0.008413 | $0.008068 | $0.008413 | $0.007695 |
| 2019-03-09 | $0.008068 | $0.007938 | $0.008147 | $0.007748 |
| 2019-03-10 | $0.007938 | $0.007678 | $0.008332 | $0.007608 |
| 2019-03-11 | $0.007678 | $0.007337 | $0.008270 | $0.007221 |
| 2019-03-12 | $0.007337 | $0.007516 | $0.008185 | $0.006958 |
| 2019-03-13 | $0.007516 | $0.007413 | $0.008234 | $0.006941 |
| 2019-03-14 | $0.007413 | $0.007399 | $0.007869 | $0.006981 |
| 2019-03-15 | $0.007399 | $0.007640 | $0.008462 | $0.007302 |
| 2019-03-16 | $0.007640 | $0.007686 | $0.007820 | $0.007578 |
| 2019-03-17 | $0.007686 | $0.007521 | $0.007866 | $0.007187 |
| 2019-03-18 | $0.007521 | $0.007517 | $0.007773 | $0.007430 |
| 2019-03-19 | $0.007517 | $0.007467 | $0.007622 | $0.007266 |
| 2019-03-20 | $0.007467 | $0.008518 | $0.008518 | $0.007287 |
| 2019-03-21 | $0.008518 | $0.008677 | $0.0114800 | $0.007655 |
| 2019-03-22 | $0.008677 | $0.008590 | $0.0100000 | $0.008220 |
| 2019-03-23 | $0.008590 | $0.008784 | $0.008911 | $0.008442 |
| 2019-03-24 | $0.008784 | $0.008465 | $0.008831 | $0.008021 |
| 2019-03-25 | $0.008465 | $0.008144 | $0.008540 | $0.007798 |
| 2019-03-26 | $0.008144 | $0.008208 | $0.008573 | $0.007782 |
| 2019-03-27 | $0.008208 | $0.008662 | $0.008814 | $0.008010 |
| 2019-03-28 | $0.008662 | $0.008704 | $0.008834 | $0.008404 |
| 2019-03-29 | $0.008704 | $0.0100700 | $0.0103200 | $0.008612 |
| 2019-03-30 | $0.0100700 | $0.009885 | $0.0103900 | $0.009606 |
| 2019-03-31 | $0.009885 | $0.009726 | $0.009893 | $0.008788 |
| 2019-04-01 | $0.009726 | $0.0112800 | $0.0114900 | $0.009726 |
| 2019-04-02 | $0.0112800 | $0.0127700 | $0.0156100 | $0.0105700 |
| 2019-04-03 | $0.0127700 | $0.0124500 | $0.0149600 | $0.0120200 |
| 2019-04-04 | $0.0124500 | $0.0167000 | $0.0199800 | $0.0124200 |
| 2019-04-05 | $0.0167000 | $0.0179300 | $0.0189400 | $0.0157600 |
| 2019-04-06 | $0.0179300 | $0.0163000 | $0.0185000 | $0.0146100 |
| 2019-04-07 | $0.0163000 | $0.0159400 | $0.0169200 | $0.0150300 |
| 2019-04-08 | $0.0159400 | $0.0150000 | $0.0171100 | $0.0109700 |
| 2019-04-09 | $0.0150000 | $0.0149400 | $0.0157400 | $0.0139400 |
| 2019-04-10 | $0.0149400 | $0.0148800 | $0.0159900 | $0.0142900 |
| 2019-04-11 | $0.0148800 | $0.0134000 | $0.0149600 | $0.008289 |
| 2019-04-12 | $0.0134000 | $0.0130400 | $0.0141900 | $0.0119100 |
| 2019-04-13 | $0.0130400 | $0.0130800 | $0.0141500 | $0.0125500 |
| 2019-04-14 | $0.0130800 | $0.0130000 | $0.0132700 | $0.0125500 |
| 2019-04-15 | $0.0130000 | $0.0130900 | $0.0139500 | $0.0115000 |
| 2019-04-16 | $0.0130900 | $0.0122800 | $0.0131300 | $0.0115000 |
| 2019-04-17 | $0.0122800 | $0.0125200 | $0.0127200 | $0.0116300 |
| 2019-04-18 | $0.0125200 | $0.0126000 | $0.0138400 | $0.0119400 |
| 2019-04-19 | $0.0126000 | $0.0119400 | $0.0127300 | $0.0112400 |
| 2019-04-20 | $0.0119400 | $0.0123600 | $0.0133400 | $0.0114500 |
| 2019-04-21 | $0.0123600 | $0.0120500 | $0.0135100 | $0.0118700 |
| 2019-04-22 | $0.0120500 | $0.0120900 | $0.0128800 | $0.0100300 |
| 2019-04-23 | $0.0120900 | $0.0114300 | $0.0126200 | $0.0111200 |
| 2019-04-24 | $0.0114300 | $0.0104600 | $0.0128400 | $0.0101400 |
| 2019-04-25 | $0.0104600 | $0.009858 | $0.0107500 | $0.009808 |
| 2019-04-26 | $0.009858 | $0.0103000 | $0.0103100 | $0.009539 |
| 2019-04-27 | $0.0103000 | $0.0105400 | $0.0117100 | $0.009857 |
| 2019-04-28 | $0.0106400 | $0.0099850 | $0.0109100 | $0.009660 |
| 2019-04-29 | $0.0099850 | $0.009725 | $0.0103000 | $0.009622 |
| 2019-04-30 | $0.009725 | $0.0106600 | $0.0106600 | $0.009643 |
| 2019-05-01 | $0.0106600 | $0.0102400 | $0.0112100 | $0.0101700 |
| 2019-05-02 | $0.0102400 | $0.0104500 | $0.0108000 | $0.0101700 |
| 2019-05-03 | $0.0104500 | $0.0109000 | $0.0118800 | $0.0103400 |
| 2019-05-04 | $0.0109000 | $0.0104900 | $0.0113600 | $0.0100900 |
| 2019-05-05 | $0.0104900 | $0.0107800 | $0.0111300 | $0.0102500 |
| 2019-05-06 | $0.0107800 | $0.0108800 | $0.0111500 | $0.0104600 |
| 2019-05-07 | $0.0108800 | $0.0111400 | $0.0118800 | $0.0108300 |
| 2019-05-08 | $0.0111400 | $0.0104400 | $0.0113500 | $0.0099290 |
| 2019-05-09 | $0.0104400 | $0.0105200 | $0.0110000 | $0.0102600 |
| 2019-05-10 | $0.0105200 | $0.0104200 | $0.0108700 | $0.0102900 |
| 2019-05-11 | $0.0104200 | $0.0128600 | $0.0132000 | $0.0104000 |
| 2019-05-12 | $0.0128600 | $0.0125700 | $0.0140000 | $0.0120600 |
| 2019-05-13 | $0.0125700 | $0.0124700 | $0.0133600 | $0.0121400 |
| 2019-05-14 | $0.0124700 | $0.0124700 | $0.0134000 | $0.0120700 |
| 2019-05-15 | $0.0124700 | $0.0138100 | $0.0140000 | $0.0121900 |
| 2019-05-16 | $0.0138100 | $0.0129100 | $0.0159600 | $0.0124800 |
| 2019-05-17 | $0.0129100 | $0.0112900 | $0.0130100 | $0.0103500 |
| 2019-05-18 | $0.0112900 | $0.0109900 | $0.0116200 | $0.0108200 |
| 2019-05-19 | $0.0109900 | $0.0107600 | $0.0127000 | $0.0103400 |
| 2019-05-20 | $0.0107600 | $0.0116900 | $0.0140500 | $0.0105100 |
| 2019-05-21 | $0.0116900 | $0.0116100 | $0.0132100 | $0.009830 |
| 2019-05-22 | $0.0116100 | $0.0109700 | $0.0121000 | $0.0101800 |
| 2019-05-23 | $0.0109700 | $0.0106700 | $0.0116100 | $0.0102700 |
| 2019-05-24 | $0.0106700 | $0.0106700 | $0.0115800 | $0.0104700 |
| 2019-05-25 | $0.0106700 | $0.0109600 | $0.0115400 | $0.0104200 |
| 2019-05-26 | $0.0109600 | $0.0118300 | $0.0119700 | $0.0105600 |
| 2019-05-27 | $0.0118300 | $0.0116400 | $0.0120300 | $0.0103500 |
| 2019-05-28 | $0.0116400 | $0.0117200 | $0.0137400 | $0.0111200 |
| 2019-05-29 | $0.0117200 | $0.0118900 | $0.0134800 | $0.0112200 |
| 2019-05-30 | $0.0118900 | $0.0115900 | $0.0144300 | $0.0109400 |
| 2019-05-31 | $0.0115900 | $0.0116500 | $0.0130200 | $0.0115900 |
| 2019-06-01 | $0.0116500 | $0.0117800 | $0.0121000 | $0.0115300 |
| 2019-06-02 | $0.0117800 | $0.0119100 | $0.0120600 | $0.0116200 |
| 2019-06-03 | $0.0119100 | $0.0111800 | $0.0120400 | $0.0103500 |
| 2019-06-04 | $0.0111800 | $0.0100800 | $0.0114800 | $0.0099220 |
| 2019-06-05 | $0.0100800 | $0.0110400 | $0.0116600 | $0.0100400 |
| 2019-06-06 | $0.0110400 | $0.0109300 | $0.0112200 | $0.0103800 |
| 2019-06-07 | $0.0109300 | $0.0114900 | $0.0120700 | $0.0109100 |
| 2019-06-08 | $0.0114900 | $0.0115400 | $0.0118900 | $0.0109600 |
| 2019-06-09 | $0.0115400 | $0.0106300 | $0.0118200 | $0.0103000 |
| 2019-06-10 | $0.0106300 | $0.0116100 | $0.0120800 | $0.0104800 |
| 2019-06-11 | $0.0116100 | $0.0112800 | $0.0118900 | $0.0102600 |
| 2019-06-12 | $0.0112800 | $0.0114500 | $0.0118400 | $0.0107700 |
| 2019-06-13 | $0.0114500 | $0.0115300 | $0.0119700 | $0.0109400 |
| 2019-06-14 | $0.0115300 | $0.0113800 | $0.0118300 | $0.0111300 |
| 2019-06-15 | $0.0113800 | $0.0117000 | $0.0117900 | $0.0113300 |
| 2019-06-16 | $0.0117000 | $0.0116900 | $0.0118300 | $0.0113300 |
| 2019-06-17 | $0.0116900 | $0.0129900 | $0.0132700 | $0.0116200 |
| 2019-06-18 | $0.0129900 | $0.0121400 | $0.0129900 | $0.0115000 |
| 2019-06-19 | $0.0121400 | $0.0118900 | $0.0123900 | $0.0117000 |
| 2019-06-20 | $0.0118900 | $0.0118200 | $0.0124300 | $0.0116000 |
| 2019-06-21 | $0.0118200 | $0.0113800 | $0.0123200 | $0.0113400 |
| 2019-06-22 | $0.0113800 | $0.0120800 | $0.0130100 | $0.0110500 |
| 2019-06-23 | $0.0120800 | $0.0122700 | $0.0126000 | $0.0119200 |
| 2019-06-24 | $0.0122700 | $0.0127900 | $0.0137300 | $0.0118900 |
| 2019-06-25 | $0.0127900 | $0.0137300 | $0.0142000 | $0.0127900 |
| 2019-06-26 | $0.0137300 | $0.0137200 | $0.0148900 | $0.0131900 |
| 2019-06-27 | $0.0137200 | $0.0135100 | $0.0137200 | $0.0120300 |
| 2019-06-28 | $0.0135100 | $0.0128900 | $0.0136000 | $0.0117700 |
| 2019-06-29 | $0.0128900 | $0.0137000 | $0.0139000 | $0.0126800 |
| 2019-06-30 | $0.0137000 | $0.0128300 | $0.0138600 | $0.0125400 |
| 2019-07-01 | $0.0128300 | $0.0128200 | $0.0134800 | $0.0118300 |
| 2019-07-02 | $0.0128200 | $0.0121400 | $0.0129500 | $0.0117300 |
| 2019-07-03 | $0.0121400 | $0.0127900 | $0.0128900 | $0.0119000 |
| 2019-07-04 | $0.0127900 | $0.0119500 | $0.0128700 | $0.0117700 |
| 2019-07-05 | $0.0119500 | $0.0122000 | $0.0126000 | $0.0118500 |
| 2019-07-06 | $0.0122000 | $0.0137500 | $0.0141100 | $0.0120900 |
| 2019-07-07 | $0.0137500 | $0.0136500 | $0.0139900 | $0.0125900 |
| 2019-07-08 | $0.0136500 | $0.0131300 | $0.0142100 | $0.0125500 |
| 2019-07-09 | $0.0131300 | $0.0125900 | $0.0136600 | $0.0124700 |
| 2019-07-10 | $0.0125900 | $0.0117200 | $0.0134000 | $0.0102600 |
| 2019-07-11 | $0.0117200 | $0.009514 | $0.0124700 | $0.009015 |
| 2019-07-12 | $0.009514 | $0.009757 | $0.0107000 | $0.009066 |
| 2019-07-13 | $0.009757 | $0.009292 | $0.009798 | $0.009032 |
| 2019-07-14 | $0.009292 | $0.007384 | $0.009563 | $0.006801 |
| 2019-07-15 | $0.007384 | $0.007728 | $0.0104200 | $0.006882 |
| 2019-07-16 | $0.007728 | $0.006803 | $0.0103700 | $0.006612 |
| 2019-07-17 | $0.006803 | $0.006888 | $0.007239 | $0.006228 |
| 2019-07-18 | $0.006888 | $0.007330 | $0.007492 | $0.006142 |
| 2019-07-19 | $0.007330 | $0.007255 | $0.007472 | $0.006791 |
| 2019-07-20 | $0.007255 | $0.009333 | $0.0106900 | $0.006846 |
| 2019-07-21 | $0.009333 | $0.009133 | $0.009823 | $0.006894 |
| 2019-07-22 | $0.009133 | $0.008684 | $0.009369 | $0.008468 |
| 2019-07-23 | $0.008684 | $0.008137 | $0.008752 | $0.008053 |
| 2019-07-24 | $0.008137 | $0.008430 | $0.008659 | $0.007816 |
| 2019-07-25 | $0.008430 | $0.008709 | $0.009089 | $0.008162 |
| 2019-07-26 | $0.008709 | $0.009076 | $0.0102400 | $0.008119 |
| 2019-07-27 | $0.009076 | $0.009057 | $0.0110900 | $0.008168 |
| 2019-07-28 | $0.009057 | $0.009252 | $0.009317 | $0.008215 |
| 2019-07-29 | $0.009252 | $0.0100200 | $0.0114800 | $0.008981 |
| 2019-07-30 | $0.0100200 | $0.009466 | $0.0103800 | $0.009010 |
| 2019-07-31 | $0.009466 | $0.009783 | $0.0105100 | $0.009250 |
| 2019-08-01 | $0.009783 | $0.0099510 | $0.0103700 | $0.009270 |
| 2019-08-02 | $0.0099510 | $0.009876 | $0.0102700 | $0.009365 |
| 2019-08-03 | $0.009876 | $0.0099070 | $0.0102200 | $0.009447 |
| 2019-08-04 | $0.0099070 | $0.0099430 | $0.0102700 | $0.009704 |
| 2019-08-05 | $0.0099430 | $0.0100200 | $0.0102100 | $0.009756 |
| 2019-08-06 | $0.0100200 | $0.009322 | $0.0100400 | $0.009258 |
| 2019-08-07 | $0.009322 | $0.0106300 | $0.0111400 | $0.009178 |
| 2019-08-08 | $0.0106300 | $0.0101500 | $0.0118900 | $0.009596 |
| 2019-08-09 | $0.0101500 | $0.008577 | $0.0103400 | $0.008296 |
| 2019-08-10 | $0.008577 | $0.008821 | $0.009077 | $0.008220 |
| 2019-08-11 | $0.008821 | $0.009199 | $0.009328 | $0.008739 |
| 2019-08-12 | $0.009199 | $0.008944 | $0.009237 | $0.008852 |
| 2019-08-13 | $0.008944 | $0.008721 | $0.009014 | $0.008493 |
| 2019-08-14 | $0.008721 | $0.008271 | $0.009600 | $0.007971 |
| 2019-08-15 | $0.008271 | $0.008298 | $0.008522 | $0.007560 |
| 2019-08-16 | $0.008298 | $0.008667 | $0.008941 | $0.008140 |
| 2019-08-17 | $0.008667 | $0.008744 | $0.008999 | $0.008500 |
| 2019-08-18 | $0.008744 | $0.008683 | $0.0120000 | $0.008567 |
| 2019-08-19 | $0.008683 | $0.009766 | $0.0120000 | $0.008675 |
| 2019-08-20 | $0.009766 | $0.008900 | $0.0105100 | $0.008775 |
| 2019-08-21 | $0.008900 | $0.008385 | $0.008937 | $0.008275 |
| 2019-08-22 | $0.008385 | $0.008584 | $0.009414 | $0.007340 |
| 2019-08-23 | $0.008584 | $0.008604 | $0.009264 | $0.008449 |
| 2019-08-24 | $0.008604 | $0.008416 | $0.008773 | $0.008154 |
| 2019-08-25 | $0.008416 | $0.008400 | $0.009239 | $0.006698 |
| 2019-08-26 | $0.008400 | $0.008291 | $0.008662 | $0.008060 |
| 2019-08-27 | $0.008291 | $0.008207 | $0.008464 | $0.006822 |
| 2019-08-28 | $0.008207 | $0.007861 | $0.008540 | $0.006466 |
| 2019-08-29 | $0.007861 | $0.007260 | $0.008932 | $0.006919 |
| 2019-08-30 | $0.007260 | $0.007373 | $0.008995 | $0.007227 |
| 2019-08-31 | $0.007373 | $0.007157 | $0.007572 | $0.007051 |
| 2019-09-01 | $0.007157 | $0.007057 | $0.007211 | $0.006857 |
| 2019-09-02 | $0.007057 | $0.007226 | $0.007270 | $0.006961 |
| 2019-09-03 | $0.007226 | $0.007290 | $0.007356 | $0.007034 |
| 2019-09-04 | $0.007290 | $0.007190 | $0.007350 | $0.007153 |
| 2019-09-05 | $0.007190 | $0.007165 | $0.007270 | $0.007041 |
| 2019-09-06 | $0.007165 | $0.006847 | $0.007193 | $0.006789 |
| 2019-09-07 | $0.006847 | $0.006948 | $0.007020 | $0.006596 |
| 2019-09-08 | $0.006948 | $0.006948 | $0.007030 | $0.006815 |
| 2019-09-09 | $0.006948 | $0.007291 | $0.007336 | $0.006770 |
| 2019-09-10 | $0.007291 | $0.007033 | $0.007383 | $0.006937 |
| 2019-09-11 | $0.007033 | $0.006951 | $0.007089 | $0.006883 |
| 2019-09-12 | $0.006951 | $0.006883 | $0.007012 | $0.006636 |
| 2019-09-13 | $0.006883 | $0.006753 | $0.006980 | $0.006673 |
| 2019-09-14 | $0.006753 | $0.006809 | $0.006857 | $0.006678 |
| 2019-09-15 | $0.006809 | $0.006814 | $0.006880 | $0.006744 |
| 2019-09-16 | $0.006814 | $0.006880 | $0.006927 | $0.006699 |
| 2019-09-17 | $0.006880 | $0.007157 | $0.009663 | $0.006706 |
| 2019-09-18 | $0.007157 | $0.007429 | $0.008039 | $0.006300 |
| 2019-09-19 | $0.007429 | $0.007125 | $0.007458 | $0.006800 |
| 2019-09-20 | $0.007125 | $0.007078 | $0.007138 | $0.007000 |
| 2019-09-21 | $0.007078 | $0.006913 | $0.007355 | $0.006813 |
| 2019-09-22 | $0.006913 | $0.006504 | $0.007006 | $0.006393 |
| 2019-09-23 | $0.006504 | $0.006104 | $0.006531 | $0.006000 |
| 2019-09-24 | $0.006104 | $0.0046930 | $0.006252 | $0.0041000 |
| 2019-09-25 | $0.0046930 | $0.0048390 | $0.0049390 | $0.0043420 |
| 2019-09-26 | $0.0048390 | $0.0046560 | $0.0050000 | $0.0041990 |
| 2019-09-27 | $0.0046560 | $0.0047830 | $0.0048440 | $0.0044960 |
| 2019-09-28 | $0.0047830 | $0.0047660 | $0.0048210 | $0.0046530 |
| 2019-09-29 | $0.0047660 | $0.0046710 | $0.0048450 | $0.0045690 |
| 2019-09-30 | $0.0046710 | $0.0047710 | $0.0048160 | $0.0044610 |
| 2019-10-01 | $0.0047710 | $0.0046860 | $0.0049130 | $0.0045690 |
| 2019-10-02 | $0.0046860 | $0.0046430 | $0.0048020 | $0.0045470 |
| 2019-10-03 | $0.0046430 | $0.005113 | $0.005290 | $0.0045680 |
| 2019-10-04 | $0.005113 | $0.005418 | $0.006165 | $0.0048400 |
| 2019-10-05 | $0.005418 | $0.005324 | $0.005497 | $0.005165 |
| 2019-10-06 | $0.005324 | $0.005096 | $0.006164 | $0.005024 |
| 2019-10-07 | $0.005096 | $0.005286 | $0.005412 | $0.0046170 |
| 2019-10-08 | $0.005286 | $0.005067 | $0.005361 | $0.0048210 |
| 2019-10-09 | $0.005067 | $0.005108 | $0.005304 | $0.005047 |
| 2019-10-10 | $0.005110 | $0.0048730 | $0.005300 | $0.0046860 |
| 2019-10-11 | $0.0049180 | $0.0048660 | $0.0049870 | $0.0046410 |
| 2019-10-12 | $0.0048480 | $0.0049870 | $0.005037 | $0.0048010 |
| 2019-10-13 | $0.0049870 | $0.0048920 | $0.005130 | $0.0047840 |
| 2019-10-14 | $0.0049020 | $0.0049230 | $0.0049500 | $0.0048440 |
| 2019-10-15 | $0.0049240 | $0.0046970 | $0.0049500 | $0.0046380 |
| 2019-10-16 | $0.0047350 | $0.0044090 | $0.0047440 | $0.0042080 |
| 2019-10-17 | $0.0044470 | $0.0045500 | $0.0045890 | $0.0042780 |
| 2019-10-18 | $0.0045550 | $0.0043620 | $0.0045760 | $0.0043030 |
| 2019-10-19 | $0.0043580 | $0.0043170 | $0.0044470 | $0.0042740 |
| 2019-10-20 | $0.0043010 | $0.0043980 | $0.0044220 | $0.0042300 |
| 2019-10-21 | $0.0044540 | $0.0044340 | $0.0045160 | $0.0043520 |
| 2019-10-22 | $0.0044290 | $0.0042740 | $0.0044390 | $0.0042600 |
| 2019-10-23 | $0.0042560 | $0.0039240 | $0.0043000 | $0.0037480 |
| 2019-10-24 | $0.0039640 | $0.0039670 | $0.0040420 | $0.0038920 |
| 2019-10-25 | $0.0041560 | $0.0045350 | $0.0045510 | $0.0038660 |
| 2019-10-26 | $0.0045220 | $0.0043750 | $0.0048420 | $0.0042930 |
| 2019-10-27 | $0.0044470 | $0.006074 | $0.007243 | $0.0043730 |
| 2019-10-28 | $0.006141 | $0.005490 | $0.006538 | $0.005305 |
| 2019-10-29 | $0.005323 | $0.005457 | $0.005742 | $0.005188 |
| 2019-10-30 | $0.005560 | $0.006677 | $0.007870 | $0.005447 |
| 2019-10-31 | $0.006688 | $0.007166 | $0.007461 | $0.006104 |
| 2019-11-01 | $0.007152 | $0.007130 | $0.007338 | $0.006592 |
| 2019-11-02 | $0.006901 | $0.006992 | $0.007197 | $0.006797 |
| 2019-11-03 | $0.006993 | $0.006708 | $0.007080 | $0.006207 |
| 2019-11-04 | $0.006731 | $0.006795 | $0.007029 | $0.006480 |
| 2019-11-05 | $0.006794 | $0.007000 | $0.007159 | $0.006554 |
| 2019-11-06 | $0.007009 | $0.006866 | $0.007029 | $0.006714 |
| 2019-11-07 | $0.006925 | $0.006537 | $0.006967 | $0.006184 |
| 2019-11-08 | $0.006495 | $0.006072 | $0.006946 | $0.005828 |
| 2019-11-09 | $0.005892 | $0.005967 | $0.006163 | $0.005892 |
| 2019-11-10 | $0.005973 | $0.006142 | $0.006187 | $0.005969 |
| 2019-11-11 | $0.006142 | $0.006240 | $0.006309 | $0.005914 |
| 2019-11-12 | $0.006246 | $0.006489 | $0.006748 | $0.006197 |
| 2019-11-13 | $0.006436 | $0.006413 | $0.006695 | $0.006349 |
| 2019-11-14 | $0.006532 | $0.006412 | $0.006561 | $0.006203 |
| 2019-11-15 | $0.006412 | $0.006537 | $0.006719 | $0.006151 |
| 2019-11-16 | $0.006537 | $0.006609 | $0.006686 | $0.006452 |
| 2019-11-17 | $0.006604 | $0.006484 | $0.006828 | $0.006476 |
| 2019-11-18 | $0.006469 | $0.006084 | $0.006607 | $0.005975 |
| 2019-11-19 | $0.006045 | $0.006442 | $0.006442 | $0.005836 |
| 2019-11-20 | $0.006389 | $0.006042 | $0.006414 | $0.005960 |
| 2019-11-21 | $0.006034 | $0.005426 | $0.006088 | $0.005290 |
| 2019-11-22 | $0.005438 | $0.0047460 | $0.005524 | $0.0043570 |
| 2019-11-23 | $0.0047290 | $0.005023 | $0.005148 | $0.0046430 |
| 2019-11-24 | $0.005098 | $0.0046980 | $0.005208 | $0.0045840 |
| 2019-11-25 | $0.0045760 | $0.0048320 | $0.005111 | $0.0042210 |
| 2019-11-26 | $0.0047860 | $0.0048090 | $0.005018 | $0.0047310 |
| 2019-11-27 | $0.0048290 | $0.005413 | $0.005579 | $0.0047170 |
| 2019-11-28 | $0.005344 | $0.005485 | $0.005667 | $0.005323 |
| 2019-11-29 | $0.005489 | $0.005556 | $0.005613 | $0.005424 |
| 2019-11-30 | $0.005576 | $0.005249 | $0.005638 | $0.005164 |
| 2019-12-01 | $0.005258 | $0.005420 | $0.005577 | $0.0049080 |
| 2019-12-02 | $0.005421 | $0.006112 | $0.006384 | $0.005243 |
| 2019-12-03 | $0.005964 | $0.005848 | $0.006181 | $0.005830 |
| 2019-12-04 | $0.005853 | $0.005654 | $0.006134 | $0.005510 |
| 2019-12-05 | $0.005637 | $0.005843 | $0.005912 | $0.005324 |
| 2019-12-06 | $0.005839 | $0.005936 | $0.006045 | $0.005647 |
| 2019-12-07 | $0.005981 | $0.006091 | $0.006241 | $0.005939 |
| 2019-12-08 | $0.006079 | $0.005958 | $0.006103 | $0.005848 |
| 2019-12-09 | $0.005954 | $0.005935 | $0.006168 | $0.005889 |
| 2019-12-10 | $0.005904 | $0.005336 | $0.005959 | $0.005091 |
| 2019-12-11 | $0.005357 | $0.005120 | $0.005417 | $0.005085 |
| 2019-12-12 | $0.005103 | $0.005146 | $0.005212 | $0.0049950 |
| 2019-12-13 | $0.005146 | $0.005122 | $0.005146 | $0.005122 |
| 2019-12-14 | $0.005347 | $0.005193 | $0.005518 | $0.005054 |
| 2019-12-15 | $0.005172 | $0.005216 | $0.005349 | $0.005071 |
| 2019-12-16 | $0.005239 | $0.0048610 | $0.005243 | $0.0047910 |
| 2019-12-17 | $0.0048730 | $0.0045920 | $0.0049110 | $0.0045550 |
| 2019-12-18 | $0.0046170 | $0.005148 | $0.005171 | $0.0045700 |
| 2019-12-19 | $0.005203 | $0.005127 | $0.005314 | $0.0048740 |
| 2019-12-20 | $0.005166 | $0.005693 | $0.005784 | $0.0049730 |
| 2019-12-21 | $0.005653 | $0.005340 | $0.005784 | $0.005275 |
| 2019-12-22 | $0.005353 | $0.005368 | $0.005542 | $0.005258 |
| 2019-12-23 | $0.005381 | $0.005118 | $0.005467 | $0.005114 |
| 2019-12-24 | $0.005147 | $0.005117 | $0.005247 | $0.005106 |
| 2019-12-25 | $0.005144 | $0.005038 | $0.005161 | $0.005004 |
| 2019-12-26 | $0.005029 | $0.005102 | $0.005291 | $0.0049690 |
| 2019-12-27 | $0.005093 | $0.005037 | $0.005148 | $0.0049260 |
| 2019-12-28 | $0.005029 | $0.005117 | $0.005182 | $0.0049840 |
| 2019-12-29 | $0.005117 | $0.005067 | $0.005141 | $0.005046 |
| 2019-12-30 | $0.005065 | $0.0048650 | $0.005090 | $0.0048230 |
| 2019-12-31 | $0.0048460 | $0.0046390 | $0.0048700 | $0.0046260 |
| 2020-01-01 | $0.0046300 | $0.0048560 | $0.0048970 | $0.0046160 |
| 2020-01-02 | $0.0048500 | $0.0046090 | $0.0048830 | $0.0046000 |
| 2020-01-03 | $0.0046170 | $0.0047970 | $0.0049180 | $0.0045490 |
| 2020-01-04 | $0.0048070 | $0.0048660 | $0.0049470 | $0.0047800 |
| 2020-01-05 | $0.0048610 | $0.0049560 | $0.005015 | $0.0048590 |
| 2020-01-06 | $0.0049530 | $0.005114 | $0.005174 | $0.0048820 |
| 2020-01-07 | $0.005106 | $0.0049040 | $0.005210 | $0.0048870 |
| 2020-01-08 | $0.0049390 | $0.0048010 | $0.005083 | $0.0046760 |
| 2020-01-09 | $0.0048100 | $0.0048040 | $0.0048570 | $0.0046890 |
| 2020-01-10 | $0.0047580 | $0.005087 | $0.005138 | $0.0047160 |
| 2020-01-11 | $0.005080 | $0.005100 | $0.005142 | $0.0049220 |
| 2020-01-12 | $0.005013 | $0.005370 | $0.005430 | $0.0048840 |
| 2020-01-13 | $0.005354 | $0.005097 | $0.005381 | $0.005088 |
| 2020-01-14 | $0.005101 | $0.005717 | $0.005800 | $0.005085 |
| 2020-01-15 | $0.005709 | $0.005839 | $0.006085 | $0.005621 |
| 2020-01-16 | $0.005871 | $0.005785 | $0.005892 | $0.005520 |
| 2020-01-17 | $0.005893 | $0.006053 | $0.006104 | $0.005789 |
| 2020-01-18 | $0.006148 | $0.005930 | $0.006251 | $0.005798 |
| 2020-01-19 | $0.005907 | $0.005402 | $0.006026 | $0.005263 |
| 2020-01-20 | $0.005462 | $0.005415 | $0.005520 | $0.005291 |
| 2020-01-21 | $0.005412 | $0.005407 | $0.005480 | $0.005349 |
| 2020-01-22 | $0.005405 | $0.005420 | $0.005482 | $0.005367 |
| 2020-01-23 | $0.005412 | $0.005246 | $0.005480 | $0.005138 |
| 2020-01-24 | $0.005212 | $0.005241 | $0.005291 | $0.005117 |
| 2020-01-25 | $0.005166 | $0.005283 | $0.005402 | $0.005082 |
| 2020-01-26 | $0.005238 | $0.005379 | $0.006407 | $0.005212 |
| 2020-01-27 | $0.005383 | $0.005441 | $0.005513 | $0.005334 |
| 2020-01-28 | $0.005436 | $0.005588 | $0.005700 | $0.005376 |
| 2020-01-29 | $0.005749 | $0.005675 | $0.005749 | $0.005630 |
| 2020-01-30 | $0.005663 | $0.005613 | $0.005691 | $0.005488 |
| 2020-01-31 | $0.005599 | $0.005691 | $0.005866 | $0.005491 |
| 2020-02-01 | $0.005675 | $0.005969 | $0.006158 | $0.005639 |
| 2020-02-02 | $0.005974 | $0.006220 | $0.006257 | $0.005816 |
| 2020-02-03 | $0.006197 | $0.006120 | $0.006268 | $0.005970 |
| 2020-02-04 | $0.006125 | $0.006604 | $0.006604 | $0.005966 |
| 2020-02-05 | $0.006590 | $0.006709 | $0.006739 | $0.006481 |
| 2020-02-06 | $0.006687 | $0.007097 | $0.007243 | $0.006604 |
| 2020-02-07 | $0.007122 | $0.007247 | $0.007541 | $0.006953 |
| 2020-02-08 | $0.007258 | $0.007139 | $0.007436 | $0.006940 |
| 2020-02-09 | $0.007127 | $0.007586 | $0.007586 | $0.007080 |
| 2020-02-10 | $0.007517 | $0.007477 | $0.007477 | $0.007083 |
| 2020-02-11 | $0.007492 | $0.007569 | $0.007774 | $0.007263 |
| 2020-02-12 | $0.007599 | $0.008077 | $0.008181 | $0.007663 |
| 2020-02-13 | $0.007968 | $0.007661 | $0.008070 | $0.007457 |
| 2020-02-14 | $0.007777 | $0.008290 | $0.008394 | $0.007772 |
| 2020-02-15 | $0.008392 | $0.007444 | $0.008138 | $0.007245 |
| 2020-02-16 | $0.007429 | $0.006719 | $0.007608 | $0.006225 |
| 2020-02-17 | $0.006650 | $0.006450 | $0.006546 | $0.006065 |
| 2020-02-18 | $0.006501 | $0.006843 | $0.007047 | $0.006639 |
| 2020-02-19 | $0.006843 | $0.006827 | $0.006843 | $0.006827 |
| 2020-02-29 | $0.005319 | $0.005194 | $0.005281 | $0.005108 |
| 2020-03-01 | $0.005127 | $0.005056 | $0.005313 | $0.0049700 |
| 2020-03-02 | $0.005044 | $0.005263 | $0.005441 | $0.005263 |
| 2020-03-03 | $0.005263 | $0.005273 | $0.005273 | $0.005097 |
| 2020-03-04 | $0.005172 | $0.005435 | $0.005611 | $0.005172 |
| 2020-03-05 | $0.005440 | $0.005449 | $0.005813 | $0.005449 |
| 2020-03-06 | $0.005445 | $0.005660 | $0.005751 | $0.005477 |
| 2020-03-07 | $0.005679 | $0.005457 | $0.005726 | $0.005368 |
| 2020-03-08 | $0.005431 | $0.0047510 | $0.0049970 | $0.0046690 |
| 2020-03-09 | $0.0046730 | $0.0044980 | $0.0045760 | $0.0042610 |
| 2020-03-10 | $0.0045280 | $0.0045870 | $0.0045870 | $0.0044290 |
| 2020-03-11 | $0.0045790 | $0.0044490 | $0.0046080 | $0.0043700 |
| 2020-03-12 | $0.0044490 | $0.0028230 | $0.0031620 | $0.0026540 |
| 2020-03-13 | $0.0023110 | $0.0025710 | $0.0027990 | $0.0021140 |
| 2020-03-14 | $0.0025910 | $0.0025870 | $0.0026400 | $0.0023760 |
| 2020-03-15 | $0.0025910 | $0.0027350 | $0.0028950 | $0.0025740 |
| 2020-03-16 | $0.0027860 | $0.0023800 | $0.0025780 | $0.0022810 |
| 2020-03-17 | $0.0024220 | $0.0025610 | $0.0026700 | $0.0025610 |
| 2020-03-18 | $0.0025090 | $0.0025210 | $0.0025210 | $0.0024670 |
| 2020-03-19 | $0.0025440 | $0.0028550 | $0.0030420 | $0.0028550 |
| 2020-03-20 | $0.0028450 | $0.0031650 | $0.0035380 | $0.0027930 |
| 2020-03-21 | $0.0031650 | $0.0034690 | $0.0037790 | $0.0030980 |
| 2020-03-22 | $0.0034690 | $0.0029720 | $0.0033220 | $0.0029140 |
| 2020-03-23 | $0.0029720 | $0.0032520 | $0.0035120 | $0.0031870 |
| 2020-03-24 | $0.0032520 | $0.0033840 | $0.0033840 | $0.0032480 |
| 2020-03-25 | $0.0033840 | $0.0031500 | $0.0033520 | $0.0031500 |
| 2020-03-26 | $0.0031460 | $0.0031760 | $0.0032440 | $0.0031090 |
| 2020-03-27 | $0.0031760 | $0.0030000 | $0.0030640 | $0.0029360 |
| 2020-03-28 | $0.0030000 | $0.0029390 | $0.0030010 | $0.0028760 |
| 2020-03-29 | $0.0029390 | $0.0027790 | $0.0028380 | $0.0027200 |
| 2020-03-30 | $0.0027650 | $0.0029590 | $0.0030880 | $0.0029590 |
| 2020-03-31 | $0.0029460 | $0.0030300 | $0.0030940 | $0.0029650 |
| 2020-04-01 | $0.0030190 | $0.0030650 | $0.0031990 | $0.0030650 |
| 2020-04-02 | $0.0030650 | $0.0031380 | $0.0032740 | $0.0030700 |
| 2020-04-03 | $0.0031300 | $0.0031700 | $0.0031700 | $0.0031030 |
| 2020-04-04 | $0.0031700 | $0.0032320 | $0.0033000 | $0.0032320 |
| 2020-04-05 | $0.0032320 | $0.0031870 | $0.0032550 | $0.0031200 |
| 2020-04-06 | $0.0031870 | $0.0035270 | $0.0035270 | $0.0033800 |
| 2020-04-07 | $0.0035270 | $0.0033890 | $0.0036050 | $0.0033890 |
| 2020-04-08 | $0.0033850 | $0.0035360 | $0.0036100 | $0.0034630 |
| 2020-04-09 | $0.0035360 | $0.0035010 | $0.0035740 | $0.0035010 |
| 2020-04-10 | $0.0035010 | $0.0031580 | $0.0032950 | $0.0031580 |
| 2020-04-11 | $0.0031630 | $0.0031670 | $0.0032360 | $0.0030980 |
| 2020-04-12 | $0.0031680 | $0.0032100 | $0.0032100 | $0.0031410 |
| 2020-04-13 | $0.0031800 | $0.0031550 | $0.0032240 | $0.0030870 |
| 2020-04-14 | $0.0031550 | $0.0031650 | $0.0032330 | $0.0031650 |
| 2020-04-15 | $0.0031650 | $0.0030500 | $0.0031160 | $0.0030500 |
| 2020-04-16 | $0.0030500 | $0.0032670 | $0.0032670 | $0.0031960 |
| 2020-04-17 | $0.0032730 | $0.0032410 | $0.0033120 | $0.0032410 |
| 2020-04-18 | $0.0032370 | $0.0034140 | $0.0034870 | $0.0033420 |
| 2020-04-19 | $0.0034140 | $0.0032830 | $0.0033550 | $0.0032830 |
| 2020-04-20 | $0.0032810 | $0.0030790 | $0.0032160 | $0.0030790 |
| 2020-04-21 | $0.0030790 | $0.0030740 | $0.0030790 | $0.0030740 |
| 2020-04-30 | $0.0039530 | $0.0037140 | $0.0039730 | $0.0035410 |
| 2020-05-01 | $0.0037140 | $0.0037970 | $0.0039730 | $0.0037080 |
| 2020-05-02 | $0.0037970 | $0.0039520 | $0.0039520 | $0.0038620 |
| 2020-05-03 | $0.0039520 | $0.0038300 | $0.0040080 | $0.0037410 |
| 2020-05-04 | $0.0038300 | $0.0037300 | $0.0038190 | $0.0036410 |
| 2020-05-05 | $0.0037300 | $0.0037020 | $0.0038830 | $0.0037020 |
| 2020-05-06 | $0.0037020 | $0.0035700 | $0.0038440 | $0.0035700 |
| 2020-05-07 | $0.0035700 | $0.0037000 | $0.0040000 | $0.0037000 |
| 2020-05-08 | $0.0037000 | $0.0038250 | $0.0038250 | $0.0036290 |
| 2020-05-09 | $0.0038250 | $0.0037210 | $0.0038160 | $0.0037210 |
| 2020-05-10 | $0.0037210 | $0.0034070 | $0.0034940 | $0.0032320 |
| 2020-05-11 | $0.0034070 | $0.0032560 | $0.0033420 | $0.0031700 |
| 2020-05-12 | $0.0032560 | $0.0032520 | $0.0032560 | $0.0032520 |
| 2020-05-13 | $0.0034400 | $0.0035410 | $0.0036340 | $0.0035410 |
| 2020-05-14 | $0.0035410 | $0.0035260 | $0.0037220 | $0.0035260 |
| 2020-05-15 | $0.0035260 | $0.0034450 | $0.0035380 | $0.0033520 |
| 2020-05-16 | $0.0034450 | $0.0034730 | $0.0035670 | $0.0034730 |
| 2020-05-17 | $0.0034730 | $0.0034810 | $0.0036750 | $0.0034810 |
| 2020-05-18 | $0.0034810 | $0.0035970 | $0.0036950 | $0.0035000 |
| 2020-05-19 | $0.0035970 | $0.0036190 | $0.0037160 | $0.0036190 |
| 2020-05-20 | $0.0036190 | $0.0036140 | $0.0036140 | $0.0035180 |
| 2020-05-21 | $0.0036140 | $0.0035330 | $0.0037140 | $0.0034420 |
| 2020-05-22 | $0.0035330 | $0.0035290 | $0.0035330 | $0.0035290 |
| 2020-06-02 | $0.005106 | $0.0049520 | $0.0049520 | $0.0045710 |
| 2020-06-03 | $0.0049520 | $0.005026 | $0.005123 | $0.0048330 |
| 2020-06-04 | $0.005026 | $0.0049950 | $0.005191 | $0.0048970 |
| 2020-06-05 | $0.0049950 | $0.005100 | $0.005196 | $0.0048110 |
| 2020-06-06 | $0.005100 | $0.005319 | $0.005513 | $0.005126 |
| 2020-06-07 | $0.005319 | $0.005168 | $0.005460 | $0.005070 |
| 2020-06-08 | $0.005168 | $0.005283 | $0.005380 | $0.005087 |
| 2020-06-09 | $0.005283 | $0.005379 | $0.005574 | $0.005183 |
| 2020-06-10 | $0.005379 | $0.005638 | $0.005836 | $0.005441 |
| 2020-06-11 | $0.005638 | $0.005097 | $0.005654 | $0.005005 |
| 2020-06-12 | $0.005097 | $0.005579 | $0.005768 | $0.005106 |
| 2020-06-13 | $0.005584 | $0.006064 | $0.006159 | $0.005495 |
| 2020-06-14 | $0.006064 | $0.005600 | $0.005974 | $0.005507 |
| 2020-06-15 | $0.005600 | $0.005469 | $0.005658 | $0.005281 |
| 2020-06-16 | $0.005469 | $0.005905 | $0.006000 | $0.005429 |
| 2020-06-17 | $0.005907 | $0.005675 | $0.005865 | $0.005581 |
| 2020-06-18 | $0.005675 | $0.005722 | $0.005910 | $0.005535 |
| 2020-06-19 | $0.005722 | $0.005860 | $0.006046 | $0.005581 |
| 2020-06-20 | $0.005860 | $0.005855 | $0.005860 | $0.005855 |
| 2020-06-22 | $0.005947 | $0.006687 | $0.007075 | $0.006203 |
| 2020-06-23 | $0.006687 | $0.006545 | $0.007218 | $0.006448 |
| 2020-06-24 | $0.006545 | $0.006544 | $0.006545 | $0.006544 |
| 2020-06-30 | $0.005604 | $0.005482 | $0.005665 | $0.005391 |
| 2020-07-01 | $0.005482 | $0.005636 | $0.005728 | $0.005543 |
| 2020-07-02 | $0.005636 | $0.005456 | $0.005728 | $0.005365 |
| 2020-07-03 | $0.005456 | $0.005454 | $0.005456 | $0.005454 |
| 2020-07-05 | $0.005577 | $0.006902 | $0.006993 | $0.005449 |
| 2020-07-06 | $0.006902 | $0.006449 | $0.007291 | $0.006356 |
| 2020-07-07 | $0.006449 | $0.006480 | $0.006665 | $0.006295 |
| 2020-07-08 | $0.006480 | $0.006607 | $0.006891 | $0.006419 |
| 2020-07-09 | $0.006607 | $0.006375 | $0.006837 | $0.006190 |
| 2020-07-10 | $0.006375 | $0.006409 | $0.006595 | $0.006316 |
| 2020-07-11 | $0.006409 | $0.006466 | $0.006651 | $0.006374 |
| 2020-07-12 | $0.006466 | $0.006325 | $0.006604 | $0.006325 |
| 2020-07-13 | $0.006325 | $0.006005 | $0.006467 | $0.005912 |
| 2020-07-14 | $0.006005 | $0.006109 | $0.006294 | $0.005739 |
| 2020-07-15 | $0.006109 | $0.006203 | $0.006203 | $0.006109 |
| 2020-07-31 | $0.005779 | $0.005903 | $0.006130 | $0.005790 |
| 2020-08-01 | $0.005903 | $0.005910 | $0.005910 | $0.005903 |
| 2020-08-02 | $0.006024 | $0.005421 | $0.005642 | $0.005089 |
| 2020-08-03 | $0.005421 | $0.005513 | $0.005738 | $0.005400 |
| 2020-08-04 | $0.005505 | $0.005597 | $0.005709 | $0.005373 |
| 2020-08-05 | $0.005597 | $0.005523 | $0.005876 | $0.005523 |
| 2020-08-06 | $0.005523 | $0.005650 | $0.006003 | $0.005532 |
| 2020-08-07 | $0.005650 | $0.005918 | $0.006034 | $0.005454 |
| 2020-08-08 | $0.005918 | $0.006121 | $0.006356 | $0.005885 |
| 2020-08-09 | $0.006121 | $0.006194 | $0.006194 | $0.005960 |
| 2020-08-10 | $0.006194 | $0.006544 | $0.006900 | $0.005949 |
| 2020-08-11 | $0.006544 | $0.006148 | $0.006375 | $0.005920 |
| 2020-08-12 | $0.006150 | $0.006366 | $0.006482 | $0.006019 |
| 2020-08-13 | $0.006364 | $0.006367 | $0.006721 | $0.006131 |
| 2020-08-14 | $0.006367 | $0.006261 | $0.006367 | $0.006261 |
| 2020-08-31 | $0.006913 | $0.007114 | $0.007347 | $0.006764 |
| 2020-09-01 | $0.007111 | $0.007037 | $0.007872 | $0.007037 |
| 2020-09-02 | $0.007037 | $0.006617 | $0.006960 | $0.006389 |
| 2020-09-03 | $0.006611 | $0.005087 | $0.006003 | $0.0049860 |
| 2020-09-04 | $0.005087 | $0.005443 | $0.005652 | $0.005024 |
| 2020-09-05 | $0.005443 | $0.0048810 | $0.005491 | $0.0046770 |
| 2020-09-06 | $0.0048810 | $0.005028 | $0.005130 | $0.0046170 |
| 2020-09-07 | $0.005028 | $0.005916 | $0.006020 | $0.005086 |
| 2020-09-08 | $0.005916 | $0.006685 | $0.006786 | $0.005672 |
| 2020-09-09 | $0.006685 | $0.006240 | $0.006853 | $0.006240 |
| 2020-09-10 | $0.006240 | $0.007759 | $0.007863 | $0.006207 |
| 2020-09-11 | $0.007759 | $0.007760 | $0.007760 | $0.007759 |
| 2020-10-02 | $0.005630 | $0.005394 | $0.005711 | $0.005288 |
| 2020-10-03 | $0.005394 | $0.005276 | $0.005487 | $0.005276 |
| 2020-10-04 | $0.005276 | $0.005445 | $0.005551 | $0.005338 |
| 2020-10-05 | $0.005445 | $0.005440 | $0.005445 | $0.005440 |
| 2020-10-31 | $0.0048840 | $0.0048310 | $0.005107 | $0.0048310 |
| 2020-11-01 | $0.0048310 | $0.0049540 | $0.005367 | $0.0048170 |
| 2020-11-02 | $0.0049540 | $0.0046140 | $0.005021 | $0.0046140 |
| 2020-11-03 | $0.0046140 | $0.0043470 | $0.0049080 | $0.0043470 |
| 2020-11-04 | $0.0043470 | $0.0042470 | $0.0046720 | $0.0041060 |
| 2020-11-05 | $0.0042470 | $0.0046800 | $0.0048360 | $0.0043680 |
| 2020-11-06 | $0.005576 | $0.007063 | $0.007063 | $0.005576 |
| 2020-11-07 | $0.005070 | $0.0046180 | $0.0049840 | $0.0045960 |
| 2020-11-08 | $0.0046150 | $0.005079 | $0.005098 | $0.0047520 |
| 2020-11-09 | $0.0049530 | $0.0049530 | $0.005107 | $0.0049530 |
| 2020-11-30 | $0.005797 | $0.005984 | $0.006003 | $0.005786 |
| 2020-12-01 | $0.005984 | $0.006024 | $0.006146 | $0.005984 |
| 2020-12-02 | $0.006024 | $0.006147 | $0.006198 | $0.005801 |
| 2020-12-03 | $0.006147 | $0.006354 | $0.006500 | $0.005715 |
| 2020-12-04 | $0.006252 | $0.006049 | $0.006129 | $0.005780 |
| 2020-12-05 | $0.006006 | $0.006171 | $0.006338 | $0.006147 |
| 2020-12-06 | $0.006354 | $0.006354 | $0.006354 | $0.005600 |
| 2020-12-07 | $0.006354 | $0.005847 | $0.006354 | $0.005419 |
| 2020-12-08 | $0.005847 | $0.005513 | $0.005847 | $0.005433 |
| 2020-12-09 | $0.005491 | $0.006040 | $0.006040 | $0.005491 |
| 2020-12-31 | $0.006000 | $0.006372 | $0.006633 | $0.006000 |
| 2021-01-01 | $0.006372 | $0.006353 | $0.006372 | $0.006000 |
| 2021-01-02 | $0.006353 | $0.006630 | $0.006633 | $0.005300 |
| 2021-01-03 | $0.006630 | $0.005627 | $0.006630 | $0.005055 |
| 2021-01-04 | $0.005613 | $0.005613 | $0.005613 | $0.005613 |
| 2021-01-05 | $0.005554 | $0.005579 | $0.005719 | $0.005069 |
| 2021-01-06 | $0.005579 | $0.006050 | $0.006230 | $0.005400 |
| 2021-01-07 | $0.006050 | $0.006283 | $0.008100 | $0.006000 |
| 2021-01-08 | $0.006283 | $0.007587 | $0.0100000 | $0.006200 |
| 2021-01-09 | $0.008540 | $0.008540 | $0.008540 | $0.008540 |
| 2021-01-31 | $0.0159900 | $0.0154300 | $0.0159900 | $0.0141200 |
| 2021-02-01 | $0.0154300 | $0.0154300 | $0.0156600 | $0.0143200 |
| 2021-02-02 | $0.0154300 | $0.0144000 | $0.0194900 | $0.0143800 |
| 2021-02-03 | $0.0144000 | $0.0160000 | $0.0160000 | $0.0144000 |
| 2021-02-04 | $0.0160000 | $0.0162300 | $0.0164600 | $0.0144400 |
| 2021-02-05 | $0.0162300 | $0.0178700 | $0.0194000 | $0.0145200 |
| 2021-02-06 | $0.0178700 | $0.0180000 | $0.0205000 | $0.0177200 |
| 2021-02-07 | $0.0180000 | $0.0166600 | $0.0206000 | $0.0160200 |
| 2021-02-08 | $0.0166600 | $0.0188000 | $0.0203300 | $0.0157500 |
| 2021-02-09 | $0.0188000 | $0.0225400 | $0.0282900 | $0.0180100 |
| 2021-02-10 | $0.0218600 | $0.0219000 | $0.0223600 | $0.0218500 |
| 2021-02-28 | $0.0380000 | $0.0324100 | $0.0380000 | $0.0324100 |
| 2021-03-01 | $0.0324100 | $0.0400000 | $0.0444400 | $0.0324100 |
| 2021-03-02 | $0.0403400 | $0.0408300 | $0.0411200 | $0.0376600 |
| 2021-03-03 | $0.0380000 | $0.0423500 | $0.0443900 | $0.0351200 |
| 2021-03-04 | $0.0423500 | $0.0400100 | $0.0487800 | $0.0388000 |
| 2021-03-05 | $0.0458000 | $0.0483600 | $0.0531 | $0.0432500 |
| 2021-03-06 | $0.0483600 | $0.0453800 | $0.0523 | $0.0441800 |
| 2021-03-07 | $0.0388600 | $0.0445000 | $0.0488100 | $0.0388600 |
| 2021-03-08 | $0.0453600 | $0.0453500 | $0.0454400 | $0.0452700 |
| 2021-03-31 | $0.0535 | $0.0532 | $0.0580 | $0.0526 |
| 2021-04-01 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-02 | $0.0545 | $0.0566 | $0.0597 | $0.0555 |
| 2021-04-03 | $0.0566 | $0.0501 | $0.0538 | $0.0499100 |
| 2021-04-04 | $0.0501 | $0.0525 | $0.0537 | $0.0515 |
| 2021-04-05 | $0.0525 | $0.0534 | $0.0553 | $0.0525 |
| 2021-04-06 | $0.0534 | $0.0583 | $0.0628 | $0.0514 |
| 2021-04-07 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2021-04-30 | $0.0607 | $0.0690 | $0.0691 | $0.0605 |
| 2021-05-01 | $0.0690 | $0.0657 | $0.0734 | $0.0650 |
| 2021-05-02 | $0.0657 | $0.0630 | $0.0663 | $0.0627 |
| 2021-05-03 | $0.0630 | $0.0645 | $0.0735 | $0.0642 |
| 2021-05-04 | $0.0645 | $0.0568 | $0.0614 | $0.0551 |
| 2021-05-05 | $0.0568 | $0.0620 | $0.0651 | $0.0606 |
| 2021-05-06 | $0.0620 | $0.0645 | $0.0693 | $0.0610 |
| 2021-05-07 | $0.0645 | $0.0669 | $0.0759 | $0.0638 |
| 2021-05-08 | $0.0671 | $0.0671 | $0.0672 | $0.0671 |
| 2021-05-31 | $0.0303100 | $0.0325400 | $0.0352200 | $0.0323000 |
| 2021-06-01 | $0.0325400 | $0.0313500 | $0.0323500 | $0.0312200 |
| 2021-06-02 | $0.0313500 | $0.0346400 | $0.0348100 | $0.0316700 |
| 2021-06-03 | $0.0346400 | $0.0354400 | $0.0392400 | $0.0350100 |
| 2021-06-04 | $0.0354400 | $0.0321300 | $0.0335100 | $0.0319200 |
| 2021-06-05 | $0.0321300 | $0.0310600 | $0.0321100 | $0.0305800 |
| 2021-06-06 | $0.0309200 | $0.0313100 | $0.0313100 | $0.0308800 |
| 2021-07-02 | $0.0215600 | $0.0252600 | $0.0256700 | $0.0219900 |
| 2021-07-03 | $0.0252600 | $0.0251900 | $0.0262100 | $0.0240500 |
| 2021-07-04 | $0.0253200 | $0.0252900 | $0.0253200 | $0.0252800 |
| 2021-07-05 | $0.0256700 | $0.0242100 | $0.0243400 | $0.0232000 |
| 2021-07-06 | $0.0242100 | $0.0241000 | $0.0256600 | $0.0237300 |
| 2021-07-07 | $0.0241600 | $0.0239100 | $0.0241200 | $0.0231700 |
| 2021-07-08 | $0.0237200 | $0.0236600 | $0.0237200 | $0.0236500 |
| 2021-07-31 | $0.0260900 | $0.0273400 | $0.0288100 | $0.0268100 |
| 2021-08-01 | $0.0274200 | $0.0254600 | $0.0276900 | $0.0252800 |
| 2021-08-02 | $0.0254600 | $0.0257700 | $0.0261400 | $0.0251200 |
| 2021-08-03 | $0.0257700 | $0.0245300 | $0.0247800 | $0.0241500 |
| 2021-08-04 | $0.0244400 | $0.0244600 | $0.0244700 | $0.0244200 |
| 2021-08-05 | $0.0252700 | $0.0267600 | $0.0271900 | $0.0254100 |
| 2021-08-06 | $0.0267600 | $0.0276500 | $0.0294400 | $0.0271600 |
| 2021-08-07 | $0.0276500 | $0.0286200 | $0.0302600 | $0.0283000 |
| 2021-08-08 | $0.0285600 | $0.0284700 | $0.0290100 | $0.0284600 |
| 2021-08-31 | $0.0412600 | $0.0421800 | $0.0439000 | $0.0411900 |
| 2021-09-01 | $0.0421800 | $0.0438400 | $0.0472100 | $0.0437700 |
| 2021-09-02 | $0.0438400 | $0.0447600 | $0.0473000 | $0.0432400 |
| 2021-09-03 | $0.0448500 | $0.0448400 | $0.0448500 | $0.0448400 |
| 2021-09-05 | $0.0589 | $0.0612 | $0.0705 | $0.0591 |
| 2021-09-06 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2021-09-30 | $0.0536 | $0.0547 | $0.0571 | $0.0513 |
| 2021-10-01 | $0.0544 | $0.0544 | $0.0544 | $0.0543 |
| 2021-10-03 | $0.0562 | $0.0553 | $0.0567 | $0.0546 |
| 2021-10-04 | $0.0553 | $0.0535 | $0.0549 | $0.0523 |
| 2021-10-05 | $0.0535 | $0.0561 | $0.0590 | $0.0550 |
| 2021-10-06 | $0.0561 | $0.0549 | $0.0571 | $0.0536 |
| 2021-10-07 | $0.0548 | $0.0542 | $0.0554 | $0.0542 |
| 2021-11-05 | $0.0542 | $0.0514 | $0.0539 | $0.0511 |
| 2021-11-06 | $0.0513 | $0.0512 | $0.0519 | $0.0512 |
| 2021-12-31 | $0.0319800 | $0.0313200 | $0.0318000 | $0.0307700 |
| 2022-01-01 | $0.0309500 | $0.0314400 | $0.0314500 | $0.0309500 |
| 2022-01-02 | $0.0327300 | $0.0341400 | $0.0354000 | $0.0332600 |
| 2022-01-03 | $0.0340600 | $0.0340300 | $0.0340600 | $0.0340300 |
| 2022-01-05 | $0.0326300 | $0.0298900 | $0.0308400 | $0.0294600 |
| 2022-01-06 | $0.0298900 | $0.0304500 | $0.0305600 | $0.0284400 |
| 2022-01-07 | $0.0304500 | $0.0290600 | $0.0294100 | $0.0283800 |
| 2022-01-08 | $0.0290800 | $0.0291600 | $0.0291600 | $0.0290800 |
| 2022-02-01 | $0.0263000 | $0.0255300 | $0.0273200 | $0.0255300 |
| 2022-02-02 | $0.0255300 | $0.0248300 | $0.0270300 | $0.0245100 |
| 2022-02-03 | $0.0251100 | $0.0247500 | $0.0251200 | $0.0247200 |
| 2022-02-04 | $0.0257600 | $0.0277500 | $0.0287100 | $0.0274500 |
| 2022-02-05 | $0.0277500 | $0.0283700 | $0.0292200 | $0.0278900 |
| 2022-02-06 | $0.0285800 | $0.0286100 | $0.0286200 | $0.0285800 |
| 2022-02-07 | $0.0287100 | $0.0300000 | $0.0304700 | $0.0294000 |
| 2022-02-08 | $0.0298300 | $0.0298600 | $0.0298600 | $0.0298300 |
| 2022-03-04 | $0.0245100 | $0.0229200 | $0.0232900 | $0.0226300 |
| 2022-03-05 | $0.0231000 | $0.0227200 | $0.0231200 | $0.0227100 |
| 2022-03-07 | $0.0221300 | $0.0218700 | $0.0221200 | $0.0212200 |
| 2022-03-08 | $0.0216800 | $0.0216800 | $0.0217000 | $0.0216700 |
| 2022-03-31 | $0.0350000 | $0.0421500 | $0.0524 | $0.0336500 |
| 2022-04-01 | $0.0418800 | $0.0418400 | $0.0419200 | $0.0418400 |
| 2022-04-07 | $0.0313100 | $0.0338400 | $0.0349400 | $0.0318100 |
| 2022-04-08 | $0.0339000 | $0.0338800 | $0.0339000 | $0.0338800 |
| 2022-05-02 | $0.0225800 | $0.0221900 | $0.0231600 | $0.0218500 |
| 2022-05-03 | $0.0223400 | $0.0223300 | $0.0223400 | $0.0223300 |
| 2022-05-08 | $0.0217100 | $0.0212900 | $0.0217400 | $0.0205800 |
| 2022-05-09 | $0.0211000 | $0.0211400 | $0.0211400 | $0.0211000 |
| 2022-06-30 | $0.0136900 | $0.0133400 | $0.0136700 | $0.0131200 |
| 2022-07-01 | $0.0133400 | $0.0132000 | $0.0133700 | $0.0129800 |
| 2022-07-02 | $0.0132800 | $0.0133000 | $0.0133000 | $0.0130900 |
| 2022-07-04 | $0.0134800 | $0.0138700 | $0.0145800 | $0.0138000 |
| 2022-07-05 | $0.0139500 | $0.0139400 | $0.0139500 | $0.0139400 |
| 2022-07-06 | $0.0134800 | $0.0137300 | $0.0142500 | $0.0136300 |
| 2022-07-07 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137600 |
| 2022-08-02 | $0.0153300 | $0.0147500 | $0.0158200 | $0.0146000 |
| 2022-08-03 | $0.0147100 | $0.0147200 | $0.0147200 | $0.0147100 |
| 2023-05-04 | $0.0105200 | $0.0103500 | $0.0103700 | $0.0102600 |
| 2023-05-05 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-05-08 | $0.0100600 | $0.009344 | $0.0099180 | $0.009233 |
| 2023-05-09 | $0.009344 | $0.009430 | $0.009467 | $0.009301 |
| 2023-05-10 | $0.009430 | $0.009430 | $0.009432 | $0.009428 |
| 2023-06-07 | $0.008978 | $0.008521 | $0.008722 | $0.008466 |
| 2023-06-08 | $0.008521 | $0.008566 | $0.008603 | $0.008474 |
| 2023-06-09 | $0.008566 | $0.008567 | $0.008568 | $0.008566 |
| 2023-09-22 | $0.007049 | $0.007217 | $0.007217 | $0.007026 |
| 2023-09-23 | $0.007217 | $0.007300 | $0.007348 | $0.007189 |
| 2023-09-24 | $0.007300 | $0.007082 | $0.007272 | $0.007066 |
| 2023-09-25 | $0.007082 | $0.007162 | $0.007209 | $0.007082 |
| 2023-09-26 | $0.007363 | $0.007340 | $0.007340 | $0.006815 |
| 2023-09-27 | $0.007340 | $0.007117 | $0.007381 | $0.006854 |
| 2023-09-28 | $0.007117 | $0.007027 | $0.007297 | $0.007027 |
| 2023-09-29 | $0.007027 | $0.007804 | $0.008611 | $0.006996 |
| 2023-09-30 | $0.007804 | $0.007550 | $0.007820 | $0.007280 |
| 2023-10-01 | $0.007550 | $0.007838 | $0.007838 | $0.007559 |
| 2023-10-02 | $0.007838 | $0.007848 | $0.007849 | $0.007838 |
| 2023-10-27 | $0.007915 | $0.007755 | $0.007970 | $0.007621 |
| 2023-10-28 | $0.007755 | $0.008040 | $0.008162 | $0.007716 |
| 2023-10-29 | $0.008040 | $0.008280 | $0.008357 | $0.007933 |
| 2023-10-30 | $0.008280 | $0.008270 | $0.008338 | $0.008054 |
| 2023-10-31 | $0.008270 | $0.008240 | $0.008400 | $0.007769 |
| 2023-11-01 | $0.008240 | $0.008410 | $0.008494 | $0.007938 |
| 2023-11-02 | $0.008410 | $0.008405 | $0.008595 | $0.008210 |
| 2023-11-03 | $0.008405 | $0.008509 | $0.008552 | $0.008170 |
| 2023-11-04 | $0.008509 | $0.008730 | $0.008900 | $0.008462 |
| 2023-11-05 | $0.008730 | $0.008801 | $0.009051 | $0.008641 |
| 2023-11-06 | $0.008801 | $0.009120 | $0.009192 | $0.008724 |
| 2023-11-07 | $0.009120 | $0.008980 | $0.009120 | $0.008690 |
| 2023-11-08 | $0.008980 | $0.009178 | $0.009276 | $0.008878 |
| 2023-11-09 | $0.009178 | $0.009000 | $0.009588 | $0.008250 |
| 2023-11-10 | $0.009000 | $0.009468 | $0.009506 | $0.008980 |
| 2023-11-11 | $0.009468 | $0.009820 | $0.0099010 | $0.009288 |
| 2023-11-12 | $0.009820 | $0.009786 | $0.0118000 | $0.009700 |
| 2023-11-13 | $0.009786 | $0.009257 | $0.009840 | $0.009210 |
| 2023-11-14 | $0.009257 | $0.009010 | $0.009470 | $0.008630 |
| 2023-11-15 | $0.009010 | $0.009360 | $0.009400 | $0.008942 |
| 2023-11-16 | $0.009360 | $0.009160 | $0.009559 | $0.009030 |
| 2023-11-17 | $0.009160 | $0.009240 | $0.009407 | $0.008790 |
| 2023-11-18 | $0.009240 | $0.009150 | $0.009260 | $0.008810 |
| 2023-11-19 | $0.009150 | $0.009380 | $0.009470 | $0.008908 |
| 2023-11-20 | $0.009380 | $0.009097 | $0.009498 | $0.009030 |
| 2023-11-21 | $0.009097 | $0.008290 | $0.009192 | $0.008249 |
| 2023-11-22 | $0.008290 | $0.008770 | $0.008856 | $0.008270 |
| 2023-11-23 | $0.008770 | $0.008770 | $0.008855 | $0.008560 |
| 2023-11-24 | $0.008770 | $0.008850 | $0.009034 | $0.008748 |
| 2023-11-25 | $0.008850 | $0.009020 | $0.009103 | $0.008805 |
| 2023-11-26 | $0.009020 | $0.008990 | $0.009106 | $0.008754 |
| 2023-11-27 | $0.008990 | $0.008626 | $0.009123 | $0.008471 |
| 2023-11-28 | $0.008626 | $0.008693 | $0.008832 | $0.008390 |
| 2023-11-29 | $0.008693 | $0.009330 | $0.009400 | $0.008655 |
| 2023-11-30 | $0.009330 | $0.009130 | $0.009400 | $0.008938 |
| 2023-12-01 | $0.009130 | $0.009367 | $0.009393 | $0.009015 |
| 2023-12-02 | $0.009367 | $0.009480 | $0.009534 | $0.009234 |
| 2023-12-03 | $0.009480 | $0.009453 | $0.009550 | $0.009250 |
| 2023-12-04 | $0.009453 | $0.009790 | $0.009876 | $0.009194 |
| 2023-12-05 | $0.009790 | $0.009695 | $0.0104600 | $0.009537 |
| 2023-12-06 | $0.009695 | $0.009545 | $0.009834 | $0.009256 |
| 2023-12-07 | $0.009545 | $0.009673 | $0.009761 | $0.009274 |
| 2023-12-08 | $0.009673 | $0.0101900 | $0.0103400 | $0.009596 |
| 2023-12-09 | $0.0101900 | $0.0100800 | $0.0104400 | $0.0100100 |
| 2023-12-10 | $0.0100800 | $0.0101000 | $0.0102400 | $0.009713 |
| 2023-12-11 | $0.0101000 | $0.009370 | $0.0101300 | $0.009140 |
| 2023-12-12 | $0.009370 | $0.0100300 | $0.0106900 | $0.009352 |
| 2023-12-13 | $0.0100300 | $0.0107700 | $0.0111800 | $0.009460 |
| 2023-12-14 | $0.0107700 | $0.0112300 | $0.0140500 | $0.0107500 |
| 2023-12-15 | $0.0112300 | $0.0100800 | $0.0113400 | $0.0100800 |
| 2023-12-16 | $0.0100800 | $0.0103000 | $0.0105900 | $0.0100800 |
| 2023-12-17 | $0.0103000 | $0.009873 | $0.0103600 | $0.009849 |
| 2023-12-18 | $0.009873 | $0.0099830 | $0.0100200 | $0.009270 |
| 2023-12-19 | $0.0099830 | $0.009695 | $0.0101900 | $0.009607 |
| 2023-12-20 | $0.009695 | $0.0100100 | $0.0101600 | $0.009580 |
| 2023-12-21 | $0.0100100 | $0.0100600 | $0.0101200 | $0.009762 |
| 2023-12-22 | $0.0100600 | $0.0102000 | $0.0102100 | $0.009805 |
| 2023-12-23 | $0.0102000 | $0.0102400 | $0.0103700 | $0.0099100 |
| 2023-12-24 | $0.0102400 | $0.009825 | $0.0103400 | $0.009730 |
| 2023-12-25 | $0.009825 | $0.0101000 | $0.0102800 | $0.009735 |
| 2023-12-26 | $0.0101000 | $0.0100400 | $0.0103000 | $0.009651 |
| 2023-12-27 | $0.0100400 | $0.0101700 | $0.0102600 | $0.009713 |
| 2023-12-28 | $0.0101700 | $0.0100000 | $0.0105700 | $0.009852 |
| 2023-12-29 | $0.0100000 | $0.0101500 | $0.0104400 | $0.009761 |
| 2023-12-30 | $0.0101500 | $0.0100900 | $0.0103300 | $0.009845 |
| 2023-12-31 | $0.0100900 | $0.0099250 | $0.0103400 | $0.009794 |
| 2024-01-01 | $0.0099250 | $0.0102900 | $0.0102900 | $0.009794 |
| 2024-01-02 | $0.0102900 | $0.0100500 | $0.0104300 | $0.0099450 |
| 2024-01-03 | $0.0100500 | $0.009176 | $0.0103900 | $0.008037 |
| 2024-01-04 | $0.009176 | $0.009165 | $0.009437 | $0.009015 |
| 2024-01-05 | $0.009165 | $0.008895 | $0.009261 | $0.008600 |
| 2024-01-06 | $0.008895 | $0.009014 | $0.009128 | $0.008490 |
| 2024-01-07 | $0.009014 | $0.008620 | $0.009144 | $0.008467 |
| 2024-01-08 | $0.008620 | $0.008700 | $0.008705 | $0.008620 |
| 2024-01-09 | $0.009084 | $0.008697 | $0.009105 | $0.008465 |
| 2024-01-10 | $0.008697 | $0.009155 | $0.009356 | $0.008451 |
| 2024-01-11 | $0.009155 | $0.009460 | $0.009650 | $0.009085 |
| 2024-01-12 | $0.009460 | $0.008881 | $0.009617 | $0.008632 |
| 2024-01-13 | $0.008881 | $0.008976 | $0.009049 | $0.008587 |
| 2024-01-14 | $0.008976 | $0.008592 | $0.008991 | $0.008582 |
| 2024-01-15 | $0.008592 | $0.008900 | $0.009037 | $0.008587 |
| 2024-01-16 | $0.008900 | $0.009050 | $0.009172 | $0.008771 |
| 2024-01-17 | $0.009050 | $0.008959 | $0.009127 | $0.008759 |
| 2024-01-18 | $0.008959 | $0.008544 | $0.009031 | $0.008412 |
| 2024-01-19 | $0.008544 | $0.008470 | $0.008648 | $0.008079 |
| 2024-01-20 | $0.008470 | $0.008710 | $0.008741 | $0.008333 |
| 2024-01-21 | $0.008710 | $0.008578 | $0.008779 | $0.008544 |
| 2024-01-22 | $0.008578 | $0.008220 | $0.008665 | $0.008120 |
| 2024-01-23 | $0.008220 | $0.008249 | $0.008269 | $0.008220 |
| 2024-01-24 | $0.008075 | $0.008185 | $0.008252 | $0.007969 |
| 2024-01-25 | $0.008185 | $0.008220 | $0.008308 | $0.008003 |
| 2024-01-26 | $0.008220 | $0.008500 | $0.008586 | $0.008153 |
| 2024-01-27 | $0.008500 | $0.008628 | $0.008676 | $0.008406 |
| 2024-01-28 | $0.008628 | $0.008540 | $0.008776 | $0.008440 |
| 2024-01-29 | $0.008540 | $0.008641 | $0.008749 | $0.008367 |
| 2024-01-30 | $0.008641 | $0.008555 | $0.008852 | $0.008488 |
| 2024-01-31 | $0.008555 | $0.008196 | $0.008641 | $0.008141 |
| 2024-02-01 | $0.008196 | $0.008332 | $0.008391 | $0.008126 |
| 2024-02-02 | $0.008332 | $0.008368 | $0.008435 | $0.008169 |
| 2024-02-03 | $0.008368 | $0.008330 | $0.008427 | $0.008182 |
| 2024-02-04 | $0.008330 | $0.008165 | $0.008346 | $0.008098 |
| 2024-02-05 | $0.008165 | $0.008234 | $0.008424 | $0.008037 |
| 2024-02-06 | $0.008234 | $0.008160 | $0.008320 | $0.008078 |
| 2024-02-07 | $0.008160 | $0.008394 | $0.008477 | $0.008093 |
| 2024-02-08 | $0.008394 | $0.008415 | $0.008523 | $0.008248 |
| 2024-02-09 | $0.008415 | $0.008631 | $0.008688 | $0.008343 |
| 2024-02-10 | $0.008631 | $0.008570 | $0.008725 | $0.008380 |
| 2024-02-11 | $0.008570 | $0.008575 | $0.008728 | $0.008436 |
| 2024-02-12 | $0.008575 | $0.008728 | $0.008798 | $0.008373 |
| 2024-02-13 | $0.008728 | $0.008490 | $0.008975 | $0.008362 |
| 2024-02-14 | $0.008490 | $0.008652 | $0.008786 | $0.008392 |
| 2024-02-15 | $0.008652 | $0.008892 | $0.009045 | $0.008637 |
| 2024-02-16 | $0.008892 | $0.008890 | $0.008934 | $0.008885 |
| 2024-02-17 | $0.008919 | $0.008870 | $0.009014 | $0.008615 |
| 2024-02-18 | $0.008870 | $0.009195 | $0.009565 | $0.008752 |
| 2024-02-19 | $0.009195 | $0.009405 | $0.009584 | $0.009170 |
| 2024-02-20 | $0.009405 | $0.009320 | $0.009535 | $0.008925 |
| 2024-02-21 | $0.009320 | $0.009100 | $0.009470 | $0.008788 |
| 2024-02-22 | $0.009100 | $0.009330 | $0.009547 | $0.008888 |
| 2024-02-23 | $0.009330 | $0.009386 | $0.009515 | $0.009125 |
| 2024-02-24 | $0.009386 | $0.009837 | $0.009887 | $0.009235 |
| 2024-02-25 | $0.009837 | $0.0099420 | $0.0101000 | $0.009603 |
| 2024-02-26 | $0.0099420 | $0.0101400 | $0.0101700 | $0.009583 |
| 2024-02-27 | $0.0101400 | $0.0102100 | $0.0103400 | $0.0099670 |
| 2024-02-28 | $0.0102100 | $0.0104400 | $0.0108400 | $0.008714 |
| 2024-02-29 | $0.0104400 | $0.0106500 | $0.0112300 | $0.009702 |
| 2024-03-01 | $0.0106500 | $0.0116700 | $0.0116700 | $0.0106500 |
| 2024-03-02 | $0.0116700 | $0.0122100 | $0.0122500 | $0.0112900 |
| 2024-03-03 | $0.0122100 | $0.0118700 | $0.0124300 | $0.0110300 |
| 2024-03-04 | $0.0120000 | $0.0120300 | $0.0126400 | $0.0119800 |
| 2024-03-05 | $0.0123000 | $0.0110900 | $0.0125100 | $0.009554 |
| 2024-03-06 | $0.0110900 | $0.0117900 | $0.0118300 | $0.0106300 |
| 2024-03-07 | $0.0117900 | $0.0127600 | $0.0132800 | $0.0117100 |
| 2024-03-08 | $0.0127600 | $0.0125000 | $0.0128300 | $0.0119100 |
| 2024-03-09 | $0.0125000 | $0.0127900 | $0.0129800 | $0.0123600 |
| 2024-03-10 | $0.0127900 | $0.0129000 | $0.0133700 | $0.0122600 |
| 2024-03-11 | $0.0129000 | $0.0128400 | $0.0129000 | $0.0128400 |
| 2024-03-12 | $0.0134900 | $0.0140600 | $0.0141000 | $0.0128800 |
| 2024-03-13 | $0.0140600 | $0.0142000 | $0.0146000 | $0.0137000 |
| 2024-03-14 | $0.0142000 | $0.0135800 | $0.0142200 | $0.0127100 |
| 2024-03-15 | $0.0135800 | $0.0124100 | $0.0136800 | $0.0114400 |
| 2024-03-16 | $0.0124100 | $0.0112800 | $0.0125600 | $0.0110800 |
| 2024-03-17 | $0.0112800 | $0.0117800 | $0.0119300 | $0.0106400 |
| 2024-03-18 | $0.0117800 | $0.0110000 | $0.0118100 | $0.0108000 |
| 2024-03-19 | $0.0110000 | $0.009750 | $0.0114800 | $0.009504 |
| 2024-03-20 | $0.009750 | $0.0107900 | $0.0108200 | $0.009322 |
| 2024-03-21 | $0.0107900 | $0.0107300 | $0.0110100 | $0.0104300 |
| 2024-03-22 | $0.0107300 | $0.0104700 | $0.0114400 | $0.0101600 |
| 2024-03-23 | $0.0104700 | $0.0105400 | $0.0108400 | $0.0102700 |
| 2024-03-24 | $0.0105400 | $0.0111800 | $0.0112200 | $0.0105000 |
| 2024-03-25 | $0.0111800 | $0.0117200 | $0.0118700 | $0.0110800 |
| 2024-03-26 | $0.0117200 | $0.0127400 | $0.0134700 | $0.0117200 |
| 2024-03-27 | $0.0127500 | $0.0121800 | $0.0128200 | $0.0119900 |
| 2024-03-28 | $0.0121800 | $0.0126200 | $0.0126900 | $0.0118600 |
| 2024-03-29 | $0.0126200 | $0.0127200 | $0.0132000 | $0.0122900 |
| 2024-03-30 | $0.0127200 | $0.0124300 | $0.0127900 | $0.0123100 |
| 2024-03-31 | $0.0124300 | $0.0110200 | $0.0144200 | $0.0110200 |
| 2024-04-01 | $0.0110200 | $0.0117100 | $0.0127600 | $0.0110200 |
| 2024-04-02 | $0.0117100 | $0.0107000 | $0.0117800 | $0.0104800 |
| 2024-04-03 | $0.0107000 | $0.0106800 | $0.0107300 | $0.0106700 |
Markets
IOST Crypto Market
| Pair | Exchange |
|---|---|
| IOST/BTC | abcc |
| IOST/ETH | abcc |
| IOST/BTC | bigone |
| IOST/ETH | bigone |
| IOST/ETH | biki |
| IOST/USDT | biki |
| IOST/BNB | binance |
| IOST/BTC | binance |
| IOST/ETH | binance |
| IOST/USDT | binance |
| IOST/TWD | bitasset |
| IOST/USDT | bitasset |
| IOST/BTC | bitfinex |
| IOST/ETH | bitfinex |
| IOST/USD | bitfinex |
| IOST/KRW | bithumb |
| IOST/BTC | bitinfi |
| IOST/ETH | bitinfi |
| IOST/THB | bitkub |
| IOST/BTC | bitmart |
| IOST/ETH | bitmart |
| IOST/BTC | bitmax |
| IOST/ETH | bitmax |
| IOST/USDT | bitmax |
| IOST/BTC | bittrex |
| IOST/USDT | bitz |
| IOST/ETH | bkex |
| IOST/USDT | bkex |
| IOST/BTC | catex |
| IOST/ETH | catex |
| IOST/BTC | codex |
| IOST/ETH | codex |
| IOST/BTC | coinbene |
| IOST/BCH | coinex |
| IOST/BTC | coinex |
| IOST/USDT | coinex |
| IOST/BTC | coinsuper |
| IOST/USD | coinsuper |
| IOST/BTC | coinzest |
| IOST/KRW | coinzest |
| IOST/BTC | cryptobulls |
| IOST/USDT | dcoin |
| IOST/ETH | ddex |
| IOST/WETH | ddex |
| IOST/ETH | digifinex |
| IOST/USDT | digifinex |
| IOST/ETH | ethermium |
| IOST/BTC | ethfinex |
| IOST/ETH | ethfinex |
| IOST/USD | ethfinex |
| IOST/BTC | gopax |
| IOST/ETH | gopax |
| IOST/KRW | gopax |
| IOST/BTC | hitbtc |
| IOST/USD | hitbtc |
| IOST/BTC | huobikorea |
| IOST/ETH | huobikorea |
| IOST/HT | huobikorea |
| IOST/KRW | huobikorea |
| IOST/USDT | huobikorea |
| IOST/BTC | huobipro |
| IOST/ETH | huobipro |
| IOST/HT | huobipro |
| IOST/USDT | huobipro |
| IOST/BTC | idax |
| IOST/ETH | idex |
| IOST/BTC | iqfinex |
| IOST/ETH | iqfinex |
| IOST/BTC | kucoin |
| IOST/ETH | kucoin |
| IOST/BTC | livecoin |
| IOST/ETH | livecoin |
| IOST/BTC | okex |
| IOST/ETH | okex |
| IOST/USDT | okex |
| IOST/BTC | upbit |
| IOST/KRW | upbit |
| IOST/BTC | yobit |
| IOST/DOGE | yobit |
| IOST/ETH | yobit |
| IOST/RUR | yobit |
| IOST/USD | yobit |
| IOST/WAVES | yobit |
| IOST/BTC | zecoex |
| IOST/INR | zecoex |
| IOST/USDT | zecoex |
Description
IOST Crypto ICO Description
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.
IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.
Technology
IOST Crypto Technology
Sorry, detailed technology about IOST is not currently available
Features
IOST Crypto Features
Sorry, detailed features about IOST is not currently available
IOST News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer