ION Coin Values ION
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareION Crypto Coin Rank 4910
Website
r/ION
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ION
ION valuesUSD Price $ 360.48
$ 360.48
ION BTC Price 0.00543220
0.00543220
ION 24h Vol $ 16,466
$ 16,466
ION Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.19 %
24 H
-5.57 %
7 d
-18.85 %
Today ION price in US dollars is currently
360.48
USD, and if converted to Bitcoin is
0.00543220
BTC. A total of N/A are currently circulating in the Market. ION prices are currently experiencing a change of -5.57 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ION has been traded on Crypto Exchanges. Get ION's progress by adding it to your favourites and creating a free portfolio.
ION Charts
ION Price Charts
ION High/Low Price Chart
ION Price High/Low Price Chart
Historical Data
ION Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-19 | $0.1473000 | $0.1643000 | $0.2098000 | $0.1259000 |
| 2017-02-20 | $0.1643000 | $0.1488000 | $0.1687000 | $0.1293000 |
| 2017-02-21 | $0.1488000 | $0.1472000 | $0.1679000 | $0.1465000 |
| 2017-02-22 | $0.1472000 | $0.1770000 | $0.2037000 | $0.1445000 |
| 2017-02-23 | $0.1770000 | $0.1774000 | $0.1852000 | $0.1641000 |
| 2017-02-24 | $0.1774000 | $0.1859000 | $0.1895000 | $0.1760000 |
| 2017-02-25 | $0.1859000 | $0.2451000 | $0.2470000 | $0.1770000 |
| 2017-02-26 | $0.2451000 | $0.2718000 | $0.3538000 | $0.2343000 |
| 2017-02-27 | $0.2718000 | $0.3305000 | $0.3305000 | $0.2721000 |
| 2017-02-28 | $0.3305000 | $0.2419000 | $0.3330000 | $0.2065000 |
| 2017-03-01 | $0.2419000 | $0.2780000 | $0.3060000 | $0.2487000 |
| 2017-03-02 | $0.2780000 | $0.2964000 | $0.3061000 | $0.2335000 |
| 2017-03-03 | $0.2964000 | $0.2396000 | $0.3041000 | $0.2311000 |
| 2017-03-04 | $0.2396000 | $0.2278000 | $0.2402000 | $0.2023000 |
| 2017-03-05 | $0.2278000 | $0.2248000 | $0.2518000 | $0.2248000 |
| 2017-03-06 | $0.2248000 | $0.2136000 | $0.2348000 | $0.2061000 |
| 2017-03-07 | $0.2136000 | $0.2532000 | $0.2570000 | $0.2062000 |
| 2017-03-08 | $0.2532000 | $0.2218000 | $0.2381000 | $0.2122000 |
| 2017-03-09 | $0.2218000 | $0.2096000 | $0.2304000 | $0.2046000 |
| 2017-03-10 | $0.2096000 | $0.1859000 | $0.2174000 | $0.1841000 |
| 2017-03-11 | $0.1859000 | $0.2032000 | $0.2086000 | $0.1968000 |
| 2017-03-12 | $0.2032000 | $0.1934000 | $0.2111000 | $0.1838000 |
| 2017-03-13 | $0.1934000 | $0.2039000 | $0.2302000 | $0.1857000 |
| 2017-03-14 | $0.2039000 | $0.2055000 | $0.2188000 | $0.1860000 |
| 2017-03-15 | $0.2055000 | $0.1955000 | $0.2089000 | $0.1952000 |
| 2017-03-16 | $0.1955000 | $0.1961000 | $0.2346000 | $0.1780000 |
| 2017-03-17 | $0.1961000 | $0.1715000 | $0.1822000 | $0.1715000 |
| 2017-03-18 | $0.1715000 | $0.1651000 | $0.1684000 | $0.1493000 |
| 2017-03-19 | $0.1651000 | $0.1592000 | $0.1810000 | $0.1592000 |
| 2017-03-20 | $0.1592000 | $0.1853000 | $0.2077000 | $0.1610000 |
| 2017-03-21 | $0.1853000 | $0.2074000 | $0.2198000 | $0.1839000 |
| 2017-03-22 | $0.2074000 | $0.2423000 | $0.2676000 | $0.1837000 |
| 2017-03-23 | $0.2423000 | $0.2494000 | $0.2494000 | $0.2069000 |
| 2017-03-24 | $0.2494000 | $0.3571000 | $0.4417000 | $0.2161000 |
| 2017-03-25 | $0.3571000 | $0.2996000 | $0.3778000 | $0.2416000 |
| 2017-03-26 | $0.2996000 | $0.3218000 | $0.3442000 | $0.2807000 |
| 2017-03-27 | $0.3218000 | $0.3632000 | $0.4515000 | $0.3327000 |
| 2017-03-28 | $0.3632000 | $0.3760000 | $0.4199000 | $0.3100000 |
| 2017-03-29 | $0.3760000 | $0.3766000 | $0.3959000 | $0.3126000 |
| 2017-03-30 | $0.3766000 | $0.3721000 | $0.3794000 | $0.3395000 |
| 2017-03-31 | $0.3721000 | $0.4117000 | $0.4297000 | $0.3723000 |
| 2017-04-01 | $0.4117000 | $0.4126000 | $0.4172000 | $0.3803000 |
| 2017-04-02 | $0.4126000 | $0.4051000 | $0.4170000 | $0.3786000 |
| 2017-04-03 | $0.4051000 | $0.4338000 | $0.4363000 | $0.4028000 |
| 2017-04-04 | $0.4338000 | $0.4183000 | $0.4322000 | $0.3539000 |
| 2017-04-05 | $0.4183000 | $0.3788000 | $0.4140000 | $0.3466000 |
| 2017-04-06 | $0.3788000 | $0.4234000 | $0.4282000 | $0.3986000 |
| 2017-04-07 | $0.4234000 | $0.3950000 | $0.4286000 | $0.3691000 |
| 2017-04-08 | $0.3950000 | $0.3368000 | $0.4134000 | $0.3306000 |
| 2017-04-09 | $0.3368000 | $0.3619000 | $0.3625000 | $0.3372000 |
| 2017-04-10 | $0.3619000 | $0.3617000 | $0.3626000 | $0.3061000 |
| 2017-04-11 | $0.3617000 | $0.3099000 | $0.3673000 | $0.2871000 |
| 2017-04-12 | $0.3099000 | $0.3564000 | $0.3655000 | $0.3079000 |
| 2017-04-13 | $0.3564000 | $0.3465000 | $0.3529000 | $0.3156000 |
| 2017-04-14 | $0.3465000 | $0.3504000 | $0.3594000 | $0.3408000 |
| 2017-04-15 | $0.3504000 | $0.3598000 | $0.3598000 | $0.2942000 |
| 2017-04-16 | $0.3598000 | $0.3814000 | $0.3814000 | $0.3246000 |
| 2017-04-17 | $0.3814000 | $0.3881000 | $0.4060000 | $0.3693000 |
| 2017-04-18 | $0.3881000 | $0.3806000 | $0.3920000 | $0.3437000 |
| 2017-04-19 | $0.3806000 | $0.4833000 | $0.4861000 | $0.3342000 |
| 2017-04-20 | $0.4833000 | $0.6003000 | $0.6067000 | $0.4299000 |
| 2017-04-21 | $0.6003000 | $0.5497000 | $0.6061000 | $0.4786000 |
| 2017-04-22 | $0.5497000 | $0.4897000 | $0.5584000 | $0.4753000 |
| 2017-04-23 | $0.4897000 | $0.4875000 | $0.5145000 | $0.4502000 |
| 2017-04-24 | $0.4875000 | $0.4507000 | $0.4873000 | $0.4506000 |
| 2017-04-25 | $0.4507000 | $0.4679000 | $0.4804000 | $0.4552000 |
| 2017-04-26 | $0.4679000 | $0.4749000 | $0.5044000 | $0.4633000 |
| 2017-04-27 | $0.4749000 | $0.5126000 | $0.5217000 | $0.4800000 |
| 2017-04-28 | $0.5126000 | $0.5087000 | $0.5199000 | $0.4707000 |
| 2017-04-29 | $0.5087000 | $0.4717000 | $0.5198000 | $0.4650000 |
| 2017-04-30 | $0.4717000 | $0.4663000 | $0.4772000 | $0.4461000 |
| 2017-05-01 | $0.4663000 | $0.4937000 | $0.4940000 | $0.4249000 |
| 2017-05-02 | $0.4937000 | $0.4490000 | $0.5043000 | $0.4338000 |
| 2017-05-03 | $0.4490000 | $0.4939000 | $0.5700000 | $0.4458000 |
| 2017-05-04 | $0.4939000 | $0.4211000 | $0.5084000 | $0.4032000 |
| 2017-05-05 | $0.4211000 | $0.4970000 | $0.5276000 | $0.4103000 |
| 2017-05-06 | $0.4970000 | $0.5152000 | $0.5467000 | $0.4939000 |
| 2017-05-07 | $0.5152000 | $0.5531000 | $0.5531000 | $0.5092000 |
| 2017-05-08 | $0.5531000 | $0.5200000 | $0.5990000 | $0.4945000 |
| 2017-05-09 | $0.5200000 | $0.4982000 | $0.5432000 | $0.4753000 |
| 2017-05-10 | $0.4982000 | $0.4949000 | $0.5143000 | $0.4731000 |
| 2017-05-11 | $0.4949000 | $0.4243000 | $0.5141000 | $0.3824000 |
| 2017-05-12 | $0.4243000 | $0.4385000 | $0.4629000 | $0.3452000 |
| 2017-05-13 | $0.4385000 | $0.4325000 | $0.4692000 | $0.3880000 |
| 2017-05-14 | $0.4325000 | $0.4121000 | $0.4360000 | $0.3935000 |
| 2017-05-15 | $0.4121000 | $0.4168000 | $0.4546000 | $0.3794000 |
| 2017-05-16 | $0.4168000 | $0.3805000 | $0.4374000 | $0.3286000 |
| 2017-05-17 | $0.3805000 | $0.3703000 | $0.4127000 | $0.3305000 |
| 2017-05-18 | $0.3703000 | $0.3809000 | $0.3950000 | $0.3627000 |
| 2017-05-19 | $0.3809000 | $0.3486000 | $0.3973000 | $0.3092000 |
| 2017-05-20 | $0.3486000 | $0.3497000 | $0.4142000 | $0.3289000 |
| 2017-05-21 | $0.3497000 | $0.3680000 | $0.3882000 | $0.3479000 |
| 2017-05-22 | $0.3680000 | $0.5067000 | $0.5999000 | $0.3461000 |
| 2017-05-23 | $0.5067000 | $0.4741000 | $0.5420000 | $0.4545000 |
| 2017-05-24 | $0.4741000 | $0.5152000 | $0.6468000 | $0.4490000 |
| 2017-05-25 | $0.5152000 | $0.4568000 | $0.5307000 | $0.4409000 |
| 2017-05-26 | $0.4568000 | $0.3448000 | $0.3720000 | $0.3026000 |
| 2017-05-27 | $0.4108000 | $0.4156000 | $0.4156000 | $0.1222000 |
| 2017-05-28 | $0.4158000 | $0.4203000 | $0.4706000 | $0.0821 |
| 2017-05-29 | $0.4203000 | $0.4470000 | $0.4540000 | $0.1310000 |
| 2017-05-30 | $0.4470000 | $0.3828000 | $0.4308000 | $0.1305000 |
| 2017-05-31 | $0.3828000 | $0.3754000 | $0.4022000 | $0.2587000 |
| 2017-06-01 | $0.3754000 | $0.3691000 | $0.4024000 | $0.2098000 |
| 2017-06-02 | $0.3691000 | $0.3981000 | $0.5033000 | $0.1461000 |
| 2017-06-03 | $0.3981000 | $0.4452000 | $0.7170000 | $0.2075000 |
| 2017-06-04 | $0.4452000 | $0.5111000 | $0.5682000 | $0.2372000 |
| 2017-06-05 | $0.5111000 | $0.6776000 | $0.6898000 | $0.5148000 |
| 2017-06-06 | $0.6776000 | $0.5552000 | $0.7452000 | $0.3413000 |
| 2017-06-07 | $0.5552000 | $0.6417000 | $0.7822000 | $0.3491000 |
| 2017-06-08 | $0.6417000 | $0.6980000 | $0.8164000 | $0.3149000 |
| 2017-06-09 | $0.6980000 | $0.7529000 | $0.7529000 | $0.3391000 |
| 2017-06-10 | $0.7529000 | $0.4403000 | $0.7813000 | $0.3463000 |
| 2017-06-11 | $0.4403000 | $0.6958000 | $0.7520000 | $0.4514000 |
| 2017-06-12 | $0.6958000 | $0.5420000 | $0.6217000 | $0.4025000 |
| 2017-06-13 | $0.5420000 | $0.5752000 | $0.5969000 | $0.4533000 |
| 2017-06-14 | $0.5752000 | $0.4787000 | $0.5522000 | $0.4106000 |
| 2017-06-15 | $0.4787000 | $0.4575000 | $0.5713000 | $0.3691000 |
| 2017-06-16 | $0.4575000 | $0.4754000 | $0.5514000 | $0.3946000 |
| 2017-06-17 | $0.4754000 | $0.4973000 | $0.5268000 | $0.2129000 |
| 2017-06-18 | $0.4973000 | $0.2261000 | $0.4861000 | $0.2261000 |
| 2017-06-19 | $0.2261000 | $0.5202000 | $0.5247000 | $0.2117000 |
| 2017-06-20 | $0.5202000 | $0.5302000 | $0.5682000 | $0.2776000 |
| 2017-06-21 | $0.5302000 | $0.0688 | $0.5511000 | $0.0688 |
| 2017-06-22 | $0.0688 | $0.5582000 | $0.5849000 | $0.0527 |
| 2017-06-23 | $0.5582000 | $0.5624000 | $0.5852000 | $0.1598000 |
| 2017-06-24 | $0.5624000 | $0.5753000 | $0.6416000 | $0.1532000 |
| 2017-06-25 | $0.5753000 | $0.6453000 | $0.7414000 | $0.1849000 |
| 2017-06-26 | $0.6453000 | $0.5871000 | $0.7368000 | $0.4975000 |
| 2017-06-27 | $0.5871000 | $1.04 | $3.15 | $0.6180000 |
| 2017-06-28 | $1.04 | $1.35 | $2.94 | $0.9437000 |
| 2017-06-29 | $1.35 | $1.13 | $1.47 | $1.02 |
| 2017-06-30 | $1.13 | $0.9196000 | $1.14 | $0.8737000 |
| 2017-07-01 | $0.9196000 | $0.7400000 | $0.9698000 | $0.7206000 |
| 2017-07-02 | $0.7400000 | $0.7379000 | $0.7759000 | $0.6848000 |
| 2017-07-03 | $0.7379000 | $0.7576000 | $0.8718000 | $0.6887000 |
| 2017-07-04 | $0.7576000 | $0.9789000 | $1.07 | $0.7441000 |
| 2017-07-05 | $0.9789000 | $1.13 | $1.51 | $0.9066000 |
| 2017-07-06 | $1.13 | $0.9647000 | $1.20 | $0.9150000 |
| 2017-07-07 | $0.9647000 | $0.8386000 | $1.00 | $0.7542000 |
| 2017-07-08 | $0.8386000 | $0.8000000 | $0.8849000 | $0.7710000 |
| 2017-07-09 | $0.8000000 | $0.8112000 | $0.8325000 | $0.7763000 |
| 2017-07-10 | $0.8112000 | $0.6045000 | $0.7574000 | $0.5928000 |
| 2017-07-11 | $0.6045000 | $0.5292000 | $0.6059000 | $0.4883000 |
| 2017-07-12 | $0.5292000 | $0.6423000 | $0.6503000 | $0.5402000 |
| 2017-07-13 | $0.6423000 | $0.5672000 | $0.6397000 | $0.5434000 |
| 2017-07-14 | $0.5672000 | $0.7341000 | $0.8914000 | $0.5364000 |
| 2017-07-15 | $0.7341000 | $0.6032000 | $0.7505000 | $0.5354000 |
| 2017-07-16 | $0.6032000 | $0.5247000 | $0.6204000 | $0.5042000 |
| 2017-07-17 | $0.5247000 | $0.7035000 | $0.7728000 | $0.5883000 |
| 2017-07-18 | $0.7035000 | $0.7077000 | $0.7309000 | $0.6638000 |
| 2017-07-19 | $0.7077000 | $0.6069000 | $0.6966000 | $0.5225000 |
| 2017-07-20 | $0.6069000 | $0.8827000 | $1.04 | $0.7621000 |
| 2017-07-21 | $0.8827000 | $0.8389000 | $0.9711000 | $0.7996000 |
| 2017-07-22 | $0.8389000 | $0.9009000 | $1.02 | $0.8098000 |
| 2017-07-23 | $0.9009000 | $0.8703000 | $0.9097000 | $0.7994000 |
| 2017-07-24 | $0.8703000 | $1.25 | $1.55 | $0.8323000 |
| 2017-07-25 | $1.25 | $1.30 | $1.52 | $1.17 |
| 2017-07-26 | $1.30 | $1.20 | $1.28 | $1.03 |
| 2017-07-27 | $1.20 | $1.36 | $1.36 | $1.22 |
| 2017-07-28 | $1.36 | $1.51 | $1.54 | $1.26 |
| 2017-07-29 | $1.51 | $1.40 | $1.47 | $1.34 |
| 2017-07-30 | $1.40 | $1.35 | $1.43 | $1.30 |
| 2017-07-31 | $1.35 | $1.16 | $1.49 | $1.16 |
| 2017-08-01 | $1.39 | $1.32 | $1.40 | $1.01 |
| 2017-08-02 | $1.32 | $1.15 | $1.33 | $1.12 |
| 2017-08-03 | $1.15 | $1.37 | $1.44 | $1.18 |
| 2017-08-04 | $1.37 | $1.31 | $1.44 | $1.31 |
| 2017-08-05 | $1.31 | $1.69 | $1.80 | $1.47 |
| 2017-08-06 | $1.69 | $1.65 | $1.78 | $1.59 |
| 2017-08-07 | $1.65 | $1.60 | $1.74 | $1.50 |
| 2017-08-08 | $1.60 | $1.82 | $1.85 | $1.61 |
| 2017-08-09 | $1.82 | $1.78 | $1.83 | $1.67 |
| 2017-08-10 | $1.78 | $1.77 | $2.02 | $1.67 |
| 2017-08-11 | $1.77 | $1.83 | $2.07 | $1.67 |
| 2017-08-12 | $1.83 | $1.74 | $2.02 | $1.69 |
| 2017-08-13 | $1.74 | $1.43 | $1.86 | $1.16 |
| 2017-08-14 | $1.43 | $1.52 | $1.73 | $1.24 |
| 2017-08-15 | $1.52 | $1.86 | $2.19 | $1.37 |
| 2017-08-16 | $1.86 | $1.76 | $2.02 | $1.69 |
| 2017-08-17 | $1.76 | $1.71 | $1.88 | $1.61 |
| 2017-08-18 | $1.71 | $1.58 | $1.68 | $1.54 |
| 2017-08-19 | $1.58 | $1.58 | $1.83 | $1.56 |
| 2017-08-20 | $1.58 | $1.55 | $1.73 | $1.42 |
| 2017-08-21 | $1.55 | $1.67 | $1.70 | $1.52 |
| 2017-08-22 | $1.67 | $1.66 | $1.90 | $1.66 |
| 2017-08-23 | $1.66 | $1.66 | $1.81 | $1.66 |
| 2017-08-24 | $1.66 | $1.73 | $1.94 | $1.50 |
| 2017-08-25 | $1.73 | $1.61 | $1.79 | $1.58 |
| 2017-08-26 | $1.61 | $1.66 | $1.73 | $1.54 |
| 2017-08-27 | $1.66 | $1.62 | $1.71 | $1.55 |
| 2017-08-28 | $1.62 | $1.73 | $1.77 | $1.63 |
| 2017-08-29 | $1.73 | $1.70 | $1.89 | $1.62 |
| 2017-08-30 | $1.70 | $1.62 | $1.72 | $1.61 |
| 2017-08-31 | $1.62 | $1.81 | $1.88 | $1.67 |
| 2017-09-01 | $1.78 | $1.82 | $1.99 | $1.75 |
| 2017-09-02 | $1.82 | $1.67 | $1.72 | $1.63 |
| 2017-09-03 | $1.67 | $1.61 | $1.68 | $1.58 |
| 2017-09-04 | $1.61 | $1.36 | $1.52 | $1.30 |
| 2017-09-05 | $1.36 | $1.38 | $1.54 | $1.37 |
| 2017-09-06 | $1.38 | $1.48 | $1.51 | $1.44 |
| 2017-09-07 | $1.48 | $1.48 | $1.52 | $1.45 |
| 2017-09-08 | $1.48 | $1.31 | $1.38 | $1.25 |
| 2017-09-09 | $1.31 | $2.07 | $2.80 | $1.30 |
| 2017-09-10 | $2.07 | $1.65 | $2.28 | $1.58 |
| 2017-09-11 | $1.65 | $1.50 | $1.69 | $1.48 |
| 2017-09-12 | $1.50 | $1.50 | $1.63 | $1.46 |
| 2017-09-13 | $1.50 | $1.40 | $1.42 | $1.36 |
| 2017-09-14 | $1.40 | $1.09 | $1.21 | $0.9820000 |
| 2017-09-15 | $1.09 | $1.28 | $1.35 | $1.18 |
| 2017-09-16 | $1.28 | $1.23 | $1.35 | $1.22 |
| 2017-09-17 | $1.23 | $1.22 | $1.29 | $1.22 |
| 2017-09-18 | $1.22 | $1.37 | $1.42 | $1.31 |
| 2017-09-19 | $1.37 | $1.32 | $1.35 | $1.30 |
| 2017-09-20 | $1.32 | $1.37 | $1.66 | $1.30 |
| 2017-09-21 | $1.37 | $1.23 | $1.43 | $1.21 |
| 2017-09-22 | $1.23 | $1.24 | $1.27 | $1.21 |
| 2017-09-23 | $1.24 | $1.32 | $1.34 | $1.29 |
| 2017-09-24 | $1.32 | $1.26 | $1.29 | $1.26 |
| 2017-09-25 | $1.26 | $1.35 | $1.41 | $1.35 |
| 2017-09-26 | $1.35 | $1.40 | $1.52 | $1.34 |
| 2017-09-27 | $1.40 | $1.56 | $1.59 | $1.47 |
| 2017-09-28 | $1.56 | $1.53 | $1.58 | $1.47 |
| 2017-09-29 | $1.53 | $1.49 | $1.59 | $1.46 |
| 2017-09-30 | $1.49 | $1.55 | $1.57 | $1.53 |
| 2017-10-01 | $1.55 | $1.51 | $1.62 | $1.51 |
| 2017-10-02 | $1.51 | $1.41 | $1.54 | $1.36 |
| 2017-10-03 | $1.41 | $1.40 | $1.41 | $1.33 |
| 2017-10-04 | $1.40 | $1.40 | $1.48 | $1.33 |
| 2017-10-05 | $1.40 | $1.39 | $1.54 | $1.39 |
| 2017-10-06 | $1.39 | $1.40 | $1.43 | $1.36 |
| 2017-10-07 | $1.40 | $1.30 | $1.42 | $1.28 |
| 2017-10-08 | $1.30 | $1.34 | $1.38 | $1.33 |
| 2017-10-09 | $1.34 | $1.27 | $1.39 | $1.19 |
| 2017-10-10 | $1.27 | $1.23 | $1.34 | $1.19 |
| 2017-10-11 | $1.23 | $1.31 | $1.35 | $1.22 |
| 2017-10-12 | $1.31 | $1.31 | $1.50 | $1.28 |
| 2017-10-13 | $1.31 | $1.26 | $1.41 | $1.22 |
| 2017-10-14 | $1.26 | $1.30 | $1.46 | $1.27 |
| 2017-10-15 | $1.30 | $1.21 | $1.42 | $1.13 |
| 2017-10-16 | $1.21 | $1.29 | $1.44 | $1.18 |
| 2017-10-17 | $1.29 | $1.16 | $1.25 | $0.9814000 |
| 2017-10-18 | $1.16 | $1.14 | $1.18 | $1.10 |
| 2017-10-19 | $1.14 | $1.19 | $1.40 | $1.16 |
| 2017-10-20 | $1.19 | $1.26 | $1.49 | $1.20 |
| 2017-10-21 | $1.26 | $1.14 | $1.26 | $1.12 |
| 2017-10-22 | $1.14 | $1.10 | $1.22 | $1.08 |
| 2017-10-23 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2017-10-24 | $1.06 | $1.12 | $1.26 | $0.9372000 |
| 2017-10-25 | $1.12 | $1.11 | $1.16 | $1.11 |
| 2017-10-26 | $1.11 | $1.09 | $1.16 | $1.00 |
| 2017-10-27 | $1.09 | $0.9967000 | $1.31 | $0.9719000 |
| 2017-10-28 | $0.9967000 | $1.62 | $2.28 | $0.9901000 |
| 2017-10-29 | $1.62 | $1.30 | $2.14 | $1.23 |
| 2017-10-30 | $1.30 | $1.24 | $1.32 | $1.16 |
| 2017-10-31 | $1.24 | $1.22 | $1.32 | $1.16 |
| 2017-11-01 | $1.22 | $1.10 | $1.40 | $1.09 |
| 2017-11-02 | $1.10 | $1.02 | $1.26 | $0.9491000 |
| 2017-11-03 | $1.02 | $1.14 | $1.59 | $0.9870000 |
| 2017-11-04 | $1.14 | $1.13 | $1.23 | $1.09 |
| 2017-11-05 | $1.13 | $1.08 | $1.13 | $1.02 |
| 2017-11-06 | $1.08 | $1.04 | $1.06 | $0.9903000 |
| 2017-11-07 | $1.04 | $1.06 | $1.08 | $1.04 |
| 2017-11-08 | $1.06 | $1.10 | $1.14 | $1.07 |
| 2017-11-09 | $1.11 | $1.27 | $1.43 | $1.06 |
| 2017-11-10 | $1.27 | $1.06 | $1.19 | $1.04 |
| 2017-11-11 | $1.06 | $1.06 | $1.14 | $1.01 |
| 2017-11-12 | $1.06 | $0.9405000 | $0.9963000 | $0.9123000 |
| 2017-11-13 | $0.9405000 | $1.07 | $1.18 | $1.02 |
| 2017-11-14 | $1.07 | $1.09 | $1.13 | $1.06 |
| 2017-11-15 | $1.09 | $1.14 | $1.20 | $1.13 |
| 2017-11-16 | $1.14 | $1.25 | $1.40 | $1.22 |
| 2017-11-17 | $1.25 | $1.21 | $1.26 | $1.19 |
| 2017-11-18 | $1.21 | $1.17 | $1.24 | $1.16 |
| 2017-11-19 | $1.17 | $1.21 | $1.25 | $1.21 |
| 2017-11-20 | $1.21 | $1.23 | $1.28 | $1.23 |
| 2017-11-21 | $1.23 | $1.23 | $1.33 | $1.21 |
| 2017-11-22 | $1.23 | $1.24 | $1.29 | $1.23 |
| 2017-11-23 | $1.24 | $1.22 | $1.23 | $1.20 |
| 2017-11-24 | $1.22 | $1.24 | $1.26 | $1.18 |
| 2017-11-25 | $1.24 | $1.30 | $1.33 | $1.30 |
| 2017-11-26 | $1.30 | $1.42 | $1.49 | $1.36 |
| 2017-11-27 | $1.42 | $1.49 | $2.09 | $1.41 |
| 2017-11-28 | $1.51 | $1.53 | $1.63 | $1.48 |
| 2017-11-29 | $1.52 | $1.31 | $1.53 | $1.28 |
| 2017-11-30 | $1.31 | $1.26 | $1.39 | $1.21 |
| 2017-12-01 | $1.26 | $1.38 | $1.67 | $1.34 |
| 2017-12-02 | $1.38 | $1.42 | $1.66 | $1.36 |
| 2017-12-03 | $1.42 | $1.44 | $1.50 | $1.42 |
| 2017-12-04 | $1.44 | $1.63 | $1.66 | $1.48 |
| 2017-12-05 | $1.63 | $1.91 | $2.21 | $1.58 |
| 2017-12-06 | $1.90 | $1.94 | $2.59 | $1.87 |
| 2017-12-07 | $1.94 | $2.00 | $2.70 | $2.00 |
| 2017-12-08 | $2.00 | $1.77 | $1.94 | $1.45 |
| 2017-12-09 | $1.77 | $1.63 | $1.81 | $1.62 |
| 2017-12-10 | $1.63 | $1.48 | $1.67 | $1.41 |
| 2017-12-11 | $1.48 | $1.61 | $2.64 | $1.48 |
| 2017-12-12 | $1.61 | $2.20 | $3.21 | $1.63 |
| 2017-12-13 | $2.20 | $2.33 | $2.40 | $1.93 |
| 2017-12-14 | $2.33 | $2.39 | $2.61 | $2.22 |
| 2017-12-15 | $2.39 | $2.41 | $2.58 | $2.33 |
| 2017-12-16 | $2.41 | $2.69 | $2.75 | $2.61 |
| 2017-12-17 | $2.69 | $2.65 | $2.72 | $2.48 |
| 2017-12-18 | $2.65 | $2.77 | $2.78 | $2.52 |
| 2017-12-19 | $2.77 | $2.76 | $2.77 | $2.47 |
| 2017-12-20 | $2.76 | $2.63 | $2.63 | $2.35 |
| 2017-12-21 | $2.63 | $2.94 | $3.09 | $2.44 |
| 2017-12-22 | $2.94 | $2.26 | $2.57 | $2.12 |
| 2017-12-23 | $2.26 | $2.53 | $2.80 | $2.34 |
| 2017-12-24 | $2.53 | $2.76 | $3.31 | $2.39 |
| 2017-12-25 | $2.81 | $3.25 | $3.25 | $2.75 |
| 2017-12-26 | $3.25 | $3.22 | $4.63 | $3.16 |
| 2017-12-27 | $3.22 | $3.32 | $3.66 | $3.14 |
| 2017-12-28 | $3.28 | $2.93 | $3.60 | $2.65 |
| 2017-12-29 | $2.93 | $3.02 | $3.14 | $2.82 |
| 2017-12-30 | $3.08 | $2.97 | $3.12 | $2.55 |
| 2017-12-31 | $3.06 | $3.40 | $3.75 | $3.19 |
| 2018-01-01 | $3.40 | $3.32 | $3.39 | $3.09 |
| 2018-01-02 | $3.32 | $3.43 | $3.70 | $3.25 |
| 2018-01-03 | $3.43 | $3.40 | $3.78 | $3.17 |
| 2018-01-04 | $3.40 | $3.62 | $3.69 | $3.29 |
| 2018-01-05 | $3.62 | $3.01 | $4.04 | $2.96 |
| 2018-01-06 | $3.01 | $3.23 | $3.43 | $2.83 |
| 2018-01-07 | $3.17 | $3.28 | $3.38 | $2.79 |
| 2018-01-08 | $3.27 | $3.45 | $4.04 | $3.00 |
| 2018-01-09 | $3.45 | $3.26 | $3.38 | $3.14 |
| 2018-01-10 | $3.26 | $3.32 | $3.88 | $3.19 |
| 2018-01-11 | $3.32 | $2.72 | $3.15 | $2.52 |
| 2018-01-12 | $2.78 | $3.32 | $3.82 | $2.81 |
| 2018-01-13 | $3.32 | $3.42 | $3.70 | $3.23 |
| 2018-01-14 | $3.42 | $3.54 | $4.77 | $3.21 |
| 2018-01-15 | $3.54 | $3.22 | $3.57 | $2.98 |
| 2018-01-16 | $3.22 | $2.34 | $2.77 | $2.29 |
| 2018-01-17 | $2.35 | $2.54 | $2.83 | $2.25 |
| 2018-01-18 | $2.54 | $2.52 | $2.57 | $2.45 |
| 2018-01-19 | $2.52 | $2.62 | $2.65 | $2.47 |
| 2018-01-20 | $2.62 | $3.24 | $3.48 | $2.75 |
| 2018-01-21 | $3.24 | $7.16 | $8.46 | $2.93 |
| 2018-01-22 | $7.16 | $4.82 | $6.77 | $4.35 |
| 2018-01-23 | $4.82 | $4.25 | $4.84 | $3.91 |
| 2018-01-24 | $4.25 | $4.06 | $4.49 | $3.72 |
| 2018-01-25 | $4.06 | $3.58 | $4.14 | $3.58 |
| 2018-01-26 | $3.58 | $5.36 | $7.10 | $3.53 |
| 2018-01-27 | $5.40 | $6.12 | $7.19 | $5.18 |
| 2018-01-28 | $6.18 | $5.78 | $7.06 | $5.34 |
| 2018-01-29 | $5.78 | $5.06 | $5.52 | $4.79 |
| 2018-01-30 | $5.06 | $4.91 | $5.58 | $4.30 |
| 2018-01-31 | $5.02 | $4.89 | $5.42 | $4.55 |
| 2018-02-01 | $4.87 | $3.84 | $4.34 | $3.33 |
| 2018-02-02 | $3.77 | $3.42 | $3.70 | $2.66 |
| 2018-02-03 | $3.34 | $3.69 | $3.78 | $3.03 |
| 2018-02-04 | $3.70 | $2.99 | $3.29 | $2.74 |
| 2018-02-05 | $2.99 | $2.37 | $2.52 | $2.24 |
| 2018-02-06 | $2.37 | $2.72 | $2.74 | $2.26 |
| 2018-02-07 | $2.72 | $2.51 | $2.76 | $2.31 |
| 2018-02-08 | $2.52 | $2.91 | $3.49 | $2.71 |
| 2018-02-09 | $2.91 | $3.26 | $3.28 | $3.02 |
| 2018-02-10 | $3.26 | $3.09 | $3.21 | $2.91 |
| 2018-02-11 | $3.09 | $2.81 | $2.92 | $2.74 |
| 2018-02-12 | $2.81 | $3.25 | $3.72 | $3.07 |
| 2018-02-13 | $3.25 | $2.96 | $3.13 | $2.91 |
| 2018-02-14 | $2.96 | $3.06 | $3.33 | $2.85 |
| 2018-02-15 | $3.09 | $2.90 | $3.28 | $2.82 |
| 2018-02-16 | $2.90 | $2.85 | $3.21 | $2.75 |
| 2018-02-17 | $2.85 | $2.98 | $3.13 | $2.81 |
| 2018-02-18 | $2.98 | $2.77 | $2.80 | $2.50 |
| 2018-02-19 | $2.77 | $2.85 | $2.97 | $2.74 |
| 2018-02-20 | $2.85 | $2.54 | $2.87 | $2.43 |
| 2018-02-21 | $2.54 | $2.48 | $2.59 | $2.25 |
| 2018-02-22 | $2.48 | $2.39 | $3.03 | $2.25 |
| 2018-02-23 | $2.39 | $2.39 | $2.52 | $2.32 |
| 2018-02-24 | $2.39 | $2.25 | $2.29 | $2.25 |
| 2018-02-25 | $2.25 | $2.35 | $2.79 | $2.23 |
| 2018-02-26 | $2.35 | $2.45 | $2.85 | $2.44 |
| 2018-02-27 | $2.45 | $2.54 | $2.59 | $2.44 |
| 2018-02-28 | $2.54 | $2.40 | $2.49 | $2.40 |
| 2018-03-01 | $2.40 | $4.04 | $6.16 | $2.54 |
| 2018-03-02 | $4.12 | $3.72 | $5.30 | $2.86 |
| 2018-03-03 | $3.73 | $3.99 | $5.30 | $3.60 |
| 2018-03-04 | $3.99 | $3.98 | $4.83 | $3.52 |
| 2018-03-05 | $4.07 | $3.69 | $4.10 | $3.50 |
| 2018-03-06 | $3.66 | $3.29 | $3.48 | $3.11 |
| 2018-03-07 | $3.29 | $3.63 | $3.93 | $2.98 |
| 2018-03-08 | $3.64 | $3.23 | $3.44 | $2.98 |
| 2018-03-09 | $3.23 | $3.32 | $3.59 | $3.09 |
| 2018-03-10 | $3.39 | $3.06 | $3.24 | $2.99 |
| 2018-03-11 | $3.11 | $3.29 | $3.47 | $3.18 |
| 2018-03-12 | $3.29 | $3.22 | $3.32 | $3.02 |
| 2018-03-13 | $3.22 | $3.11 | $3.23 | $3.05 |
| 2018-03-14 | $3.11 | $2.56 | $2.81 | $2.55 |
| 2018-03-15 | $2.56 | $2.73 | $2.81 | $2.42 |
| 2018-03-16 | $2.73 | $2.65 | $2.75 | $2.57 |
| 2018-03-17 | $2.65 | $2.44 | $2.52 | $2.44 |
| 2018-03-18 | $2.44 | $2.46 | $2.86 | $2.35 |
| 2018-03-19 | $2.46 | $2.52 | $2.66 | $2.41 |
| 2018-03-20 | $2.52 | $2.70 | $2.93 | $2.60 |
| 2018-03-21 | $2.70 | $2.66 | $2.71 | $2.57 |
| 2018-03-22 | $2.66 | $2.63 | $2.83 | $2.53 |
| 2018-03-23 | $2.63 | $2.53 | $2.83 | $2.53 |
| 2018-03-24 | $2.53 | $2.50 | $2.56 | $2.38 |
| 2018-03-25 | $2.50 | $2.56 | $2.73 | $2.42 |
| 2018-03-26 | $2.56 | $2.40 | $2.53 | $2.32 |
| 2018-03-27 | $2.40 | $2.31 | $2.33 | $2.28 |
| 2018-03-28 | $2.31 | $2.33 | $2.40 | $2.33 |
| 2018-03-29 | $2.33 | $2.03 | $2.14 | $2.03 |
| 2018-03-30 | $2.03 | $2.22 | $2.39 | $1.95 |
| 2018-03-31 | $2.22 | $2.12 | $2.36 | $2.05 |
| 2018-04-01 | $2.12 | $2.12 | $2.45 | $2.05 |
| 2018-04-02 | $2.14 | $2.16 | $2.26 | $2.15 |
| 2018-04-03 | $2.16 | $2.27 | $2.31 | $2.19 |
| 2018-04-04 | $2.27 | $2.11 | $2.12 | $1.98 |
| 2018-04-05 | $2.11 | $2.06 | $2.14 | $2.01 |
| 2018-04-06 | $2.06 | $2.05 | $2.07 | $2.01 |
| 2018-04-07 | $2.07 | $2.25 | $2.56 | $2.14 |
| 2018-04-08 | $2.25 | $2.44 | $2.82 | $2.30 |
| 2018-04-09 | $2.44 | $2.35 | $2.51 | $2.28 |
| 2018-04-10 | $2.35 | $2.33 | $2.38 | $2.30 |
| 2018-04-11 | $2.33 | $2.31 | $2.45 | $2.24 |
| 2018-04-12 | $2.30 | $2.59 | $2.64 | $2.48 |
| 2018-04-13 | $2.59 | $2.55 | $2.60 | $2.37 |
| 2018-04-14 | $2.58 | $2.66 | $2.95 | $2.51 |
| 2018-04-15 | $2.66 | $2.83 | $2.83 | $2.66 |
| 2018-04-16 | $2.85 | $2.65 | $2.83 | $2.57 |
| 2018-04-17 | $2.67 | $2.65 | $2.65 | $2.54 |
| 2018-04-18 | $2.65 | $2.82 | $2.82 | $2.69 |
| 2018-04-19 | $2.82 | $2.83 | $2.86 | $2.73 |
| 2018-04-20 | $2.84 | $2.85 | $3.06 | $2.84 |
| 2018-04-21 | $2.85 | $2.97 | $3.07 | $2.75 |
| 2018-04-22 | $2.95 | $2.98 | $3.00 | $2.80 |
| 2018-04-23 | $2.93 | $3.16 | $3.26 | $2.95 |
| 2018-04-24 | $3.16 | $3.31 | $3.43 | $3.21 |
| 2018-04-25 | $3.31 | $2.78 | $3.04 | $2.54 |
| 2018-04-26 | $2.78 | $3.16 | $3.21 | $2.88 |
| 2018-04-27 | $3.16 | $2.97 | $3.07 | $2.91 |
| 2018-04-28 | $2.97 | $3.01 | $3.11 | $2.92 |
| 2018-04-29 | $3.01 | $3.05 | $3.10 | $2.92 |
| 2018-04-30 | $3.01 | $3.05 | $3.05 | $2.87 |
| 2018-05-01 | $3.05 | $2.96 | $2.99 | $2.83 |
| 2018-05-02 | $2.96 | $2.93 | $3.01 | $2.90 |
| 2018-05-03 | $2.93 | $3.10 | $3.19 | $3.06 |
| 2018-05-04 | $3.10 | $3.11 | $3.21 | $3.04 |
| 2018-05-05 | $3.11 | $3.12 | $3.21 | $3.07 |
| 2018-05-06 | $3.12 | $2.90 | $3.06 | $2.87 |
| 2018-05-07 | $2.90 | $2.72 | $2.88 | $2.63 |
| 2018-05-08 | $2.72 | $2.72 | $2.76 | $2.48 |
| 2018-05-09 | $2.72 | $2.66 | $2.94 | $2.56 |
| 2018-05-10 | $2.66 | $2.45 | $2.59 | $2.44 |
| 2018-05-11 | $2.45 | $2.06 | $2.30 | $1.94 |
| 2018-05-12 | $2.06 | $2.09 | $2.21 | $2.04 |
| 2018-05-13 | $2.10 | $2.20 | $2.24 | $2.07 |
| 2018-05-14 | $2.20 | $2.19 | $2.40 | $2.12 |
| 2018-05-15 | $2.23 | $2.07 | $2.20 | $2.04 |
| 2018-05-16 | $2.07 | $2.11 | $2.50 | $1.94 |
| 2018-05-17 | $2.11 | $1.97 | $2.12 | $1.94 |
| 2018-05-18 | $1.97 | $1.93 | $2.01 | $1.83 |
| 2018-05-19 | $1.93 | $1.85 | $2.03 | $1.80 |
| 2018-05-20 | $1.85 | $1.90 | $1.98 | $1.90 |
| 2018-05-21 | $1.90 | $1.80 | $1.94 | $1.71 |
| 2018-05-22 | $1.80 | $1.65 | $1.72 | $1.64 |
| 2018-05-23 | $1.65 | $1.49 | $1.58 | $1.31 |
| 2018-05-24 | $1.49 | $1.48 | $1.52 | $1.37 |
| 2018-05-25 | $1.48 | $1.51 | $1.56 | $1.39 |
| 2018-05-26 | $1.51 | $1.55 | $1.69 | $1.48 |
| 2018-05-27 | $1.55 | $1.51 | $1.57 | $1.47 |
| 2018-05-28 | $1.51 | $1.34 | $1.46 | $1.34 |
| 2018-05-29 | $1.34 | $1.40 | $1.49 | $1.40 |
| 2018-05-30 | $1.40 | $1.34 | $1.48 | $1.34 |
| 2018-05-31 | $1.34 | $1.36 | $1.40 | $1.31 |
| 2018-06-01 | $1.36 | $1.39 | $1.57 | $1.35 |
| 2018-06-02 | $1.39 | $1.47 | $1.47 | $1.35 |
| 2018-06-03 | $1.47 | $1.44 | $1.54 | $1.35 |
| 2018-06-04 | $1.44 | $1.34 | $1.41 | $1.32 |
| 2018-06-05 | $1.34 | $1.31 | $1.40 | $1.30 |
| 2018-06-06 | $1.31 | $1.36 | $1.39 | $1.29 |
| 2018-06-07 | $1.36 | $1.27 | $1.40 | $1.24 |
| 2018-06-08 | $1.27 | $1.23 | $1.29 | $1.20 |
| 2018-06-09 | $1.24 | $1.17 | $1.24 | $1.14 |
| 2018-06-10 | $1.17 | $0.9463000 | $1.07 | $0.9395000 |
| 2018-06-11 | $0.9463000 | $1.00 | $1.08 | $0.9615000 |
| 2018-06-12 | $1.02 | $0.9527000 | $1.00 | $0.9311000 |
| 2018-06-13 | $0.9527000 | $0.8191000 | $0.9169000 | $0.7711000 |
| 2018-06-14 | $0.8191000 | $0.8855000 | $0.9799000 | $0.8138000 |
| 2018-06-15 | $0.8856000 | $0.9051000 | $0.9787000 | $0.8514000 |
| 2018-06-16 | $0.9051000 | $0.9865000 | $1.08 | $0.9195000 |
| 2018-06-17 | $0.9865000 | $0.8770000 | $1.05 | $0.8595000 |
| 2018-06-18 | $0.8770000 | $0.9307000 | $0.9689000 | $0.8736000 |
| 2018-06-19 | $0.9306000 | $0.9343000 | $1.01 | $0.9054000 |
| 2018-06-20 | $0.9195000 | $0.8567000 | $0.9371000 | $0.8458000 |
| 2018-06-21 | $0.8567000 | $0.9006000 | $0.9402000 | $0.8515000 |
| 2018-06-22 | $0.9006000 | $0.8412000 | $0.9803000 | $0.8079000 |
| 2018-06-23 | $0.8412000 | $0.8448000 | $0.8719000 | $0.8325000 |
| 2018-06-24 | $0.8448000 | $0.8855000 | $1.01 | $0.8430000 |
| 2018-06-25 | $0.8855000 | $0.9322000 | $0.9998000 | $0.8915000 |
| 2018-06-26 | $0.9322000 | $0.8755000 | $0.9705000 | $0.8627000 |
| 2018-06-27 | $0.8761000 | $0.9065000 | $0.9704000 | $0.8629000 |
| 2018-06-28 | $0.9065000 | $0.8355000 | $0.8942000 | $0.8355000 |
| 2018-06-29 | $0.8366000 | $0.8816000 | $0.9157000 | $0.8692000 |
| 2018-06-30 | $0.8816000 | $0.9208000 | $0.9572000 | $0.8914000 |
| 2018-07-01 | $0.9208000 | $0.8786000 | $0.9141000 | $0.8710000 |
| 2018-07-02 | $0.8791000 | $0.8944000 | $0.9269000 | $0.8607000 |
| 2018-07-03 | $0.8946000 | $0.9081000 | $0.9296000 | $0.8580000 |
| 2018-07-04 | $0.9079000 | $0.8916000 | $0.9193000 | $0.8613000 |
| 2018-07-05 | $0.8916000 | $0.8711000 | $0.9096000 | $0.8698000 |
| 2018-07-06 | $0.8711000 | $0.8814000 | $0.8880000 | $0.8404000 |
| 2018-07-07 | $0.8814000 | $0.8907000 | $0.9090000 | $0.8603000 |
| 2018-07-08 | $0.8907000 | $0.8968000 | $0.9296000 | $0.8471000 |
| 2018-07-09 | $0.8968000 | $0.8509000 | $0.8983000 | $0.8029000 |
| 2018-07-10 | $0.8529000 | $0.7745000 | $0.8760000 | $0.7568000 |
| 2018-07-11 | $0.7745000 | $0.7846000 | $0.7980000 | $0.7437000 |
| 2018-07-12 | $0.7846000 | $0.7729000 | $0.9687000 | $0.7461000 |
| 2018-07-13 | $0.7730000 | $0.8186000 | $0.8367000 | $0.7513000 |
| 2018-07-14 | $0.8186000 | $0.8256000 | $0.8764000 | $0.7861000 |
| 2018-07-15 | $0.8255000 | $1.00 | $1.49 | $0.8248000 |
| 2018-07-16 | $0.9992000 | $1.01 | $1.19 | $1.01 |
| 2018-07-17 | $1.01 | $1.16 | $1.31 | $1.05 |
| 2018-07-18 | $1.16 | $1.13 | $1.17 | $1.09 |
| 2018-07-19 | $1.13 | $1.08 | $1.14 | $1.04 |
| 2018-07-20 | $1.08 | $1.01 | $1.06 | $1.01 |
| 2018-07-21 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2018-07-22 | $1.00 | $0.9944000 | $1.01 | $0.9944000 |
| 2018-07-23 | $0.9944000 | $0.9732000 | $1.06 | $0.9655000 |
| 2018-07-24 | $0.9732000 | $1.07 | $1.28 | $1.02 |
| 2018-07-25 | $1.07 | $0.9641000 | $1.04 | $0.8554000 |
| 2018-07-26 | $0.9641000 | $0.8914000 | $0.9914000 | $0.8112000 |
| 2018-07-27 | $0.8913000 | $0.8952000 | $1.17 | $0.8461000 |
| 2018-07-28 | $0.8952000 | $0.9177000 | $0.9688000 | $0.8725000 |
| 2018-07-29 | $0.9177000 | $0.9392000 | $1.05 | $0.8874000 |
| 2018-07-30 | $0.9392000 | $0.9656000 | $1.22 | $0.9190000 |
| 2018-07-31 | $0.9656000 | $0.8578000 | $0.9669000 | $0.8354000 |
| 2018-08-01 | $0.8580000 | $0.8600000 | $0.8821000 | $0.8220000 |
| 2018-08-02 | $0.8600000 | $0.8342000 | $0.8674000 | $0.7995000 |
| 2018-08-03 | $0.8342000 | $0.8159000 | $0.8300000 | $0.7863000 |
| 2018-08-04 | $0.8159000 | $0.7467000 | $0.7853000 | $0.7439000 |
| 2018-08-05 | $0.7474000 | $0.7817000 | $0.7838000 | $0.7465000 |
| 2018-08-06 | $0.7817000 | $0.7508000 | $0.7800000 | $0.7432000 |
| 2018-08-07 | $0.7508000 | $0.8068000 | $0.8606000 | $0.7127000 |
| 2018-08-08 | $0.8740000 | $0.8711000 | $0.9553000 | $0.7542000 |
| 2018-08-09 | $0.8711000 | $0.9134000 | $0.9213000 | $0.8578000 |
| 2018-08-10 | $0.9134000 | $0.8676000 | $0.9304000 | $0.8301000 |
| 2018-08-11 | $0.8676000 | $0.8889000 | $0.8996000 | $0.8527000 |
| 2018-08-12 | $0.8889000 | $0.9168000 | $0.9307000 | $0.8852000 |
| 2018-08-13 | $0.9167000 | $0.9464000 | $1.08 | $0.8768000 |
| 2018-08-14 | $0.9464000 | $0.8599000 | $0.9392000 | $0.8599000 |
| 2018-08-15 | $0.8599000 | $0.8094000 | $0.9022000 | $0.8094000 |
| 2018-08-16 | $0.8094000 | $0.8253000 | $0.8499000 | $0.7968000 |
| 2018-08-17 | $0.8253000 | $0.8872000 | $0.8898000 | $0.8107000 |
| 2018-08-18 | $0.8773000 | $0.8193000 | $0.8654000 | $0.8026000 |
| 2018-08-19 | $0.8193000 | $0.8310000 | $0.8472000 | $0.7803000 |
| 2018-08-20 | $0.8310000 | $0.7750000 | $0.8145000 | $0.7524000 |
| 2018-08-21 | $0.7750000 | $0.8166000 | $0.8731000 | $0.7926000 |
| 2018-08-22 | $0.8166000 | $0.8091000 | $0.8785000 | $0.7862000 |
| 2018-08-23 | $0.8091000 | $0.8422000 | $0.9148000 | $0.7847000 |
| 2018-08-24 | $0.8422000 | $0.8044000 | $0.8641000 | $0.7849000 |
| 2018-08-25 | $0.8044000 | $0.7931000 | $0.8093000 | $0.7721000 |
| 2018-08-26 | $0.7931000 | $0.7742000 | $0.7984000 | $0.7554000 |
| 2018-08-27 | $0.7742000 | $0.7808000 | $0.8022000 | $0.7739000 |
| 2018-08-28 | $0.7808000 | $0.7751000 | $0.8105000 | $0.7162000 |
| 2018-08-29 | $0.7751000 | $0.7997000 | $0.8469000 | $0.7616000 |
| 2018-08-30 | $0.7997000 | $0.7790000 | $0.8538000 | $0.7503000 |
| 2018-08-31 | $0.8399000 | $0.8503000 | $0.9486000 | $0.7891000 |
| 2018-09-01 | $0.8503000 | $0.8320000 | $0.8716000 | $0.7722000 |
| 2018-09-02 | $0.8320000 | $0.8338000 | $0.8535000 | $0.8039000 |
| 2018-09-03 | $0.8338000 | $0.8135000 | $0.8302000 | $0.7946000 |
| 2018-09-04 | $0.8135000 | $0.8085000 | $0.8247000 | $0.7893000 |
| 2018-09-05 | $0.8085000 | $0.6718000 | $0.7396000 | $0.6718000 |
| 2018-09-06 | $0.6718000 | $0.7252000 | $0.7252000 | $0.6322000 |
| 2018-09-07 | $0.7252000 | $0.6604000 | $0.7181000 | $0.6349000 |
| 2018-09-08 | $0.6606000 | $0.6386000 | $0.6647000 | $0.6386000 |
| 2018-09-09 | $0.6386000 | $0.6855000 | $0.7193000 | $0.6318000 |
| 2018-09-10 | $0.6855000 | $0.6489000 | $0.7229000 | $0.6280000 |
| 2018-09-11 | $0.6489000 | $0.6261000 | $0.6629000 | $0.6251000 |
| 2018-09-12 | $0.6261000 | $0.6141000 | $0.6496000 | $0.5894000 |
| 2018-09-13 | $0.6141000 | $0.6312000 | $0.6384000 | $0.5532000 |
| 2018-09-14 | $0.6312000 | $0.6282000 | $0.6486000 | $0.6083000 |
| 2018-09-15 | $0.6281000 | $0.6323000 | $0.6587000 | $0.5874000 |
| 2018-09-16 | $0.6324000 | $0.6672000 | $0.6717000 | $0.6099000 |
| 2018-09-17 | $0.6672000 | $0.6261000 | $0.6906000 | $0.6261000 |
| 2018-09-18 | $0.6261000 | $0.6550000 | $0.8885000 | $0.6346000 |
| 2018-09-19 | $0.6550000 | $0.6565000 | $0.6725000 | $0.6399000 |
| 2018-09-20 | $0.6565000 | $0.6525000 | $0.6708000 | $0.6432000 |
| 2018-09-21 | $0.6525000 | $0.6724000 | $0.6863000 | $0.6502000 |
| 2018-09-22 | $0.6724000 | $0.6414000 | $0.6824000 | $0.6314000 |
| 2018-09-23 | $0.6414000 | $0.6406000 | $0.6506000 | $0.6301000 |
| 2018-09-24 | $0.6406000 | $0.6201000 | $0.6347000 | $0.6090000 |
| 2018-09-25 | $0.6201000 | $0.5911000 | $0.6188000 | $0.5814000 |
| 2018-09-26 | $0.5911000 | $0.6170000 | $0.6318000 | $0.5809000 |
| 2018-09-27 | $0.6170000 | $0.6186000 | $0.6532000 | $0.6185000 |
| 2018-09-28 | $0.6186000 | $0.6138000 | $0.6446000 | $0.6138000 |
| 2018-09-29 | $0.6138000 | $0.6109000 | $0.6339000 | $0.6109000 |
| 2018-09-30 | $0.6109000 | $0.6358000 | $0.6624000 | $0.6128000 |
| 2018-10-01 | $0.6358000 | $0.6572000 | $0.6661000 | $0.6008000 |
| 2018-10-02 | $0.6572000 | $0.6302000 | $0.6760000 | $0.6268000 |
| 2018-10-03 | $0.6302000 | $0.6471000 | $0.6492000 | $0.6168000 |
| 2018-10-04 | $0.6471000 | $0.6470000 | $0.6580000 | $0.6340000 |
| 2018-10-05 | $0.6470000 | $0.6462000 | $0.6569000 | $0.6434000 |
| 2018-10-06 | $0.6462000 | $0.6335000 | $0.6450000 | $0.6335000 |
| 2018-10-07 | $0.6335000 | $0.6129000 | $0.6601000 | $0.6045000 |
| 2018-10-08 | $0.6129000 | $0.6568000 | $0.6639000 | $0.6175000 |
| 2018-10-09 | $0.6568000 | $0.6346000 | $0.6550000 | $0.6346000 |
| 2018-10-10 | $0.6346000 | $0.6500000 | $0.6581000 | $0.6297000 |
| 2018-10-11 | $0.6500000 | $0.5901000 | $0.6146000 | $0.5775000 |
| 2018-10-12 | $0.5901000 | $0.5948000 | $0.6033000 | $0.5830000 |
| 2018-10-13 | $0.5949000 | $0.5782000 | $0.6044000 | $0.5516000 |
| 2018-10-14 | $0.5782000 | $0.5445000 | $0.5792000 | $0.5031000 |
| 2018-10-15 | $0.5445000 | $0.5238000 | $0.5735000 | $0.4896000 |
| 2018-10-16 | $0.5238000 | $0.5386000 | $0.5595000 | $0.5102000 |
| 2018-10-17 | $0.5386000 | $0.6005000 | $0.6005000 | $0.5180000 |
| 2018-10-18 | $0.6017000 | $0.5804000 | $0.5957000 | $0.5534000 |
| 2018-10-19 | $0.5805000 | $0.5839000 | $0.5888000 | $0.5728000 |
| 2018-10-20 | $0.5839000 | $0.5806000 | $0.5935000 | $0.5806000 |
| 2018-10-21 | $0.5806000 | $0.5604000 | $0.5932000 | $0.5533000 |
| 2018-10-22 | $0.5604000 | $0.5673000 | $0.5799000 | $0.5511000 |
| 2018-10-23 | $0.5674000 | $0.5479000 | $0.5677000 | $0.5371000 |
| 2018-10-24 | $0.5479000 | $0.6035000 | $0.6690000 | $0.5299000 |
| 2018-10-25 | $0.6035000 | $0.5913000 | $0.6282000 | $0.5720000 |
| 2018-10-26 | $0.6040000 | $0.5924000 | $0.6036000 | $0.5757000 |
| 2018-10-27 | $0.5924000 | $0.5871000 | $0.5949000 | $0.5558000 |
| 2018-10-28 | $0.5945000 | $0.5699000 | $0.5946000 | $0.5695000 |
| 2018-10-29 | $0.5699000 | $0.5522000 | $0.5689000 | $0.5424000 |
| 2018-10-30 | $0.5547000 | $0.5642000 | $0.5961000 | $0.5491000 |
| 2018-10-31 | $0.5642000 | $0.5598000 | $0.5753000 | $0.5455000 |
| 2018-11-01 | $0.5598000 | $0.5520000 | $0.5632000 | $0.5169000 |
| 2018-11-02 | $0.5520000 | $0.5552000 | $0.5639000 | $0.5531000 |
| 2018-11-03 | $0.5552000 | $0.5558000 | $0.5755000 | $0.5420000 |
| 2018-11-04 | $0.5558000 | $0.5605000 | $0.5708000 | $0.5555000 |
| 2018-11-05 | $0.5605000 | $0.5245000 | $0.5586000 | $0.5152000 |
| 2018-11-06 | $0.5245000 | $0.5155000 | $0.5491000 | $0.5022000 |
| 2018-11-07 | $0.5155000 | $0.5305000 | $0.5327000 | $0.5164000 |
| 2018-11-08 | $0.5306000 | $0.5125000 | $0.5375000 | $0.5028000 |
| 2018-11-09 | $0.5125000 | $0.4889000 | $0.5118000 | $0.4853000 |
| 2018-11-10 | $0.4889000 | $0.4854000 | $0.5002000 | $0.4784000 |
| 2018-11-11 | $0.4854000 | $0.4769000 | $0.4874000 | $0.4769000 |
| 2018-11-12 | $0.4769000 | $0.4565000 | $0.4744000 | $0.4565000 |
| 2018-11-13 | $0.4565000 | $0.4635000 | $0.5135000 | $0.4539000 |
| 2018-11-14 | $0.4635000 | $0.3827000 | $0.4198000 | $0.3738000 |
| 2018-11-15 | $0.3826000 | $0.3562000 | $0.3823000 | $0.3398000 |
| 2018-11-16 | $0.3562000 | $0.3610000 | $0.3655000 | $0.3505000 |
| 2018-11-17 | $0.3611000 | $0.3611000 | $0.3671000 | $0.3552000 |
| 2018-11-18 | $0.3610000 | $0.3735000 | $0.3735000 | $0.3598000 |
| 2018-11-19 | $0.3735000 | $0.3153000 | $0.3206000 | $0.3078000 |
| 2018-11-20 | $0.3153000 | $0.2845000 | $0.2982000 | $0.2594000 |
| 2018-11-21 | $0.2845000 | $0.2850000 | $0.3081000 | $0.2715000 |
| 2018-11-22 | $0.2850000 | $0.2705000 | $0.2725000 | $0.2548000 |
| 2018-11-23 | $0.2705000 | $0.2539000 | $0.2719000 | $0.2481000 |
| 2018-11-24 | $0.2539000 | $0.2454000 | $0.2505000 | $0.2253000 |
| 2018-11-25 | $0.2454000 | $0.2565000 | $0.2691000 | $0.2487000 |
| 2018-11-26 | $0.2565000 | $0.2361000 | $0.2424000 | $0.2327000 |
| 2018-11-27 | $0.2361000 | $0.2322000 | $0.2420000 | $0.2210000 |
| 2018-11-28 | $0.2322000 | $0.2719000 | $0.2750000 | $0.2556000 |
| 2018-11-29 | $0.2719000 | $0.2611000 | $0.2746000 | $0.2573000 |
| 2018-11-30 | $0.2611000 | $0.2462000 | $0.2468000 | $0.2354000 |
| 2018-12-01 | $0.2462000 | $0.2602000 | $0.2791000 | $0.2351000 |
| 2018-12-02 | $0.2602000 | $0.2507000 | $0.2652000 | $0.2507000 |
| 2018-12-03 | $0.2507000 | $0.2343000 | $0.2428000 | $0.2199000 |
| 2018-12-04 | $0.2343000 | $0.2409000 | $0.2448000 | $0.2303000 |
| 2018-12-05 | $0.2409000 | $0.2231000 | $0.2281000 | $0.2219000 |
| 2018-12-06 | $0.2231000 | $0.2127000 | $0.2288000 | $0.2025000 |
| 2018-12-07 | $0.2127000 | $0.2087000 | $0.2201000 | $0.2009000 |
| 2018-12-08 | $0.2087000 | $0.2123000 | $0.2159000 | $0.2096000 |
| 2018-12-09 | $0.2123000 | $0.2205000 | $0.2516000 | $0.2148000 |
| 2018-12-10 | $0.2205000 | $0.2090000 | $0.2127000 | $0.2039000 |
| 2018-12-11 | $0.2090000 | $0.2075000 | $0.2347000 | $0.2050000 |
| 2018-12-12 | $0.2075000 | $0.2174000 | $0.2579000 | $0.2126000 |
| 2018-12-13 | $0.2174000 | $0.2108000 | $0.2120000 | $0.2017000 |
| 2018-12-14 | $0.2108000 | $0.2026000 | $0.2199000 | $0.2006000 |
| 2018-12-15 | $0.2026000 | $0.2028000 | $0.2084000 | $0.2005000 |
| 2018-12-16 | $0.2028000 | $0.2061000 | $0.2077000 | $0.2031000 |
| 2018-12-17 | $0.2061000 | $0.2227000 | $0.2270000 | $0.2207000 |
| 2018-12-18 | $0.2227000 | $0.2324000 | $0.2350000 | $0.2270000 |
| 2018-12-19 | $0.2324000 | $0.2274000 | $0.2345000 | $0.2178000 |
| 2018-12-20 | $0.2274000 | $0.2478000 | $0.2519000 | $0.2394000 |
| 2018-12-21 | $0.2478000 | $0.2308000 | $0.2422000 | $0.2262000 |
| 2018-12-22 | $0.2308000 | $0.2466000 | $0.2731000 | $0.2359000 |
| 2018-12-23 | $0.2466000 | $0.2521000 | $0.2530000 | $0.2399000 |
| 2018-12-24 | $0.2521000 | $0.2542000 | $0.2579000 | $0.2412000 |
| 2018-12-25 | $0.2542000 | $0.2338000 | $0.2388000 | $0.2282000 |
| 2018-12-26 | $0.2338000 | $0.2347000 | $0.2359000 | $0.2280000 |
| 2018-12-27 | $0.2347000 | $0.2210000 | $0.2224000 | $0.2151000 |
| 2018-12-28 | $0.2210000 | $0.2365000 | $0.2392000 | $0.2313000 |
| 2018-12-29 | $0.2365000 | $0.2247000 | $0.2287000 | $0.2176000 |
| 2018-12-30 | $0.2247000 | $0.2160000 | $0.2307000 | $0.2023000 |
| 2018-12-31 | $0.2160000 | $0.2082000 | $0.2211000 | $0.2010000 |
| 2019-01-01 | $0.2082000 | $0.2152000 | $0.2188000 | $0.2096000 |
| 2019-01-02 | $0.2152000 | $0.2147000 | $0.2257000 | $0.2140000 |
| 2019-01-03 | $0.2147000 | $0.2058000 | $0.2148000 | $0.2024000 |
| 2019-01-04 | $0.2058000 | $0.2125000 | $0.2172000 | $0.2067000 |
| 2019-01-05 | $0.2125000 | $0.2080000 | $0.2138000 | $0.2030000 |
| 2019-01-06 | $0.2080000 | $0.2242000 | $0.2263000 | $0.2189000 |
| 2019-01-07 | $0.2242000 | $0.2185000 | $0.2213000 | $0.2126000 |
| 2019-01-08 | $0.2185000 | $0.2142000 | $0.2180000 | $0.2121000 |
| 2019-01-09 | $0.2142000 | $0.2133000 | $0.2166000 | $0.2067000 |
| 2019-01-10 | $0.2133000 | $0.1764000 | $0.1933000 | $0.1691000 |
| 2019-01-11 | $0.1764000 | $0.1946000 | $0.2178000 | $0.1764000 |
| 2019-01-12 | $0.1946000 | $0.1826000 | $0.1944000 | $0.1775000 |
| 2019-01-13 | $0.1826000 | $0.1746000 | $0.1792000 | $0.1730000 |
| 2019-01-14 | $0.1746000 | $0.1811000 | $0.1821000 | $0.1684000 |
| 2019-01-15 | $0.1811000 | $0.1772000 | $0.1774000 | $0.1676000 |
| 2019-01-16 | $0.1772000 | $0.2426000 | $0.3025000 | $0.1759000 |
| 2019-01-17 | $0.2426000 | $0.2077000 | $0.2555000 | $0.2021000 |
| 2019-01-18 | $0.2077000 | $0.2010000 | $0.2097000 | $0.1844000 |
| 2019-01-19 | $0.2010000 | $0.1893000 | $0.2123000 | $0.1865000 |
| 2019-01-20 | $0.1893000 | $0.1929000 | $0.2143000 | $0.1811000 |
| 2019-01-21 | $0.1929000 | $0.2011000 | $0.2105000 | $0.1858000 |
| 2019-01-22 | $0.2011000 | $0.2086000 | $0.2176000 | $0.2010000 |
| 2019-01-23 | $0.2086000 | $0.2002000 | $0.2141000 | $0.2002000 |
| 2019-01-24 | $0.2002000 | $0.2049000 | $0.2121000 | $0.1945000 |
| 2019-01-25 | $0.2049000 | $0.2031000 | $0.2063000 | $0.1941000 |
| 2019-01-26 | $0.2031000 | $0.2039000 | $0.2061000 | $0.2007000 |
| 2019-01-27 | $0.2039000 | $0.1971000 | $0.2043000 | $0.1929000 |
| 2019-01-28 | $0.1971000 | $0.1918000 | $0.2002000 | $0.1865000 |
| 2019-01-29 | $0.1918000 | $0.1942000 | $0.2011000 | $0.1777000 |
| 2019-01-30 | $0.1942000 | $0.1767000 | $0.1969000 | $0.1571000 |
| 2019-01-31 | $0.1767000 | $0.1657000 | $0.1769000 | $0.1612000 |
| 2019-02-01 | $0.1657000 | $0.1551000 | $0.1670000 | $0.1405000 |
| 2019-02-02 | $0.1551000 | $0.1582000 | $0.1582000 | $0.1533000 |
| 2019-02-03 | $0.1582000 | $0.1588000 | $0.1609000 | $0.1507000 |
| 2019-02-04 | $0.1588000 | $0.1546000 | $0.1603000 | $0.1546000 |
| 2019-02-05 | $0.1546000 | $0.1571000 | $0.1620000 | $0.1517000 |
| 2019-02-06 | $0.1571000 | $0.1475000 | $0.1561000 | $0.1443000 |
| 2019-02-07 | $0.1475000 | $0.1497000 | $0.1518000 | $0.1440000 |
| 2019-02-08 | $0.1497000 | $0.1640000 | $0.1830000 | $0.1509000 |
| 2019-02-09 | $0.1640000 | $0.1634000 | $0.1644000 | $0.1601000 |
| 2019-02-10 | $0.1634000 | $0.1715000 | $0.1761000 | $0.1623000 |
| 2019-02-11 | $0.1715000 | $0.1650000 | $0.1683000 | $0.1645000 |
| 2019-02-12 | $0.1650000 | $0.1650000 | $0.1664000 | $0.1558000 |
| 2019-02-13 | $0.1650000 | $0.1648000 | $0.1739000 | $0.1595000 |
| 2019-02-14 | $0.1648000 | $0.1595000 | $0.1663000 | $0.1457000 |
| 2019-02-15 | $0.1595000 | $0.1552000 | $0.1597000 | $0.1477000 |
| 2019-02-16 | $0.1552000 | $0.1414000 | $0.1562000 | $0.1411000 |
| 2019-02-17 | $0.1414000 | $0.1434000 | $0.1488000 | $0.1399000 |
| 2019-02-18 | $0.1434000 | $0.1453000 | $0.1529000 | $0.1365000 |
| 2019-02-19 | $0.1453000 | $0.1499000 | $0.1503000 | $0.1439000 |
| 2019-02-20 | $0.1499000 | $0.1527000 | $0.1635000 | $0.1510000 |
| 2019-02-21 | $0.1527000 | $0.1575000 | $0.1575000 | $0.1510000 |
| 2019-02-22 | $0.1575000 | $0.1551000 | $0.1604000 | $0.1462000 |
| 2019-02-23 | $0.1551000 | $0.1599000 | $0.1643000 | $0.1573000 |
| 2019-02-24 | $0.1599000 | $0.1461000 | $0.1535000 | $0.1383000 |
| 2019-02-25 | $0.1461000 | $0.1474000 | $0.1511000 | $0.1461000 |
| 2019-02-26 | $0.1474000 | $0.1489000 | $0.1909000 | $0.1451000 |
| 2019-02-27 | $0.1489000 | $0.1492000 | $0.1588000 | $0.1456000 |
| 2019-02-28 | $0.1492000 | $0.1466000 | $0.1502000 | $0.1416000 |
| 2019-03-01 | $0.1466000 | $0.1428000 | $0.1469000 | $0.1383000 |
| 2019-03-02 | $0.1428000 | $0.1510000 | $0.1729000 | $0.1433000 |
| 2019-03-03 | $0.1510000 | $0.1414000 | $0.1563000 | $0.1373000 |
| 2019-03-04 | $0.1414000 | $0.1296000 | $0.1384000 | $0.1269000 |
| 2019-03-05 | $0.1296000 | $0.1383000 | $0.1617000 | $0.1321000 |
| 2019-03-06 | $0.1383000 | $0.1463000 | $0.1596000 | $0.1383000 |
| 2019-03-07 | $0.1463000 | $0.1460000 | $0.1640000 | $0.1444000 |
| 2019-03-08 | $0.1460000 | $0.1711000 | $0.2227000 | $0.1444000 |
| 2019-03-09 | $0.1711000 | $0.1645000 | $0.1831000 | $0.1509000 |
| 2019-03-10 | $0.1645000 | $0.1540000 | $0.1647000 | $0.1434000 |
| 2019-03-11 | $0.1540000 | $0.1470000 | $0.1520000 | $0.1381000 |
| 2019-03-12 | $0.1470000 | $0.1432000 | $0.1536000 | $0.1363000 |
| 2019-03-13 | $0.1432000 | $0.1439000 | $0.1522000 | $0.1418000 |
| 2019-03-14 | $0.1439000 | $0.1436000 | $0.1487000 | $0.1421000 |
| 2019-03-15 | $0.1436000 | $0.1453000 | $0.1481000 | $0.1418000 |
| 2019-03-16 | $0.1453000 | $0.1483000 | $0.1490000 | $0.1450000 |
| 2019-03-17 | $0.1483000 | $0.1468000 | $0.1495000 | $0.1443000 |
| 2019-03-18 | $0.1468000 | $0.1521000 | $0.1917000 | $0.1456000 |
| 2019-03-19 | $0.1521000 | $0.1509000 | $0.1609000 | $0.1491000 |
| 2019-03-20 | $0.1509000 | $0.1514000 | $0.1544000 | $0.1464000 |
| 2019-03-21 | $0.1514000 | $0.1458000 | $0.1598000 | $0.1436000 |
| 2019-03-22 | $0.1458000 | $0.1478000 | $0.1522000 | $0.1430000 |
| 2019-03-23 | $0.1478000 | $0.1529000 | $0.1668000 | $0.1447000 |
| 2019-03-24 | $0.1529000 | $0.1563000 | $0.1563000 | $0.1498000 |
| 2019-03-25 | $0.1563000 | $0.1516000 | $0.1599000 | $0.1483000 |
| 2019-03-26 | $0.1516000 | $0.1529000 | $0.1688000 | $0.1507000 |
| 2019-03-27 | $0.1529000 | $0.1609000 | $0.1633000 | $0.1566000 |
| 2019-03-28 | $0.1609000 | $0.1979000 | $0.2201000 | $0.1582000 |
| 2019-03-29 | $0.1979000 | $0.2174000 | $0.2211000 | $0.1872000 |
| 2019-03-30 | $0.2174000 | $0.2097000 | $0.2220000 | $0.1975000 |
| 2019-03-31 | $0.2097000 | $0.1970000 | $0.2167000 | $0.1868000 |
| 2019-04-01 | $0.1970000 | $0.2172000 | $0.2175000 | $0.1952000 |
| 2019-04-02 | $0.2172000 | $0.2410000 | $0.2573000 | $0.2159000 |
| 2019-04-03 | $0.2410000 | $0.2468000 | $0.2570000 | $0.2309000 |
| 2019-04-04 | $0.2468000 | $0.2408000 | $0.2505000 | $0.2334000 |
| 2019-04-05 | $0.2408000 | $0.2408000 | $0.2546000 | $0.2398000 |
| 2019-04-06 | $0.2408000 | $0.2655000 | $0.2656000 | $0.2403000 |
| 2019-04-07 | $0.2655000 | $0.2636000 | $0.2803000 | $0.2497000 |
| 2019-04-08 | $0.2636000 | $0.2675000 | $0.2848000 | $0.2615000 |
| 2019-04-09 | $0.2675000 | $0.2537000 | $0.2695000 | $0.2487000 |
| 2019-04-10 | $0.2537000 | $0.2655000 | $0.2807000 | $0.2552000 |
| 2019-04-11 | $0.2655000 | $0.2524000 | $0.2596000 | $0.2375000 |
| 2019-04-12 | $0.2524000 | $0.2311000 | $0.2846000 | $0.2311000 |
| 2019-04-13 | $0.2311000 | $0.2163000 | $0.2315000 | $0.2104000 |
| 2019-04-14 | $0.2163000 | $0.2243000 | $0.2400000 | $0.2175000 |
| 2019-04-15 | $0.2243000 | $0.2060000 | $0.2187000 | $0.2015000 |
| 2019-04-16 | $0.2060000 | $0.1988000 | $0.2135000 | $0.1981000 |
| 2019-04-17 | $0.1988000 | $0.2016000 | $0.2125000 | $0.1990000 |
| 2019-04-18 | $0.2016000 | $0.1961000 | $0.2043000 | $0.1890000 |
| 2019-04-19 | $0.1961000 | $0.1985000 | $0.2084000 | $0.1959000 |
| 2019-04-20 | $0.1985000 | $0.2030000 | $0.2109000 | $0.1995000 |
| 2019-04-21 | $0.2030000 | $0.1924000 | $0.2037000 | $0.1809000 |
| 2019-04-22 | $0.1924000 | $0.1957000 | $0.2004000 | $0.1896000 |
| 2019-04-23 | $0.1957000 | $0.1966000 | $0.2021000 | $0.1920000 |
| 2019-04-24 | $0.1966000 | $0.1898000 | $0.2099000 | $0.1890000 |
| 2019-04-25 | $0.1898000 | $0.1832000 | $0.1848000 | $0.1796000 |
| 2019-04-26 | $0.1832000 | $0.1831000 | $0.1858000 | $0.1729000 |
| 2019-04-27 | $0.1831000 | $0.1843000 | $0.1849000 | $0.1795000 |
| 2019-04-28 | $0.1845000 | $0.1801000 | $0.1859000 | $0.1801000 |
| 2019-04-29 | $0.1801000 | $0.1796000 | $0.1925000 | $0.1787000 |
| 2019-04-30 | $0.1796000 | $0.1821000 | $0.1872000 | $0.1674000 |
| 2019-05-01 | $0.1821000 | $0.1715000 | $0.1875000 | $0.1686000 |
| 2019-05-02 | $0.1715000 | $0.1800000 | $0.1815000 | $0.1728000 |
| 2019-05-03 | $0.1800000 | $0.1774000 | $0.1883000 | $0.1643000 |
| 2019-05-04 | $0.1774000 | $0.1740000 | $0.1870000 | $0.1694000 |
| 2019-05-05 | $0.1740000 | $0.1703000 | $0.1801000 | $0.1699000 |
| 2019-05-06 | $0.1703000 | $0.1769000 | $0.1770000 | $0.1683000 |
| 2019-05-07 | $0.1769000 | $0.1719000 | $0.1791000 | $0.1671000 |
| 2019-05-08 | $0.1719000 | $0.1800000 | $0.1800000 | $0.1743000 |
| 2019-05-09 | $0.1800000 | $0.1811000 | $0.1857000 | $0.1803000 |
| 2019-05-10 | $0.1811000 | $0.1757000 | $0.1872000 | $0.1718000 |
| 2019-05-11 | $0.1757000 | $0.1914000 | $0.2047000 | $0.1817000 |
| 2019-05-12 | $0.1914000 | $0.1809000 | $0.1878000 | $0.1770000 |
| 2019-05-13 | $0.1809000 | $0.1954000 | $0.2191000 | $0.1863000 |
| 2019-05-14 | $0.1954000 | $0.1863000 | $0.1997000 | $0.1786000 |
| 2019-05-15 | $0.1863000 | $0.2161000 | $0.2370000 | $0.1908000 |
| 2019-05-16 | $0.2161000 | $0.1931000 | $0.2126000 | $0.1931000 |
| 2019-05-17 | $0.1931000 | $0.1681000 | $0.1908000 | $0.1578000 |
| 2019-05-18 | $0.1681000 | $0.1664000 | $0.1750000 | $0.1651000 |
| 2019-05-19 | $0.1664000 | $0.1707000 | $0.1876000 | $0.1639000 |
| 2019-05-20 | $0.1707000 | $0.1516000 | $0.1728000 | $0.1516000 |
| 2019-05-21 | $0.1516000 | $0.1619000 | $0.1676000 | $0.1503000 |
| 2019-05-22 | $0.1619000 | $0.1457000 | $0.1554000 | $0.1299000 |
| 2019-05-23 | $0.1457000 | $0.1582000 | $0.1582000 | $0.1467000 |
| 2019-05-24 | $0.1582000 | $0.1543000 | $0.1615000 | $0.1448000 |
| 2019-05-25 | $0.1543000 | $0.1577000 | $0.1579000 | $0.1460000 |
| 2019-05-26 | $0.1577000 | $0.1540000 | $0.1708000 | $0.1536000 |
| 2019-05-27 | $0.1540000 | $0.1468000 | $0.1581000 | $0.1443000 |
| 2019-05-28 | $0.1468000 | $0.1491000 | $0.1514000 | $0.1398000 |
| 2019-05-29 | $0.1491000 | $0.1405000 | $0.1487000 | $0.1323000 |
| 2019-05-30 | $0.1405000 | $0.1252000 | $0.1342000 | $0.1207000 |
| 2019-05-31 | $0.1252000 | $0.1369000 | $0.1453000 | $0.1206000 |
| 2019-06-01 | $0.1369000 | $0.1454000 | $0.1528000 | $0.1327000 |
| 2019-06-02 | $0.1454000 | $0.1631000 | $0.1769000 | $0.1485000 |
| 2019-06-03 | $0.1631000 | $0.1417000 | $0.1599000 | $0.1320000 |
| 2019-06-04 | $0.1417000 | $0.1273000 | $0.1340000 | $0.1191000 |
| 2019-06-05 | $0.1273000 | $0.1360000 | $0.1417000 | $0.1224000 |
| 2019-06-06 | $0.1360000 | $0.1401000 | $0.1401000 | $0.1320000 |
| 2019-06-07 | $0.1401000 | $0.1392000 | $0.1491000 | $0.1379000 |
| 2019-06-08 | $0.1392000 | $0.1311000 | $0.1469000 | $0.1233000 |
| 2019-06-09 | $0.1311000 | $0.1204000 | $0.1263000 | $0.1185000 |
| 2019-06-10 | $0.1204000 | $0.1279000 | $0.1360000 | $0.1203000 |
| 2019-06-11 | $0.1279000 | $0.1219000 | $0.1266000 | $0.1211000 |
| 2019-06-12 | $0.1219000 | $0.1273000 | $0.1341000 | $0.1219000 |
| 2019-06-13 | $0.1273000 | $0.1300000 | $0.1412000 | $0.1238000 |
| 2019-06-14 | $0.1300000 | $0.1315000 | $0.1415000 | $0.1227000 |
| 2019-06-15 | $0.1315000 | $0.1456000 | $0.1485000 | $0.1291000 |
| 2019-06-16 | $0.1456000 | $0.1380000 | $0.1476000 | $0.1294000 |
| 2019-06-17 | $0.1380000 | $0.1391000 | $0.1437000 | $0.1337000 |
| 2019-06-18 | $0.1391000 | $0.1399000 | $0.1572000 | $0.1312000 |
| 2019-06-19 | $0.1399000 | $0.1416000 | $0.1485000 | $0.1328000 |
| 2019-06-20 | $0.1416000 | $0.1388000 | $0.1695000 | $0.1359000 |
| 2019-06-21 | $0.1388000 | $0.1336000 | $0.1487000 | $0.1233000 |
| 2019-06-22 | $0.1336000 | $0.1374000 | $0.1437000 | $0.1189000 |
| 2019-06-23 | $0.1374000 | $0.1388000 | $0.1395000 | $0.1293000 |
| 2019-06-24 | $0.1388000 | $0.1427000 | $0.1718000 | $0.1347000 |
| 2019-06-25 | $0.1427000 | $0.1325000 | $0.1518000 | $0.1242000 |
| 2019-06-26 | $0.1325000 | $0.1170000 | $0.1458000 | $0.1127000 |
| 2019-06-27 | $0.1170000 | $0.1016000 | $0.1060000 | $0.0921 |
| 2019-06-28 | $0.1016000 | $0.1122000 | $0.1176000 | $0.1106000 |
| 2019-06-29 | $0.1122000 | $0.1148000 | $0.1148000 | $0.1046000 |
| 2019-06-30 | $0.1148000 | $0.1041000 | $0.1070000 | $0.0979 |
| 2019-07-01 | $0.1041000 | $0.1002000 | $0.1068000 | $0.0923 |
| 2019-07-02 | $0.1002000 | $0.0974 | $0.1059000 | $0.0927 |
| 2019-07-03 | $0.0974 | $0.1059000 | $0.1133000 | $0.1022000 |
| 2019-07-04 | $0.1059000 | $0.0925 | $0.1107000 | $0.0916 |
| 2019-07-05 | $0.0925 | $0.0903 | $0.1044000 | $0.0880 |
| 2019-07-06 | $0.0903 | $0.0903 | $0.0970 | $0.0901 |
| 2019-07-07 | $0.0903 | $0.0923 | $0.0990200 | $0.0895 |
| 2019-07-08 | $0.0923 | $0.0948 | $0.1011000 | $0.0878 |
| 2019-07-09 | $0.0948 | $0.0910 | $0.1002000 | $0.0897 |
| 2019-07-10 | $0.0910 | $0.0803 | $0.0877 | $0.0753 |
| 2019-07-11 | $0.0803 | $0.0709 | $0.0769 | $0.0697 |
| 2019-07-12 | $0.0709 | $0.0795 | $0.0885 | $0.0678 |
| 2019-07-13 | $0.0795 | $0.0805 | $0.0852 | $0.0721 |
| 2019-07-14 | $0.0805 | $0.0857 | $0.0905 | $0.0722 |
| 2019-07-15 | $0.0857 | $0.0901 | $0.1001000 | $0.0847 |
| 2019-07-16 | $0.0901 | $0.0855 | $0.0859 | $0.0760 |
| 2019-07-17 | $0.0855 | $0.0879 | $0.0879 | $0.0780 |
| 2019-07-18 | $0.0879 | $0.0942 | $0.0972 | $0.0915 |
| 2019-07-19 | $0.0942 | $0.0982 | $0.1024000 | $0.0932 |
| 2019-07-20 | $0.0982 | $0.0859 | $0.1024000 | $0.0807 |
| 2019-07-21 | $0.0859 | $0.0908 | $0.0980 | $0.0739 |
| 2019-07-22 | $0.0908 | $0.0891 | $0.1031000 | $0.0759 |
| 2019-07-23 | $0.0891 | $0.0921 | $0.0959 | $0.0835 |
| 2019-07-24 | $0.0921 | $0.0900 | $0.0941 | $0.0853 |
| 2019-07-25 | $0.0900 | $0.0863 | $0.0971 | $0.0860 |
| 2019-07-26 | $0.0863 | $0.0830 | $0.0954 | $0.0828 |
| 2019-07-27 | $0.0830 | $0.0828 | $0.0909 | $0.0798 |
| 2019-07-28 | $0.0828 | $0.0805 | $0.0833 | $0.0805 |
| 2019-07-29 | $0.0805 | $0.0876 | $0.0926 | $0.0802 |
| 2019-07-30 | $0.0876 | $0.0839 | $0.0884 | $0.0825 |
| 2019-07-31 | $0.0839 | $0.0855 | $0.0905 | $0.0855 |
| 2019-08-01 | $0.0855 | $0.0840 | $0.0896 | $0.0791 |
| 2019-08-02 | $0.0838 | $0.0830 | $0.0864 | $0.0818 |
| 2019-08-03 | $0.0830 | $0.0822 | $0.0853 | $0.0810 |
| 2019-08-04 | $0.0822 | $0.0816 | $0.0834 | $0.0805 |
| 2019-08-05 | $0.0816 | $0.0779 | $0.0895 | $0.0779 |
| 2019-08-06 | $0.0779 | $0.0728 | $0.0778 | $0.0720 |
| 2019-08-07 | $0.0728 | $0.0774 | $0.0778 | $0.0689 |
| 2019-08-08 | $0.0774 | $0.0760 | $0.0777 | $0.0659 |
| 2019-08-09 | $0.0760 | $0.0691 | $0.0752 | $0.0613 |
| 2019-08-10 | $0.0691 | $0.0577 | $0.0762 | $0.0469800 |
| 2019-08-11 | $0.0577 | $0.0560 | $0.0642 | $0.0549 |
| 2019-08-12 | $0.0560 | $0.0543 | $0.0620 | $0.0543 |
| 2019-08-13 | $0.0543 | $0.0499000 | $0.0535 | $0.0469700 |
| 2019-08-14 | $0.0499000 | $0.0466500 | $0.0518 | $0.0449400 |
| 2019-08-15 | $0.0466500 | $0.0515 | $0.0515 | $0.0463900 |
| 2019-08-16 | $0.0515 | $0.0447600 | $0.0518 | $0.0432000 |
| 2019-08-17 | $0.0447600 | $0.0431300 | $0.0441500 | $0.0429300 |
| 2019-08-18 | $0.0431300 | $0.0480200 | $0.0490500 | $0.0433700 |
| 2019-08-19 | $0.0480200 | $0.0423800 | $0.0508 | $0.0410700 |
| 2019-08-20 | $0.0423800 | $0.0489000 | $0.0496500 | $0.0400700 |
| 2019-08-21 | $0.0489000 | $0.0442800 | $0.0468100 | $0.0382000 |
| 2019-08-22 | $0.0442800 | $0.0489000 | $0.0520 | $0.0418300 |
| 2019-08-23 | $0.0489000 | $0.0583 | $0.0686 | $0.0504 |
| 2019-08-24 | $0.0583 | $0.0597 | $0.0600 | $0.0532 |
| 2019-08-25 | $0.0597 | $0.0615 | $0.0657 | $0.0527 |
| 2019-08-26 | $0.0615 | $0.0624 | $0.0628 | $0.0564 |
| 2019-08-27 | $0.0624 | $0.0647 | $0.0777 | $0.0539 |
| 2019-08-28 | $0.0647 | $0.0664 | $0.0742 | $0.0618 |
| 2019-08-29 | $0.0664 | $0.0628 | $0.0665 | $0.0558 |
| 2019-08-30 | $0.0628 | $0.0564 | $0.0634 | $0.0530 |
| 2019-08-31 | $0.0564 | $0.0527 | $0.0566 | $0.0527 |
| 2019-09-01 | $0.0527 | $0.0572 | $0.0683 | $0.0535 |
| 2019-09-02 | $0.0572 | $0.0494400 | $0.0612 | $0.0434200 |
| 2019-09-03 | $0.0494400 | $0.0482400 | $0.0510 | $0.0335800 |
| 2019-09-04 | $0.0482400 | $0.0384200 | $0.0483700 | $0.0384200 |
| 2019-09-05 | $0.0384200 | $0.0457100 | $0.0460200 | $0.0383200 |
| 2019-09-06 | $0.0457100 | $0.0424800 | $0.0446400 | $0.0382500 |
| 2019-09-07 | $0.0424800 | $0.0427000 | $0.0456400 | $0.0420700 |
| 2019-09-08 | $0.0427000 | $0.0428300 | $0.0439800 | $0.0424100 |
| 2019-09-09 | $0.0428300 | $0.0408500 | $0.0428100 | $0.0393000 |
| 2019-09-10 | $0.0408500 | $0.0400300 | $0.0418500 | $0.0385200 |
| 2019-09-11 | $0.0400300 | $0.0404600 | $0.0437100 | $0.0399500 |
| 2019-09-12 | $0.0404600 | $0.0425500 | $0.0425500 | $0.0410900 |
| 2019-09-13 | $0.0425500 | $0.0451200 | $0.0473000 | $0.0415900 |
| 2019-09-14 | $0.0451200 | $0.0468500 | $0.0468500 | $0.0443600 |
| 2019-09-15 | $0.0468500 | $0.0479600 | $0.0494000 | $0.0454800 |
| 2019-09-16 | $0.0479600 | $0.0378000 | $0.0482800 | $0.0378000 |
| 2019-09-17 | $0.0378000 | $0.0425300 | $0.0496700 | $0.0358000 |
| 2019-09-18 | $0.0425300 | $0.0438000 | $0.0451300 | $0.0422800 |
| 2019-09-19 | $0.0438000 | $0.0415400 | $0.0454400 | $0.0392700 |
| 2019-09-20 | $0.0415400 | $0.0420300 | $0.0422300 | $0.0404000 |
| 2019-09-21 | $0.0420300 | $0.0412500 | $0.0412500 | $0.0403500 |
| 2019-09-22 | $0.0412500 | $0.0389400 | $0.0415500 | $0.0355300 |
| 2019-09-23 | $0.0389400 | $0.0391700 | $0.0391700 | $0.0376200 |
| 2019-09-24 | $0.0391700 | $0.0308400 | $0.0345100 | $0.0304100 |
| 2019-09-25 | $0.0308400 | $0.0281300 | $0.0311700 | $0.0281300 |
| 2019-09-26 | $0.0281300 | $0.0343200 | $0.0350500 | $0.0268900 |
| 2019-09-27 | $0.0343200 | $0.0333800 | $0.0352700 | $0.0324000 |
| 2019-09-28 | $0.0333800 | $0.0348700 | $0.0348700 | $0.0334700 |
| 2019-09-29 | $0.0348700 | $0.0342000 | $0.0348400 | $0.0315400 |
| 2019-09-30 | $0.0342000 | $0.0318400 | $0.0352500 | $0.0311000 |
| 2019-10-01 | $0.0318400 | $0.0346400 | $0.0383000 | $0.0313100 |
| 2019-10-02 | $0.0346400 | $0.0355000 | $0.0355800 | $0.0347400 |
| 2019-10-03 | $0.0355000 | $0.0343900 | $0.0350500 | $0.0343900 |
| 2019-10-04 | $0.0343900 | $0.0321800 | $0.0340600 | $0.0311200 |
| 2019-10-05 | $0.0321800 | $0.0319500 | $0.0326100 | $0.0287700 |
| 2019-10-06 | $0.0319500 | $0.0310800 | $0.0320200 | $0.0278500 |
| 2019-10-07 | $0.0310800 | $0.0344200 | $0.0344200 | $0.0322000 |
| 2019-10-08 | $0.0344200 | $0.0331800 | $0.0343200 | $0.0325200 |
| 2019-10-09 | $0.0331800 | $0.0342500 | $0.0354600 | $0.0340800 |
| 2019-10-10 | $0.0342500 | $0.0343900 | $0.0343900 | $0.0342500 |
| 2019-10-11 | $0.0623 | $0.0490700 | $0.0683 | $0.0454900 |
| 2019-10-12 | $0.0490700 | $0.0493100 | $0.0493100 | $0.0490700 |
| 2019-10-14 | $0.0401500 | $0.0381700 | $0.0532 | $0.0378400 |
| 2019-10-15 | $0.0381700 | $0.0401500 | $0.0401500 | $0.0381700 |
| 2019-10-16 | $0.0404600 | $0.0344400 | $0.0398100 | $0.0330800 |
| 2019-10-17 | $0.0344600 | $0.0361200 | $0.0366000 | $0.0338500 |
| 2019-10-18 | $0.0367800 | $0.0362100 | $0.0364500 | $0.0355700 |
| 2019-10-19 | $0.0362100 | $0.0364900 | $0.0364900 | $0.0362100 |
| 2019-10-27 | $0.0371300 | $0.0365900 | $0.0397500 | $0.0360100 |
| 2019-10-28 | $0.0364800 | $0.0389600 | $0.0396200 | $0.0359400 |
| 2019-10-29 | $0.0380000 | $0.0392800 | $0.0562 | $0.0375700 |
| 2019-10-30 | $0.0392800 | $0.0391600 | $0.0392800 | $0.0391600 |
| 2019-11-02 | $0.0380600 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2019-11-03 | $0.0382700 | $0.0424700 | $0.0424700 | $0.0342500 |
| 2019-11-04 | $0.0424700 | $0.0425200 | $0.0425200 | $0.0424700 |
| 2019-11-05 | $0.0441900 | $0.0424200 | $0.0438200 | $0.0386800 |
| 2019-11-06 | $0.0424200 | $0.0428700 | $0.0428700 | $0.0424200 |
| 2019-11-09 | $0.0380700 | $0.0378000 | $0.0382400 | $0.0334800 |
| 2019-11-10 | $0.0378000 | $0.0378600 | $0.0378600 | $0.0378000 |
| 2019-11-11 | $0.0388100 | $0.0373100 | $0.0374000 | $0.0334700 |
| 2019-11-12 | $0.0373100 | $0.0373400 | $0.0373400 | $0.0373100 |
| 2019-11-15 | $0.0380200 | $0.0366200 | $0.0374700 | $0.0366200 |
| 2019-11-16 | $0.0366200 | $0.0364500 | $0.0366200 | $0.0364500 |
| 2019-11-20 | $0.0355400 | $0.0348300 | $0.0353900 | $0.0348300 |
| 2019-11-21 | $0.0348300 | $0.0354100 | $0.0354100 | $0.0348300 |
| 2019-11-22 | $0.0333500 | $0.0283200 | $0.0326800 | $0.0283200 |
| 2019-11-23 | $0.0326700 | $0.0331200 | $0.0331200 | $0.0290900 |
| 2019-11-24 | $0.0331200 | $0.0313600 | $0.0331200 | $0.0313600 |
| 2019-11-27 | $0.0321200 | $0.0338400 | $0.0338400 | $0.0286300 |
| 2019-11-28 | $0.0338400 | $0.0338600 | $0.0338600 | $0.0338400 |
| 2019-12-01 | $0.0332400 | $0.0324300 | $0.0325000 | $0.0259900 |
| 2019-12-02 | $0.0324300 | $0.0325300 | $0.0325300 | $0.0324300 |
| 2019-12-07 | $0.0266100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-12-08 | $0.0265700 | $0.0264900 | $0.0265700 | $0.0264900 |
| 2019-12-17 | $0.0279300 | $0.0355900 | $0.0369100 | $0.0267400 |
| 2019-12-18 | $0.0355900 | $0.0358100 | $0.0358100 | $0.0355900 |
| 2019-12-19 | $0.0401900 | $0.0290100 | $0.0394700 | $0.0252100 |
| 2019-12-20 | $0.0290000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-12-21 | $0.0292000 | $0.0292100 | $0.0292100 | $0.0292000 |
| 2019-12-23 | $0.0304500 | $0.0417200 | $0.0428200 | $0.0295000 |
| 2019-12-24 | $0.0417200 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2019-12-27 | $0.0289700 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-12-28 | $0.0291400 | $0.0292100 | $0.0292100 | $0.0291400 |
| 2019-12-30 | $0.0297500 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2019-12-31 | $0.0292400 | $0.0289900 | $0.0292400 | $0.0289900 |
| 2020-01-08 | $0.0401500 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2020-01-09 | $0.0397000 | $0.0392500 | $0.0397000 | $0.0392500 |
| 2020-01-11 | $0.0286700 | $0.0290700 | $0.0290700 | $0.0282600 |
| 2020-01-12 | $0.0290700 | $0.0287900 | $0.0290700 | $0.0287900 |
| 2020-01-16 | $0.0304900 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2020-01-17 | $0.0301500 | $0.0290700 | $0.0301500 | $0.0290700 |
| 2020-01-22 | $0.0287000 | $0.0424000 | $0.0429200 | $0.0284700 |
| 2020-01-23 | $0.0424000 | $0.0419100 | $0.0424000 | $0.0419100 |
| 2020-01-25 | $0.0277400 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-01-26 | $0.0274600 | $0.0274200 | $0.0274600 | $0.0274200 |
| 2020-02-03 | $0.0249200 | $0.0283700 | $0.0283700 | $0.0242000 |
| 2020-02-04 | $0.0283700 | $0.0284400 | $0.0284400 | $0.0283700 |
| 2020-02-05 | $0.0269700 | $0.0267500 | $0.0282900 | $0.0243500 |
| 2020-02-06 | $0.0267500 | $0.0266600 | $0.0267500 | $0.0266600 |
| 2020-02-07 | $0.0294600 | $0.0290900 | $0.0295800 | $0.0254600 |
| 2020-02-08 | $0.0290900 | $0.0291100 | $0.0291100 | $0.0290900 |
| 2020-03-02 | $0.0264200 | $0.0281000 | $0.0285400 | $0.0254200 |
| 2020-03-03 | $0.0281000 | $0.0263600 | $0.0276800 | $0.0259200 |
| 2020-03-04 | $0.0276100 | $0.0285800 | $0.0285800 | $0.0238500 |
| 2020-03-05 | $0.0285800 | $0.0287100 | $0.0287100 | $0.0285800 |
| 2020-03-07 | $0.0298600 | $0.0258500 | $0.0291600 | $0.0258500 |
| 2020-03-08 | $0.0257300 | $0.0272000 | $0.0272000 | $0.0236800 |
| 2020-03-09 | $0.0272000 | $0.0269700 | $0.0272000 | $0.0269700 |
| 2020-03-10 | $0.0263800 | $0.0263400 | $0.0263400 | $0.0262600 |
| 2020-03-11 | $0.0263400 | $0.0262600 | $0.0263400 | $0.0262600 |
| 2020-03-13 | $0.0175000 | $0.0177100 | $0.0203400 | $0.007484 |
| 2020-03-14 | $0.0177100 | $0.0173200 | $0.0177100 | $0.0173200 |
| 2020-03-17 | $0.0185200 | $0.0129700 | $0.0200000 | $0.0129700 |
| 2020-03-18 | $0.0127000 | $0.0128200 | $0.0164100 | $0.0127600 |
| 2020-03-19 | $0.0128200 | $0.0130100 | $0.0130100 | $0.0128200 |
| 2020-03-22 | $0.0176600 | $0.0194700 | $0.0194700 | $0.0146300 |
| 2020-03-23 | $0.0194700 | $0.0191600 | $0.0194700 | $0.0191600 |
| 2020-03-30 | $0.0137100 | $0.0187900 | $0.0194300 | $0.0149900 |
| 2020-03-31 | $0.0187900 | $0.0191700 | $0.0191700 | $0.0187900 |
| 2020-04-02 | $0.0186600 | $0.0208100 | $0.0208100 | $0.0191000 |
| 2020-04-03 | $0.0208100 | $0.0207300 | $0.0208100 | $0.0207300 |
| 2020-04-06 | $0.0212900 | $0.0191000 | $0.0238000 | $0.0136700 |
| 2020-04-07 | $0.0191000 | $0.0214600 | $0.0231900 | $0.0133200 |
| 2020-04-08 | $0.0214600 | $0.0203300 | $0.0237200 | $0.0150300 |
| 2020-04-09 | $0.0203300 | $0.0209900 | $0.0209900 | $0.0203300 |
| 2020-04-10 | $0.0220300 | $0.0204600 | $0.0235500 | $0.0174400 |
| 2020-04-11 | $0.0204600 | $0.0205400 | $0.0205400 | $0.0204600 |
| 2020-04-13 | $0.0145900 | $0.0119400 | $0.0216800 | $0.0119400 |
| 2020-04-14 | $0.0119400 | $0.0138300 | $0.0214600 | $0.0119700 |
| 2020-04-15 | $0.0138300 | $0.0216800 | $0.0216800 | $0.0133300 |
| 2020-04-16 | $0.0216800 | $0.0201800 | $0.0216800 | $0.0201800 |
| 2020-05-01 | $0.0258300 | $0.0271100 | $0.0271100 | $0.0264000 |
| 2020-05-02 | $0.0271100 | $0.0270000 | $0.0271100 | $0.0270000 |
| 2020-05-05 | $0.0249600 | $0.0290800 | $0.0295300 | $0.0253700 |
| 2020-05-06 | $0.0290800 | $0.0289900 | $0.0290800 | $0.0289900 |
| 2020-05-09 | $0.0250100 | $0.0282400 | $0.0291000 | $0.0243300 |
| 2020-05-10 | $0.0282400 | $0.0280600 | $0.0282400 | $0.0280600 |
| 2020-05-14 | $0.0283300 | $0.0289900 | $0.0303600 | $0.0194900 |
| 2020-05-15 | $0.0289900 | $0.0274200 | $0.0289900 | $0.0274200 |
| 2020-05-19 | $0.0209000 | $0.0301200 | $0.0309100 | $0.0210300 |
| 2020-05-20 | $0.0301200 | $0.0288100 | $0.0292900 | $0.0285300 |
| 2020-05-21 | $0.0288100 | $0.0287400 | $0.0288100 | $0.0287400 |
| 2020-06-03 | $0.0279000 | $0.0290000 | $0.0290000 | $0.0283200 |
| 2020-06-04 | $0.0290000 | $0.0161600 | $0.0293800 | $0.0161600 |
| 2020-06-05 | $0.0161600 | $0.0161900 | $0.0161900 | $0.0161600 |
| 2020-06-15 | $0.0295900 | $0.0291400 | $0.0300800 | $0.0162200 |
| 2020-06-16 | $0.0291400 | $0.0296300 | $0.0301000 | $0.0282900 |
| 2020-06-17 | $0.0296300 | $0.0161800 | $0.0294200 | $0.0161800 |
| 2020-06-18 | $0.0161800 | $0.0304900 | $0.0304900 | $0.0157600 |
| 2020-06-19 | $0.0304900 | $0.0243600 | $0.0304900 | $0.0243600 |
| 2020-06-30 | $0.0227800 | $0.0208300 | $0.0252200 | $0.0148000 |
| 2020-07-01 | $0.0208300 | $0.0225900 | $0.0225900 | $0.0208300 |
| 2020-07-02 | $0.0202300 | $0.0196400 | $0.0209100 | $0.0193700 |
| 2020-07-03 | $0.0196400 | $0.0196300 | $0.0196400 | $0.0196300 |
| 2020-07-05 | $0.0205700 | $0.0198900 | $0.0213400 | $0.0156200 |
| 2020-07-06 | $0.0198900 | $0.0188200 | $0.0198900 | $0.0188200 |
| 2020-07-13 | $0.0232500 | $0.0238300 | $0.0238300 | $0.0209700 |
| 2020-07-14 | $0.0238300 | $0.0238100 | $0.0238300 | $0.0238100 |
| 2020-08-07 | $0.0303700 | $0.0291300 | $0.0299400 | $0.0280800 |
| 2020-08-08 | $0.0291300 | $0.0290600 | $0.0291300 | $0.0290600 |
| 2020-08-09 | $0.0301300 | $0.0305000 | $0.0323700 | $0.0299200 |
| 2020-08-10 | $0.0305000 | $0.0305100 | $0.0305100 | $0.0305000 |
Markets
ION Crypto Market
| Pair | Exchange |
|---|---|
| ION/BTC | bittrex |
| ION/BTC | upbit |
Description
ION Crypto ICO Description
ION is a blockchain-based decentralized cryptocurrency that rewards network participation via static proof of stake. ION rewards "connectivity age" instead of “coin age,” thus eliminating abuse from exchanges and users that do not actively contribute to the network. By having a static reward system, the rewards for participation are proportional to the work every active node contributes. This discourages centralization and promotes network health. In addition to static rewards, ION implements a masternode network to incentivize large holders, and perform advanced functions such as near-instant and private transactions.
Ionomy focuses on mobile gaming applications. ION provides a platform that facilitates the development and monetization of new mobile games and rewards gamers financially.
Click here for Masternode stats from masternodes.online.
Technology
ION Crypto Technology
Sorry, detailed technology about ION is not currently available
Features
ION Crypto Features
Pre-mine:
- 3.4 million ION: participation incentives given away by ionomy.com
- 2.5 million ION: bounties for coin development
- 5.0 million ION: to offer through Initial Coin Offering
ION News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer