INSTAR Coin Values INSTAR
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareInsights Network Crypto Coin Rank 1228
Website
196,753,508 INSTAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insights Network
Insights Network valuesUSD Price $ 0.0309
$ 0.0309
Insights Network BTC Price 0.00000055
0.00000055
Insights Network 24h Vol $ 9,496
$ 9,496
Insights Network Market Cap $ 6,081,720
$ 6,081,720
24h Vol
0 BTC 1 H
0.12 %
24 H
-1.49 %
7 d
-23.96 %
Today Insights Network price in US dollars is currently
0.0309
USD, and if converted to Bitcoin is
0.00000055
BTC. A total of 196,753,508 INSTAR are currently circulating in the Market. Insights Network prices are currently experiencing a change of -1.49 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Insights Network has been traded on Crypto Exchanges. Get Insights Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Insights Network
Symbol
INSTAR
Algorithm
ETH Token
BTC Price
0.00000055 BTC
BTC Market
109 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
196,753,508 INSTAR
1h
0.12 %
24h
-1.49 %
7d
-23.96 %
Twitter
Website
Share Insights Network Price
INSTAR Charts
Insights Network Price Charts
INSTAR High/Low Price Chart
Insights Network Price High/Low Price Chart
Historical Data
Insights Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.0465500 | $0.0478700 | $0.0486200 | $0.0438900 |
| 2018-06-05 | $0.0478700 | $0.0432600 | $0.0494400 | $0.0406600 |
| 2018-06-06 | $0.0432600 | $0.0418300 | $0.0455900 | $0.0393000 |
| 2018-06-07 | $0.0418300 | $0.0392700 | $0.0442800 | $0.0391900 |
| 2018-06-08 | $0.0392700 | $0.0379900 | $0.0400400 | $0.0348600 |
| 2018-06-09 | $0.0379900 | $0.0385500 | $0.0401200 | $0.0344100 |
| 2018-06-10 | $0.0385500 | $0.0338700 | $0.0433500 | $0.0318400 |
| 2018-06-11 | $0.0338700 | $0.0335400 | $0.0376100 | $0.0318900 |
| 2018-06-12 | $0.0336100 | $0.0285900 | $0.0327200 | $0.0283300 |
| 2018-06-13 | $0.0285900 | $0.0274500 | $0.0293400 | $0.0202600 |
| 2018-06-14 | $0.0274500 | $0.0284300 | $0.0308900 | $0.0244500 |
| 2018-06-15 | $0.0284300 | $0.0243100 | $0.0281500 | $0.0240500 |
| 2018-06-16 | $0.0243100 | $0.0247100 | $0.0260800 | $0.0243900 |
| 2018-06-17 | $0.0247100 | $0.0251900 | $0.0258300 | $0.0228600 |
| 2018-06-18 | $0.0251900 | $0.0249800 | $0.0263900 | $0.0232300 |
| 2018-06-19 | $0.0249800 | $0.0249400 | $0.0271000 | $0.0230600 |
| 2018-06-20 | $0.0249400 | $0.0240000 | $0.0278600 | $0.0233300 |
| 2018-06-21 | $0.0240000 | $0.0250700 | $0.0274900 | $0.0230500 |
| 2018-06-22 | $0.0250700 | $0.0193000 | $0.0228700 | $0.0185200 |
| 2018-06-23 | $0.0193000 | $0.0222000 | $0.0243600 | $0.0188700 |
| 2018-06-24 | $0.0222000 | $0.0198300 | $0.0234000 | $0.0123800 |
| 2018-06-25 | $0.0198300 | $0.0203500 | $0.0224100 | $0.0189700 |
| 2018-06-26 | $0.0203500 | $0.0185700 | $0.0214900 | $0.0153400 |
| 2018-06-27 | $0.0185800 | $0.0189800 | $0.0198400 | $0.0177500 |
| 2018-06-28 | $0.0188500 | $0.0177300 | $0.0185500 | $0.0167300 |
| 2018-06-29 | $0.0177300 | $0.0185500 | $0.0189200 | $0.0158200 |
| 2018-06-30 | $0.0185500 | $0.0199900 | $0.0222800 | $0.0154500 |
| 2018-07-01 | $0.0197300 | $0.0197100 | $0.0226900 | $0.0193300 |
| 2018-07-02 | $0.0197300 | $0.0213700 | $0.0218300 | $0.0186600 |
| 2018-07-03 | $0.0213700 | $0.0199200 | $0.0210900 | $0.0188100 |
| 2018-07-04 | $0.0199200 | $0.0193100 | $0.0208200 | $0.0181200 |
| 2018-07-05 | $0.0193100 | $0.0222800 | $0.0240500 | $0.0190800 |
| 2018-07-06 | $0.0222800 | $0.0215200 | $0.0242300 | $0.0203300 |
| 2018-07-07 | $0.0215200 | $0.0222300 | $0.0246000 | $0.0208800 |
| 2018-07-08 | $0.0222300 | $0.0220700 | $0.0228100 | $0.0204600 |
| 2018-07-09 | $0.0220700 | $0.0220700 | $0.0251400 | $0.0207400 |
| 2018-07-10 | $0.0220700 | $0.0202400 | $0.0239700 | $0.0201800 |
| 2018-07-11 | $0.0202500 | $0.0205900 | $0.0218000 | $0.0198200 |
| 2018-07-12 | $0.0205900 | $0.0193200 | $0.0221400 | $0.0188200 |
| 2018-07-13 | $0.0198200 | $0.0197500 | $0.0205000 | $0.0190600 |
| 2018-07-14 | $0.0197500 | $0.0198100 | $0.0205000 | $0.0194300 |
| 2018-07-15 | $0.0198100 | $0.0204900 | $0.0209400 | $0.0194100 |
| 2018-07-16 | $0.0204900 | $0.0222400 | $0.0229900 | $0.0209000 |
| 2018-07-17 | $0.0222400 | $0.0216900 | $0.0250600 | $0.0207300 |
| 2018-07-18 | $0.0216900 | $0.0206000 | $0.0230400 | $0.0199400 |
| 2018-07-19 | $0.0206000 | $0.0192900 | $0.0210100 | $0.0189900 |
| 2018-07-20 | $0.0192900 | $0.0190700 | $0.0200900 | $0.0179700 |
| 2018-07-21 | $0.0190700 | $0.0191800 | $0.0205100 | $0.0185100 |
| 2018-07-22 | $0.0191800 | $0.0203500 | $0.0224900 | $0.0185000 |
| 2018-07-23 | $0.0203500 | $0.0189100 | $0.0223800 | $0.0182900 |
| 2018-07-24 | $0.0189100 | $0.0183000 | $0.0228400 | $0.0173000 |
| 2018-07-25 | $0.0183000 | $0.0183800 | $0.0192000 | $0.0134800 |
| 2018-07-26 | $0.0183800 | $0.0193700 | $0.0206400 | $0.0172200 |
| 2018-07-27 | $0.0193700 | $0.0191500 | $0.0244700 | $0.0183300 |
| 2018-07-28 | $0.0191500 | $0.0205800 | $0.0218900 | $0.0184400 |
| 2018-07-29 | $0.0205800 | $0.0192300 | $0.0225100 | $0.0183200 |
| 2018-07-30 | $0.0192300 | $0.0206000 | $0.0212600 | $0.0182300 |
| 2018-07-31 | $0.0206000 | $0.0179500 | $0.0201900 | $0.0173300 |
| 2018-08-01 | $0.0179500 | $0.0184200 | $0.0190300 | $0.0167400 |
| 2018-08-02 | $0.0184200 | $0.0171200 | $0.0188600 | $0.0153900 |
| 2018-08-03 | $0.0171200 | $0.0169100 | $0.0177300 | $0.0155800 |
| 2018-08-04 | $0.0169100 | $0.0149500 | $0.0167700 | $0.0144600 |
| 2018-08-05 | $0.0149500 | $0.0153500 | $0.0157700 | $0.0145100 |
| 2018-08-06 | $0.0153500 | $0.0144500 | $0.0152800 | $0.0141000 |
| 2018-08-07 | $0.0144500 | $0.0143200 | $0.0151900 | $0.0138500 |
| 2018-08-08 | $0.0144600 | $0.0153400 | $0.0185400 | $0.0125700 |
| 2018-08-09 | $0.0144600 | $0.0183200 | $0.0193700 | $0.0140700 |
| 2018-08-10 | $0.0182600 | $0.0169200 | $0.0190800 | $0.0152000 |
| 2018-08-11 | $0.0169200 | $0.0126100 | $0.0173500 | $0.0123000 |
| 2018-08-12 | $0.0124200 | $0.0132800 | $0.0141000 | $0.0121400 |
| 2018-08-13 | $0.0132800 | $0.0127800 | $0.0169700 | $0.0123400 |
| 2018-08-14 | $0.0127800 | $0.0108500 | $0.0127700 | $0.007750 |
| 2018-08-15 | $0.0108500 | $0.0110400 | $0.0123000 | $0.0106700 |
| 2018-08-16 | $0.0110400 | $0.0123300 | $0.0125200 | $0.0108800 |
| 2018-08-17 | $0.0123300 | $0.0130500 | $0.0137100 | $0.0117300 |
| 2018-08-18 | $0.0135800 | $0.0131300 | $0.0142800 | $0.0117200 |
| 2018-08-19 | $0.0131300 | $0.0169100 | $0.0179500 | $0.0126100 |
| 2018-08-20 | $0.0169100 | $0.0124800 | $0.0163600 | $0.0122900 |
| 2018-08-21 | $0.0124800 | $0.0155800 | $0.0157700 | $0.0124000 |
| 2018-08-22 | $0.0155100 | $0.0143200 | $0.0183300 | $0.0136900 |
| 2018-08-23 | $0.0143200 | $0.0141200 | $0.0158200 | $0.0134000 |
| 2018-08-24 | $0.0141200 | $0.0139500 | $0.0153600 | $0.0138900 |
| 2018-08-25 | $0.0139500 | $0.0135700 | $0.0143100 | $0.0135700 |
| 2018-08-26 | $0.0135700 | $0.0127000 | $0.0135100 | $0.0123700 |
| 2018-08-27 | $0.0127000 | $0.0136900 | $0.0139000 | $0.0127900 |
| 2018-08-28 | $0.0136900 | $0.0139700 | $0.0142500 | $0.0130500 |
| 2018-08-29 | $0.0139000 | $0.0141700 | $0.0141700 | $0.0134000 |
| 2018-08-30 | $0.0141700 | $0.0135800 | $0.0142800 | $0.0129500 |
| 2018-08-31 | $0.0135800 | $0.0130700 | $0.0139800 | $0.0121600 |
| 2018-09-01 | $0.0130700 | $0.0125300 | $0.0136100 | $0.0121700 |
| 2018-09-02 | $0.0125300 | $0.0127000 | $0.0134300 | $0.0122700 |
| 2018-09-03 | $0.0127000 | $0.0122100 | $0.0129400 | $0.0121400 |
| 2018-09-04 | $0.0122100 | $0.0115700 | $0.0126800 | $0.0113500 |
| 2018-09-05 | $0.0118700 | $0.0102600 | $0.0115300 | $0.009655 |
| 2018-09-06 | $0.0105900 | $0.0099690 | $0.0110800 | $0.009513 |
| 2018-09-07 | $0.0099690 | $0.009297 | $0.0099380 | $0.008848 |
| 2018-09-08 | $0.009299 | $0.009114 | $0.009300 | $0.008680 |
| 2018-09-09 | $0.009114 | $0.0114400 | $0.0120600 | $0.008624 |
| 2018-09-10 | $0.0117500 | $0.0113800 | $0.0129700 | $0.009803 |
| 2018-09-11 | $0.0113800 | $0.0102000 | $0.0113300 | $0.0099470 |
| 2018-09-12 | $0.0102000 | $0.008302 | $0.0105200 | $0.007351 |
| 2018-09-13 | $0.008238 | $0.0101900 | $0.0101900 | $0.008440 |
| 2018-09-14 | $0.0101900 | $0.009080 | $0.0101800 | $0.008172 |
| 2018-09-15 | $0.009080 | $0.008935 | $0.009131 | $0.008479 |
| 2018-09-16 | $0.008936 | $0.008778 | $0.009429 | $0.008713 |
| 2018-09-17 | $0.008778 | $0.009079 | $0.009142 | $0.008453 |
| 2018-09-18 | $0.009079 | $0.008758 | $0.009202 | $0.008314 |
| 2018-09-19 | $0.008758 | $0.008510 | $0.009150 | $0.008446 |
| 2018-09-20 | $0.008510 | $0.009043 | $0.009173 | $0.008458 |
| 2018-09-21 | $0.009043 | $0.009737 | $0.0100800 | $0.009061 |
| 2018-09-22 | $0.009737 | $0.0100100 | $0.0100100 | $0.009269 |
| 2018-09-23 | $0.0100100 | $0.009384 | $0.0099870 | $0.009384 |
| 2018-09-24 | $0.009384 | $0.0129700 | $0.0129700 | $0.009085 |
| 2018-09-25 | $0.0129700 | $0.009657 | $0.0126800 | $0.009463 |
| 2018-09-26 | $0.009657 | $0.0106600 | $0.0109900 | $0.009694 |
| 2018-09-27 | $0.0107900 | $0.0115000 | $0.0115700 | $0.0104300 |
| 2018-09-28 | $0.0115000 | $0.0112100 | $0.0121400 | $0.0108200 |
| 2018-09-29 | $0.0112100 | $0.0134700 | $0.0134700 | $0.0108300 |
| 2018-09-30 | $0.0134700 | $0.0123900 | $0.0136400 | $0.0123200 |
| 2018-10-01 | $0.0123900 | $0.0136500 | $0.0172800 | $0.0122700 |
| 2018-10-02 | $0.0136500 | $0.0142300 | $0.0154000 | $0.0134400 |
| 2018-10-03 | $0.0143600 | $0.0138300 | $0.0144800 | $0.0135000 |
| 2018-10-04 | $0.0138300 | $0.0133600 | $0.0144800 | $0.0131600 |
| 2018-10-05 | $0.0133600 | $0.0128000 | $0.0136600 | $0.0124700 |
| 2018-10-06 | $0.0128000 | $0.0125900 | $0.0129800 | $0.0121900 |
| 2018-10-07 | $0.0125900 | $0.0129400 | $0.0134700 | $0.0122100 |
| 2018-10-08 | $0.0129400 | $0.0127700 | $0.0147000 | $0.0125700 |
| 2018-10-09 | $0.0127700 | $0.0127300 | $0.0133300 | $0.0123400 |
| 2018-10-10 | $0.0127300 | $0.0121700 | $0.0129000 | $0.0120400 |
| 2018-10-11 | $0.0121700 | $0.0106800 | $0.0116700 | $0.0106800 |
| 2018-10-12 | $0.0106800 | $0.0111300 | $0.0113800 | $0.0107500 |
| 2018-10-13 | $0.0111300 | $0.0110300 | $0.0112800 | $0.0107200 |
| 2018-10-14 | $0.0110300 | $0.0104800 | $0.0113600 | $0.0103600 |
| 2018-10-15 | $0.0104800 | $0.0103200 | $0.0112400 | $0.009720 |
| 2018-10-16 | $0.0103800 | $0.0104000 | $0.0108000 | $0.0100100 |
| 2018-10-17 | $0.0104000 | $0.0107200 | $0.0109800 | $0.0100600 |
| 2018-10-18 | $0.0107200 | $0.0107100 | $0.0112900 | $0.009733 |
| 2018-10-19 | $0.0107100 | $0.0105400 | $0.0110000 | $0.0102900 |
| 2018-10-20 | $0.0105400 | $0.0127200 | $0.0130500 | $0.0105100 |
| 2018-10-21 | $0.0127200 | $0.0113900 | $0.0129500 | $0.0107400 |
| 2018-10-22 | $0.0113900 | $0.0113500 | $0.0116000 | $0.0111500 |
| 2018-10-23 | $0.0113500 | $0.0134600 | $0.0136500 | $0.0111300 |
| 2018-10-24 | $0.0134600 | $0.0121100 | $0.0136000 | $0.0112700 |
| 2018-10-25 | $0.0121100 | $0.0114400 | $0.0122100 | $0.009177 |
| 2018-10-26 | $0.0114400 | $0.0108500 | $0.0115600 | $0.0107800 |
| 2018-10-27 | $0.0108500 | $0.0106100 | $0.0110600 | $0.0104200 |
| 2018-10-28 | $0.0106100 | $0.0105500 | $0.0106800 | $0.009512 |
| 2018-10-29 | $0.0105500 | $0.0101700 | $0.0104200 | $0.0100400 |
| 2018-10-30 | $0.0101700 | $0.0106600 | $0.0108500 | $0.009779 |
| 2018-10-31 | $0.0106600 | $0.0112900 | $0.0121100 | $0.0105900 |
| 2018-11-01 | $0.0112900 | $0.0114900 | $0.0115500 | $0.0110400 |
| 2018-11-02 | $0.0115500 | $0.0117000 | $0.0119600 | $0.0111900 |
| 2018-11-03 | $0.0117000 | $0.0116700 | $0.0119200 | $0.0114800 |
| 2018-11-04 | $0.0117300 | $0.0122200 | $0.0123500 | $0.0117100 |
| 2018-11-05 | $0.0122200 | $0.0119000 | $0.0122200 | $0.0117700 |
| 2018-11-06 | $0.0119000 | $0.0127000 | $0.0132200 | $0.0118600 |
| 2018-11-07 | $0.0127000 | $0.0133900 | $0.0136500 | $0.0126000 |
| 2018-11-08 | $0.0133900 | $0.0116700 | $0.0134700 | $0.0114700 |
| 2018-11-09 | $0.0116700 | $0.0112300 | $0.0118000 | $0.0111600 |
| 2018-11-10 | $0.0112900 | $0.0115100 | $0.0115800 | $0.0112600 |
| 2018-11-11 | $0.0116400 | $0.0122400 | $0.0128200 | $0.0115300 |
| 2018-11-12 | $0.0122400 | $0.0123000 | $0.0125600 | $0.0121800 |
| 2018-11-13 | $0.0123000 | $0.0117900 | $0.0123000 | $0.0115400 |
| 2018-11-14 | $0.0117900 | $0.009875 | $0.0107400 | $0.009760 |
| 2018-11-15 | $0.0099310 | $0.009488 | $0.009883 | $0.009375 |
| 2018-11-16 | $0.009488 | $0.009050 | $0.009608 | $0.008938 |
| 2018-11-17 | $0.009051 | $0.008966 | $0.009244 | $0.008855 |
| 2018-11-18 | $0.008964 | $0.009041 | $0.009209 | $0.008816 |
| 2018-11-19 | $0.009041 | $0.007407 | $0.007840 | $0.007263 |
| 2018-11-20 | $0.007455 | $0.007418 | $0.007640 | $0.006752 |
| 2018-11-21 | $0.007418 | $0.008267 | $0.009186 | $0.006660 |
| 2018-11-22 | $0.008267 | $0.006913 | $0.008209 | $0.006481 |
| 2018-11-23 | $0.006913 | $0.006472 | $0.007167 | $0.006385 |
| 2018-11-24 | $0.006472 | $0.005781 | $0.005858 | $0.005550 |
| 2018-11-25 | $0.005781 | $0.006086 | $0.006206 | $0.005726 |
| 2018-11-26 | $0.006087 | $0.005753 | $0.005942 | $0.005639 |
| 2018-11-27 | $0.005753 | $0.006193 | $0.006193 | $0.005429 |
| 2018-11-28 | $0.006193 | $0.006907 | $0.006992 | $0.006523 |
| 2018-11-29 | $0.006907 | $0.007159 | $0.007287 | $0.006687 |
| 2018-11-30 | $0.007159 | $0.006937 | $0.007217 | $0.006536 |
| 2018-12-01 | $0.006937 | $0.007597 | $0.008479 | $0.006926 |
| 2018-12-02 | $0.007598 | $0.007459 | $0.007625 | $0.007252 |
| 2018-12-03 | $0.007418 | $0.007201 | $0.007356 | $0.006930 |
| 2018-12-04 | $0.007201 | $0.007423 | $0.007542 | $0.007186 |
| 2018-12-05 | $0.007423 | $0.006840 | $0.007400 | $0.006802 |
| 2018-12-06 | $0.006840 | $0.006482 | $0.006831 | $0.006134 |
| 2018-12-07 | $0.006482 | $0.006431 | $0.006567 | $0.006157 |
| 2018-12-08 | $0.006431 | $0.006438 | $0.006714 | $0.006230 |
| 2018-12-09 | $0.006438 | $0.006539 | $0.006826 | $0.006467 |
| 2018-12-10 | $0.006539 | $0.006553 | $0.006900 | $0.006241 |
| 2018-12-11 | $0.006553 | $0.006292 | $0.006530 | $0.006190 |
| 2018-12-12 | $0.006292 | $0.006867 | $0.006971 | $0.006379 |
| 2018-12-13 | $0.006867 | $0.006478 | $0.006676 | $0.006346 |
| 2018-12-14 | $0.006478 | $0.006147 | $0.006439 | $0.005986 |
| 2018-12-15 | $0.006147 | $0.006239 | $0.006336 | $0.006109 |
| 2018-12-16 | $0.006239 | $0.006055 | $0.006446 | $0.006022 |
| 2018-12-17 | $0.006055 | $0.006919 | $0.007025 | $0.006564 |
| 2018-12-18 | $0.006919 | $0.007134 | $0.007432 | $0.006911 |
| 2018-12-19 | $0.007134 | $0.007174 | $0.007324 | $0.006987 |
| 2018-12-20 | $0.007174 | $0.007820 | $0.008151 | $0.007696 |
| 2018-12-21 | $0.007820 | $0.007720 | $0.007837 | $0.007252 |
| 2018-12-22 | $0.007720 | $0.008131 | $0.008333 | $0.007969 |
| 2018-12-23 | $0.008131 | $0.008817 | $0.008817 | $0.007935 |
| 2018-12-24 | $0.008817 | $0.009225 | $0.0099190 | $0.008899 |
| 2018-12-25 | $0.009225 | $0.008513 | $0.008897 | $0.008206 |
| 2018-12-26 | $0.008513 | $0.008467 | $0.008852 | $0.008121 |
| 2018-12-27 | $0.008467 | $0.008495 | $0.008532 | $0.007766 |
| 2018-12-28 | $0.008495 | $0.009475 | $0.009593 | $0.008685 |
| 2018-12-29 | $0.009475 | $0.009189 | $0.009341 | $0.008733 |
| 2018-12-30 | $0.009189 | $0.009585 | $0.009857 | $0.009078 |
| 2018-12-31 | $0.009585 | $0.008994 | $0.009406 | $0.008956 |
| 2019-01-01 | $0.008994 | $0.009623 | $0.009817 | $0.009235 |
| 2019-01-02 | $0.009623 | $0.0102600 | $0.0103000 | $0.009784 |
| 2019-01-03 | $0.0102600 | $0.009551 | $0.0099730 | $0.009436 |
| 2019-01-04 | $0.009513 | $0.009375 | $0.0100300 | $0.009259 |
| 2019-01-05 | $0.009375 | $0.009176 | $0.009484 | $0.009060 |
| 2019-01-06 | $0.009176 | $0.009642 | $0.009888 | $0.009354 |
| 2019-01-07 | $0.009642 | $0.008951 | $0.009721 | $0.008870 |
| 2019-01-08 | $0.008951 | $0.008890 | $0.009092 | $0.008566 |
| 2019-01-09 | $0.008890 | $0.009392 | $0.009433 | $0.008866 |
| 2019-01-10 | $0.009392 | $0.008070 | $0.008583 | $0.007813 |
| 2019-01-11 | $0.008070 | $0.008586 | $0.008879 | $0.007925 |
| 2019-01-12 | $0.008586 | $0.007805 | $0.008648 | $0.007475 |
| 2019-01-13 | $0.007805 | $0.008239 | $0.008452 | $0.007493 |
| 2019-01-14 | $0.008239 | $0.008741 | $0.009186 | $0.008445 |
| 2019-01-15 | $0.008741 | $0.008836 | $0.009488 | $0.008546 |
| 2019-01-16 | $0.008836 | $0.009110 | $0.009292 | $0.008126 |
| 2019-01-17 | $0.009110 | $0.009361 | $0.009398 | $0.008771 |
| 2019-01-18 | $0.009361 | $0.008792 | $0.009375 | $0.008792 |
| 2019-01-19 | $0.008792 | $0.008765 | $0.009697 | $0.008392 |
| 2019-01-20 | $0.008765 | $0.008884 | $0.008884 | $0.008313 |
| 2019-01-21 | $0.008884 | $0.008001 | $0.008894 | $0.007823 |
| 2019-01-22 | $0.008001 | $0.008213 | $0.008429 | $0.007997 |
| 2019-01-23 | $0.008213 | $0.007680 | $0.008251 | $0.007180 |
| 2019-01-24 | $0.007680 | $0.007413 | $0.008097 | $0.007305 |
| 2019-01-25 | $0.007413 | $0.007345 | $0.007667 | $0.007237 |
| 2019-01-26 | $0.007345 | $0.007732 | $0.008128 | $0.007337 |
| 2019-01-27 | $0.007732 | $0.007308 | $0.007843 | $0.007237 |
| 2019-01-28 | $0.007308 | $0.007701 | $0.007908 | $0.007045 |
| 2019-01-29 | $0.007701 | $0.007486 | $0.007828 | $0.007349 |
| 2019-01-30 | $0.007486 | $0.007420 | $0.007732 | $0.007281 |
| 2019-01-31 | $0.007420 | $0.007624 | $0.007727 | $0.007315 |
| 2019-02-01 | $0.007624 | $0.007512 | $0.007685 | $0.007373 |
| 2019-02-02 | $0.007512 | $0.007509 | $0.007649 | $0.007403 |
| 2019-02-03 | $0.007509 | $0.007417 | $0.007486 | $0.007279 |
| 2019-02-04 | $0.007417 | $0.007377 | $0.007549 | $0.007206 |
| 2019-02-05 | $0.007377 | $0.007481 | $0.007619 | $0.007275 |
| 2019-02-06 | $0.007481 | $0.007231 | $0.007401 | $0.006824 |
| 2019-02-07 | $0.007231 | $0.007189 | $0.007291 | $0.006987 |
| 2019-02-08 | $0.007189 | $0.007759 | $0.007906 | $0.007576 |
| 2019-02-09 | $0.007759 | $0.008291 | $0.008619 | $0.007633 |
| 2019-02-10 | $0.008291 | $0.007702 | $0.008439 | $0.007665 |
| 2019-02-11 | $0.007702 | $0.007114 | $0.007548 | $0.007078 |
| 2019-02-12 | $0.007114 | $0.007271 | $0.007343 | $0.007054 |
| 2019-02-13 | $0.007271 | $0.007464 | $0.007644 | $0.006959 |
| 2019-02-14 | $0.007464 | $0.006962 | $0.007500 | $0.006675 |
| 2019-02-15 | $0.006962 | $0.006864 | $0.007115 | $0.006720 |
| 2019-02-16 | $0.006864 | $0.006837 | $0.007090 | $0.006692 |
| 2019-02-17 | $0.006837 | $0.006681 | $0.006975 | $0.006534 |
| 2019-02-18 | $0.006681 | $0.007082 | $0.007434 | $0.006925 |
| 2019-02-19 | $0.007082 | $0.006985 | $0.007338 | $0.006946 |
| 2019-02-20 | $0.006985 | $0.006875 | $0.007153 | $0.006716 |
| 2019-02-21 | $0.006875 | $0.006496 | $0.006890 | $0.006221 |
| 2019-02-22 | $0.006496 | $0.006374 | $0.006812 | $0.006334 |
| 2019-02-23 | $0.006374 | $0.008174 | $0.008257 | $0.006597 |
| 2019-02-24 | $0.008174 | $0.006713 | $0.007506 | $0.006713 |
| 2019-02-25 | $0.006713 | $0.006807 | $0.007191 | $0.006653 |
| 2019-02-26 | $0.006807 | $0.006910 | $0.007254 | $0.006605 |
| 2019-02-27 | $0.006910 | $0.006780 | $0.006972 | $0.006665 |
| 2019-02-28 | $0.006780 | $0.006806 | $0.006920 | $0.006691 |
| 2019-03-01 | $0.006806 | $0.006782 | $0.007203 | $0.006169 |
| 2019-03-02 | $0.006782 | $0.006648 | $0.006917 | $0.006533 |
| 2019-03-03 | $0.006648 | $0.006252 | $0.006595 | $0.006176 |
| 2019-03-04 | $0.006252 | $0.006045 | $0.006157 | $0.005895 |
| 2019-03-05 | $0.006045 | $0.005966 | $0.006315 | $0.005811 |
| 2019-03-06 | $0.005966 | $0.006316 | $0.006510 | $0.005425 |
| 2019-03-07 | $0.006316 | $0.006639 | $0.006639 | $0.006173 |
| 2019-03-08 | $0.006639 | $0.006460 | $0.006692 | $0.006344 |
| 2019-03-09 | $0.006460 | $0.006909 | $0.007264 | $0.006514 |
| 2019-03-10 | $0.006909 | $0.007545 | $0.007820 | $0.006681 |
| 2019-03-11 | $0.007545 | $0.006394 | $0.007517 | $0.006277 |
| 2019-03-12 | $0.006394 | $0.007272 | $0.008749 | $0.006338 |
| 2019-03-13 | $0.007272 | $0.006826 | $0.008106 | $0.006399 |
| 2019-03-14 | $0.006826 | $0.006793 | $0.007336 | $0.006482 |
| 2019-03-15 | $0.006793 | $0.007461 | $0.007776 | $0.006597 |
| 2019-03-16 | $0.007461 | $0.007007 | $0.009463 | $0.006886 |
| 2019-03-17 | $0.007007 | $0.007036 | $0.007156 | $0.006837 |
| 2019-03-18 | $0.007036 | $0.007260 | $0.007300 | $0.006901 |
| 2019-03-19 | $0.007260 | $0.006841 | $0.007767 | $0.006841 |
| 2019-03-20 | $0.006841 | $0.006896 | $0.007140 | $0.006694 |
| 2019-03-21 | $0.006896 | $0.006755 | $0.006995 | $0.006595 |
| 2019-03-22 | $0.006755 | $0.006721 | $0.007001 | $0.006161 |
| 2019-03-23 | $0.006721 | $0.006211 | $0.007013 | $0.006211 |
| 2019-03-24 | $0.006211 | $0.006710 | $0.006790 | $0.006151 |
| 2019-03-25 | $0.006710 | $0.006044 | $0.006711 | $0.005612 |
| 2019-03-26 | $0.006044 | $0.006150 | $0.006229 | $0.005953 |
| 2019-03-27 | $0.006150 | $0.006312 | $0.006433 | $0.006231 |
| 2019-03-28 | $0.006312 | $0.006458 | $0.006741 | $0.006176 |
| 2019-03-29 | $0.006458 | $0.007729 | $0.008223 | $0.006332 |
| 2019-03-30 | $0.007729 | $0.007948 | $0.008236 | $0.007742 |
| 2019-03-31 | $0.007948 | $0.007279 | $0.008061 | $0.007238 |
| 2019-04-01 | $0.007279 | $0.007846 | $0.007846 | $0.007182 |
| 2019-04-02 | $0.007846 | $0.008636 | $0.009470 | $0.008342 |
| 2019-04-03 | $0.008636 | $0.008460 | $0.009207 | $0.008311 |
| 2019-04-04 | $0.008460 | $0.008058 | $0.008353 | $0.007812 |
| 2019-04-05 | $0.008058 | $0.007975 | $0.008479 | $0.007823 |
| 2019-04-06 | $0.007975 | $0.007788 | $0.007990 | $0.007586 |
| 2019-04-07 | $0.007788 | $0.008270 | $0.008322 | $0.007802 |
| 2019-04-08 | $0.008270 | $0.009159 | $0.009318 | $0.008047 |
| 2019-04-09 | $0.009159 | $0.009206 | $0.0111300 | $0.008998 |
| 2019-04-10 | $0.009206 | $0.009520 | $0.009893 | $0.009254 |
| 2019-04-11 | $0.009520 | $0.008633 | $0.009592 | $0.008583 |
| 2019-04-12 | $0.008633 | $0.009858 | $0.0100600 | $0.008639 |
| 2019-04-13 | $0.009858 | $0.009602 | $0.0102100 | $0.008637 |
| 2019-04-14 | $0.009602 | $0.009608 | $0.009815 | $0.009453 |
| 2019-04-15 | $0.009608 | $0.0117900 | $0.0121400 | $0.009117 |
| 2019-04-16 | $0.0117900 | $0.0114200 | $0.0130800 | $0.0110000 |
| 2019-04-17 | $0.0114200 | $0.0111000 | $0.0116800 | $0.0108900 |
| 2019-04-18 | $0.0111000 | $0.0113700 | $0.0114300 | $0.0108400 |
| 2019-04-19 | $0.0113700 | $0.0109600 | $0.0114400 | $0.0109100 |
| 2019-04-20 | $0.0109600 | $0.0114000 | $0.0119800 | $0.0104900 |
| 2019-04-21 | $0.0114000 | $0.0128400 | $0.0140600 | $0.0113000 |
| 2019-04-22 | $0.0128400 | $0.0119800 | $0.0133200 | $0.0114400 |
| 2019-04-23 | $0.0119800 | $0.0115200 | $0.0127400 | $0.0104700 |
| 2019-04-24 | $0.0115200 | $0.0115600 | $0.0130400 | $0.0105800 |
| 2019-04-25 | $0.0115600 | $0.0103800 | $0.0128600 | $0.0099120 |
| 2019-04-26 | $0.0103800 | $0.0103100 | $0.0126700 | $0.0101000 |
| 2019-04-27 | $0.0103100 | $0.0104100 | $0.0106200 | $0.0101500 |
| 2019-04-28 | $0.0104100 | $0.0106000 | $0.0109100 | $0.0102300 |
| 2019-04-29 | $0.0106000 | $0.0117900 | $0.0121000 | $0.0105300 |
| 2019-04-30 | $0.0117900 | $0.0122500 | $0.0124100 | $0.0117700 |
| 2019-05-01 | $0.0122500 | $0.0134700 | $0.0135800 | $0.0120700 |
| 2019-05-02 | $0.0134700 | $0.0135900 | $0.0138600 | $0.0134200 |
| 2019-05-03 | $0.0135900 | $0.0141000 | $0.0168000 | $0.0137500 |
| 2019-05-04 | $0.0141000 | $0.0140700 | $0.0145400 | $0.0137200 |
| 2019-05-05 | $0.0140700 | $0.0130900 | $0.0142500 | $0.0128100 |
| 2019-05-06 | $0.0130900 | $0.0129900 | $0.0135100 | $0.0127000 |
| 2019-05-07 | $0.0129900 | $0.0130900 | $0.0134400 | $0.0128600 |
| 2019-05-08 | $0.0130900 | $0.0131400 | $0.0135600 | $0.0129000 |
| 2019-05-09 | $0.0131400 | $0.0128400 | $0.0136400 | $0.0127100 |
| 2019-05-10 | $0.0128400 | $0.0131600 | $0.0132900 | $0.0127800 |
| 2019-05-11 | $0.0131600 | $0.0147400 | $0.0155300 | $0.0143800 |
| 2019-05-12 | $0.0147400 | $0.0140300 | $0.0145100 | $0.0138200 |
| 2019-05-13 | $0.0140300 | $0.0139000 | $0.0158500 | $0.0133500 |
| 2019-05-14 | $0.0139000 | $0.0161200 | $0.0167600 | $0.0142000 |
| 2019-05-15 | $0.0161200 | $0.0165300 | $0.0170200 | $0.0156300 |
| 2019-05-16 | $0.0165300 | $0.0137800 | $0.0162200 | $0.0133900 |
| 2019-05-17 | $0.0137800 | $0.0125300 | $0.0131200 | $0.0125300 |
| 2019-05-18 | $0.0125300 | $0.0129300 | $0.0130800 | $0.0123500 |
| 2019-05-19 | $0.0129300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-05-20 | $0.0145800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-05-21 | $0.0142400 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-05-22 | $0.0141500 | $0.0162500 | $0.7528000 | $0.005110 |
| 2019-05-23 | $0.0162500 | $0.0134700 | $0.0182700 | $0.0129200 |
| 2019-05-24 | $0.0134700 | $0.0128700 | $0.0136700 | $0.0124700 |
| 2019-05-25 | $0.0128700 | $0.0125700 | $0.0137800 | $0.0111200 |
| 2019-05-26 | $0.0125700 | $0.0129100 | $0.0140500 | $0.0119500 |
| 2019-05-27 | $0.0129100 | $0.0129100 | $0.0136200 | $0.0127400 |
| 2019-05-28 | $0.0129100 | $0.0131700 | $0.0252800 | $0.0125600 |
| 2019-05-29 | $0.0131700 | $0.0149900 | $0.0214900 | $0.0130800 |
| 2019-05-30 | $0.0149900 | $0.0145700 | $0.0161400 | $0.0139900 |
| 2019-05-31 | $0.0145700 | $0.0147100 | $0.0155600 | $0.0142800 |
| 2019-06-01 | $0.0147100 | $0.0142000 | $0.0148900 | $0.0134300 |
| 2019-06-02 | $0.0142000 | $0.0138900 | $0.0150300 | $0.0132800 |
| 2019-06-03 | $0.0138900 | $0.0123300 | $0.0129000 | $0.0117700 |
| 2019-06-04 | $0.0123300 | $0.0110600 | $0.0116700 | $0.007601 |
| 2019-06-05 | $0.0110600 | $0.0114500 | $0.0119200 | $0.0109100 |
| 2019-06-06 | $0.0114500 | $0.0117900 | $0.0128000 | $0.0100700 |
| 2019-06-07 | $0.0117900 | $0.0132800 | $0.0141600 | $0.0120800 |
| 2019-06-08 | $0.0132800 | $0.0129300 | $0.0146000 | $0.008727 |
| 2019-06-09 | $0.0129300 | $0.0122300 | $0.0124600 | $0.0120800 |
| 2019-06-10 | $0.0122300 | $0.0133100 | $0.0134800 | $0.0113100 |
| 2019-06-11 | $0.0133100 | $0.0132200 | $0.0136200 | $0.0125900 |
| 2019-06-12 | $0.0132200 | $0.0138100 | $0.0141400 | $0.0121000 |
| 2019-06-13 | $0.0138100 | $0.0130100 | $0.0140800 | $0.0128500 |
| 2019-06-14 | $0.0130100 | $0.0140800 | $0.0147800 | $0.0135600 |
| 2019-06-15 | $0.0140800 | $0.0149600 | $0.0151400 | $0.0139900 |
| 2019-06-16 | $0.0149600 | $0.0146400 | $0.0153500 | $0.0139200 |
| 2019-06-17 | $0.0146400 | $0.0153100 | $0.0153100 | $0.0141000 |
| 2019-06-18 | $0.0153100 | $0.0142600 | $0.0153500 | $0.0134400 |
| 2019-06-19 | $0.0142600 | $0.0137400 | $0.0145700 | $0.0137400 |
| 2019-06-20 | $0.0137400 | $0.0138300 | $0.0143100 | $0.0132600 |
| 2019-06-21 | $0.0138300 | $0.0140000 | $0.0157400 | $0.0124700 |
| 2019-06-22 | $0.0140000 | $0.0160300 | $0.0374100 | $0.0140000 |
| 2019-06-23 | $0.0160300 | $0.0179100 | $0.0259500 | $0.0162800 |
| 2019-06-24 | $0.0179100 | $0.0190900 | $0.0204200 | $0.0167700 |
| 2019-06-25 | $0.0190900 | $0.0172600 | $0.0214800 | $0.0172600 |
| 2019-06-26 | $0.0172600 | $0.0169200 | $0.0192400 | $0.0162700 |
| 2019-06-27 | $0.0169200 | $0.0156200 | $0.0160600 | $0.0139400 |
| 2019-06-28 | $0.0156200 | $0.0165600 | $0.0179100 | $0.0160600 |
| 2019-06-29 | $0.0165600 | $0.0165200 | $0.0166400 | $0.0152100 |
| 2019-06-30 | $0.0165200 | $0.0150800 | $0.0154000 | $0.0138900 |
| 2019-07-01 | $0.0150800 | $0.0152500 | $0.0155700 | $0.0140900 |
| 2019-07-02 | $0.0152500 | $0.0149600 | $0.0157200 | $0.0145300 |
| 2019-07-03 | $0.0149600 | $0.0157000 | $0.0167700 | $0.0155800 |
| 2019-07-04 | $0.0157000 | $0.0155100 | $0.0157300 | $0.0140600 |
| 2019-07-05 | $0.0155100 | $0.0164900 | $0.0202300 | $0.0149500 |
| 2019-07-06 | $0.0164900 | $0.0181100 | $0.0198000 | $0.0156400 |
| 2019-07-07 | $0.0181100 | $0.0208800 | $0.0222600 | $0.0174400 |
| 2019-07-08 | $0.0208800 | $0.0152500 | $0.0264400 | $0.0151200 |
| 2019-07-09 | $0.0152500 | $0.0173400 | $0.0211100 | $0.0144500 |
| 2019-07-10 | $0.0173400 | $0.0180300 | $0.0209300 | $0.0159700 |
| 2019-07-11 | $0.0180300 | $0.0235900 | $0.0314200 | $0.0167900 |
| 2019-07-12 | $0.0235900 | $0.0227700 | $0.0245400 | $0.0215900 |
| 2019-07-13 | $0.0227700 | $0.0254600 | $0.0296600 | $0.0212500 |
| 2019-07-14 | $0.0254600 | $0.0208200 | $0.0270400 | $0.0194900 |
| 2019-07-15 | $0.0208200 | $0.0188800 | $0.0247400 | $0.0187700 |
| 2019-07-16 | $0.0188800 | $0.0168700 | $0.0185600 | $0.0150800 |
| 2019-07-17 | $0.0168700 | $0.0208500 | $0.0223000 | $0.0171600 |
| 2019-07-18 | $0.0208500 | $0.0264900 | $0.0266000 | $0.0224500 |
| 2019-07-19 | $0.0264900 | $0.0279100 | $0.0333900 | $0.0247500 |
| 2019-07-20 | $0.0279100 | $0.0267900 | $0.0302300 | $0.0267900 |
| 2019-07-21 | $0.0267900 | $0.0279500 | $0.0285800 | $0.0261500 |
| 2019-07-22 | $0.0279500 | $0.0295300 | $0.0312900 | $0.0270500 |
| 2019-07-23 | $0.0295300 | $0.0285800 | $0.0304500 | $0.0267000 |
| 2019-07-24 | $0.0285800 | $0.0282400 | $0.0294100 | $0.0270700 |
| 2019-07-25 | $0.0282400 | $0.0297500 | $0.0301400 | $0.0281600 |
| 2019-07-26 | $0.0297500 | $0.0318100 | $0.0318100 | $0.0295400 |
| 2019-07-27 | $0.0318100 | $0.0300500 | $0.0306100 | $0.0279600 |
| 2019-07-28 | $0.0300500 | $0.0293600 | $0.0303100 | $0.0281200 |
| 2019-07-29 | $0.0293600 | $0.0277600 | $0.0307100 | $0.0272800 |
| 2019-07-30 | $0.0277600 | $0.0231300 | $0.0280200 | $0.0211100 |
| 2019-07-31 | $0.0231300 | $0.0223000 | $0.0243200 | $0.0218900 |
| 2019-08-01 | $0.0223000 | $0.0209200 | $0.0241500 | $0.0199900 |
| 2019-08-02 | $0.0209200 | $0.0214800 | $0.0219000 | $0.0193700 |
| 2019-08-03 | $0.0214800 | $0.0201300 | $0.0220700 | $0.0198000 |
| 2019-08-04 | $0.0201300 | $0.0211900 | $0.0214100 | $0.0198700 |
| 2019-08-05 | $0.0211900 | $0.0224400 | $0.0338900 | $0.0206600 |
| 2019-08-06 | $0.0224400 | $0.0231600 | $0.0245400 | $0.0211000 |
| 2019-08-07 | $0.0231600 | $0.0196400 | $0.0247900 | $0.0194000 |
| 2019-08-08 | $0.0196400 | $0.0240900 | $0.0346300 | $0.0192900 |
| 2019-08-09 | $0.0240900 | $0.0176800 | $0.0326300 | $0.0160200 |
| 2019-08-10 | $0.0176800 | $0.0154700 | $0.0170500 | $0.0152500 |
| 2019-08-11 | $0.0154700 | $0.0140900 | $0.0161700 | $0.0138600 |
| 2019-08-12 | $0.0140900 | $0.0137800 | $0.0150300 | $0.0136600 |
| 2019-08-13 | $0.0137800 | $0.0157600 | $0.0157600 | $0.0130500 |
| 2019-08-14 | $0.0157600 | $0.0156500 | $0.0172500 | $0.0128400 |
| 2019-08-15 | $0.0156500 | $0.0178300 | $0.0195900 | $0.0154600 |
| 2019-08-16 | $0.0178300 | $0.0213400 | $0.0218600 | $0.0162700 |
| 2019-08-17 | $0.0213400 | $0.0183000 | $0.0222800 | $0.0153300 |
| 2019-08-18 | $0.0183000 | $0.0214800 | $0.0240600 | $0.0178600 |
| 2019-08-19 | $0.0214800 | $0.0221700 | $0.0231500 | $0.0221700 |
| 2019-08-20 | $0.0221700 | $0.0223000 | $0.0224000 | $0.0217600 |
| 2019-08-21 | $0.0223000 | $0.0219900 | $0.0234000 | $0.0205700 |
| 2019-08-22 | $0.0219900 | $0.0240500 | $0.0246500 | $0.0219300 |
| 2019-08-23 | $0.0240500 | $0.0256100 | $0.0260300 | $0.0247800 |
| 2019-08-24 | $0.0256100 | $0.0249700 | $0.0253800 | $0.0247700 |
| 2019-08-25 | $0.0249700 | $0.0265700 | $0.0268800 | $0.0240400 |
| 2019-08-26 | $0.0265700 | $0.0260200 | $0.0271600 | $0.0255000 |
| 2019-08-27 | $0.0260200 | $0.0219800 | $0.0264600 | $0.0150600 |
| 2019-08-28 | $0.0219800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-29 | $0.0210000 | $0.0230700 | $0.0234500 | $0.0205000 |
| 2019-08-30 | $0.0230700 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-08-31 | $0.0233000 | $0.0229100 | $0.0234800 | $0.0212700 |
| 2019-09-01 | $0.0229100 | $0.0253000 | $0.0253000 | $0.0232500 |
| 2019-09-02 | $0.0253000 | $0.0281500 | $0.0283600 | $0.0255500 |
| 2019-09-03 | $0.0281500 | $0.0255000 | $0.0287900 | $0.0242300 |
| 2019-09-04 | $0.0255000 | $0.0254000 | $0.0254000 | $0.0253000 |
| 2019-09-05 | $0.0254000 | $0.0222700 | $0.0253300 | $0.0222700 |
| 2019-09-06 | $0.0222700 | $0.0215500 | $0.0217500 | $0.0215500 |
| 2019-09-07 | $0.0215500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-09-08 | $0.0219300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-09-09 | $0.0217800 | $0.0237200 | $0.0237200 | $0.0215600 |
| 2019-09-10 | $0.0237200 | $0.0217400 | $0.0234500 | $0.0217400 |
| 2019-09-11 | $0.0217400 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-09-12 | $0.0218500 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-09-13 | $0.0224200 | $0.0206400 | $0.0223000 | $0.0192900 |
| 2019-09-14 | $0.0206400 | $0.0211500 | $0.0212500 | $0.0198000 |
| 2019-09-15 | $0.0211500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-16 | $0.0210400 | $0.0189000 | $0.0211600 | $0.0183900 |
| 2019-09-17 | $0.0189000 | $0.0250900 | $0.0274300 | $0.0156000 |
| 2019-09-18 | $0.0250900 | $0.0227700 | $0.0254100 | $0.0203300 |
| 2019-09-19 | $0.0227700 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-09-20 | $0.0230300 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-09-21 | $0.0228000 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-09-22 | $0.0223700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-09-23 | $0.0223800 | $0.0160900 | $0.0216200 | $0.0160900 |
| 2019-09-24 | $0.0160900 | $0.0152900 | $0.0180200 | $0.0141800 |
| 2019-09-25 | $0.0152900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-09-26 | $0.0151200 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-09-27 | $0.0144500 | $0.0187800 | $0.0193600 | $0.0126300 |
| 2019-09-28 | $0.0187800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-09-29 | $0.0188300 | $0.0142800 | $0.0184700 | $0.008388 |
| 2019-09-30 | $0.0142800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-10-01 | $0.0147200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-10-02 | $0.0147400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-10-03 | $0.0148500 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-10-04 | $0.0146000 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-10-05 | $0.0144600 | $0.0130800 | $0.0163400 | $0.0122600 |
| 2019-10-06 | $0.0130800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-10-07 | $0.0125900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-10-08 | $0.0131400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-10-09 | $0.0131100 | $0.0131500 | $0.0131500 | $0.0131100 |
| 2019-10-10 | $0.0164200 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-10-11 | $0.0163400 | $0.0163100 | $0.0163400 | $0.0163100 |
| 2019-10-15 | $0.0146400 | $0.0132900 | $0.0142700 | $0.0132900 |
| 2019-10-16 | $0.0132900 | $0.0133200 | $0.0133200 | $0.0132900 |
| 2019-10-20 | $0.0138600 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-10-21 | $0.0141200 | $0.0141300 | $0.0141300 | $0.0141200 |
| 2019-10-22 | $0.0115900 | $0.0113600 | $0.0118400 | $0.0113600 |
| 2019-10-23 | $0.0113600 | $0.0113400 | $0.0113600 | $0.0113400 |
| 2019-10-24 | $0.0105500 | $0.009880 | $0.0113000 | $0.009281 |
| 2019-10-25 | $0.009880 | $0.009858 | $0.009880 | $0.009858 |
| 2019-10-26 | $0.0146100 | $0.0124800 | $0.0156000 | $0.0107800 |
| 2019-10-27 | $0.0126800 | $0.0130300 | $0.0131200 | $0.0130300 |
| 2019-10-28 | $0.0130300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-10-29 | $0.0142900 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-10-30 | $0.0146700 | $0.0146300 | $0.0146700 | $0.0146300 |
| 2019-11-01 | $0.0143500 | $0.0142500 | $0.0144100 | $0.0142500 |
| 2019-11-02 | $0.0142500 | $0.0143100 | $0.0143100 | $0.0142500 |
| 2019-11-05 | $0.0178100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-11-06 | $0.0176600 | $0.0176500 | $0.0176600 | $0.0176500 |
| 2019-11-07 | $0.0129000 | $0.0138500 | $0.0156100 | $0.0127400 |
| 2019-11-08 | $0.0131200 | $0.0128600 | $0.0143900 | $0.0128600 |
| 2019-11-09 | $0.0127200 | $0.0132200 | $0.0138300 | $0.0125100 |
| 2019-11-10 | $0.0132200 | $0.0132400 | $0.0132400 | $0.0132200 |
| 2019-11-11 | $0.0136000 | $0.0124900 | $0.0135000 | $0.0124900 |
| 2019-11-12 | $0.0124900 | $0.0125200 | $0.0125200 | $0.0124900 |
| 2019-11-15 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-11-16 | $0.0127700 | $0.0138200 | $0.0138200 | $0.0127700 |
| 2019-11-24 | $0.0132100 | $0.0130500 | $0.0140400 | $0.0127000 |
| 2019-11-25 | $0.0130500 | $0.0128500 | $0.0130500 | $0.0128500 |
| 2019-11-26 | $0.0139200 | $0.0128800 | $0.0147400 | $0.0128800 |
| 2019-11-27 | $0.0129100 | $0.0136700 | $0.0151100 | $0.0136000 |
| 2019-11-28 | $0.0136700 | $0.0136800 | $0.0136800 | $0.0136700 |
| 2019-12-07 | $0.0121700 | $0.0122300 | $0.0124600 | $0.0118500 |
| 2019-12-08 | $0.0119700 | $0.0118900 | $0.0122900 | $0.0118900 |
| 2019-12-09 | $0.0115400 | $0.0113900 | $0.0118300 | $0.0112400 |
| 2019-12-10 | $0.0113900 | $0.0113800 | $0.0113900 | $0.0113800 |
| 2019-12-13 | $0.0119200 | $0.0116600 | $0.0119000 | $0.0116600 |
| 2019-12-14 | $0.0116700 | $0.0126900 | $0.0142400 | $0.0114800 |
| 2019-12-15 | $0.0140400 | $0.0108700 | $0.0142800 | $0.0108700 |
| 2019-12-16 | $0.0108700 | $0.0108600 | $0.0108700 | $0.0108600 |
| 2019-12-21 | $0.0109000 | $0.0107500 | $0.0108300 | $0.0102200 |
| 2019-12-22 | $0.0107500 | $0.0107400 | $0.0107500 | $0.0107400 |
| 2019-12-24 | $0.0108200 | $0.0128100 | $0.0128100 | $0.0108200 |
| 2019-12-25 | $0.0128000 | $0.0107300 | $0.0125500 | $0.0107300 |
| 2019-12-26 | $0.0107300 | $0.0107000 | $0.0107300 | $0.0107000 |
| 2019-12-27 | $0.0108600 | $0.0108900 | $0.0109400 | $0.0108900 |
| 2019-12-28 | $0.0108900 | $0.0108800 | $0.0108900 | $0.0108800 |
| 2019-12-30 | $0.0113700 | $0.0125000 | $0.0125000 | $0.0111800 |
| 2019-12-31 | $0.0125000 | $0.0123700 | $0.0125000 | $0.0123700 |
| 2020-01-04 | $0.0132100 | $0.0120600 | $0.0132400 | $0.0120600 |
| 2020-01-05 | $0.0120600 | $0.0121000 | $0.0121000 | $0.0120600 |
| 2020-01-08 | $0.0138800 | $0.0137700 | $0.0151500 | $0.0136000 |
| 2020-01-09 | $0.0137700 | $0.0137900 | $0.0137900 | $0.0137700 |
| 2020-01-17 | $0.0147600 | $0.0183100 | $0.0183100 | $0.0140500 |
| 2020-01-18 | $0.0183100 | $0.0180700 | $0.0183100 | $0.0180700 |
| 2020-01-19 | $0.0145200 | $0.0151100 | $0.0151100 | $0.0138100 |
| 2020-01-20 | $0.0151100 | $0.0152600 | $0.0152600 | $0.0151100 |
| 2020-01-26 | $0.0155100 | $0.0148200 | $0.0161500 | $0.0148200 |
| 2020-01-27 | $0.0148800 | $0.0188600 | $0.0188600 | $0.0150800 |
| 2020-01-28 | $0.0188600 | $0.0184900 | $0.0188600 | $0.0184900 |
| 2020-01-29 | $0.0180000 | $0.0158000 | $0.0179600 | $0.0158000 |
| 2020-01-30 | $0.0156200 | $0.0144300 | $0.0171300 | $0.0144300 |
| 2020-01-31 | $0.0142800 | $0.0136100 | $0.0140700 | $0.0133500 |
| 2020-02-01 | $0.0136100 | $0.0134400 | $0.0136100 | $0.0134400 |
| 2020-02-03 | $0.0134000 | $0.0170400 | $0.0170400 | $0.0134600 |
| 2020-02-04 | $0.0170400 | $0.0170900 | $0.0170900 | $0.0170400 |
| 2020-02-05 | $0.0158900 | $0.0203400 | $0.0204600 | $0.0159500 |
| 2020-02-06 | $0.0203400 | $0.0159100 | $0.0203400 | $0.0159100 |
| 2020-02-07 | $0.0212900 | $0.0160900 | $0.0221900 | $0.0160900 |
| 2020-02-08 | $0.0160900 | $0.0161900 | $0.0161900 | $0.0160900 |
| 2020-03-02 | $0.0133400 | $0.0147200 | $0.0152500 | $0.0139200 |
| 2020-03-03 | $0.0147200 | $0.0147300 | $0.0147300 | $0.0147200 |
| 2020-03-04 | $0.0140300 | $0.0147300 | $0.0149900 | $0.0140300 |
| 2020-03-05 | $0.0147300 | $0.0147900 | $0.0147900 | $0.0147300 |
| 2020-03-07 | $0.0196600 | $0.0168300 | $0.0192400 | $0.0156000 |
| 2020-03-08 | $0.0168300 | $0.0165000 | $0.0168300 | $0.0165000 |
| 2020-03-09 | $0.0139800 | $0.0159500 | $0.0175900 | $0.0139500 |
| 2020-03-10 | $0.0159500 | $0.0163000 | $0.0163000 | $0.0159500 |
| 2020-03-11 | $0.0149200 | $0.0140600 | $0.0156500 | $0.0131100 |
| 2020-03-12 | $0.0140600 | $0.0141200 | $0.0141200 | $0.0140600 |
| 2020-03-18 | $0.007473 | $0.007509 | $0.007509 | $0.006436 |
| 2020-03-19 | $0.007578 | $0.008938 | $0.008938 | $0.008690 |
| 2020-03-20 | $0.008938 | $0.008992 | $0.008992 | $0.008938 |
| 2020-03-22 | $0.007635 | $0.007346 | $0.007677 | $0.007044 |
| 2020-03-23 | $0.007346 | $0.007241 | $0.007346 | $0.007241 |
| 2020-03-30 | $0.0108200 | $0.008600 | $0.0114900 | $0.007939 |
| 2020-03-31 | $0.008600 | $0.008603 | $0.008603 | $0.008600 |
| 2020-04-02 | $0.0116300 | $0.0113300 | $0.0121000 | $0.008410 |
| 2020-04-03 | $0.0113300 | $0.008487 | $0.0113200 | $0.008487 |
| 2020-04-04 | $0.008487 | $0.008476 | $0.008487 | $0.008476 |
| 2020-04-06 | $0.009426 | $0.0099190 | $0.0102100 | $0.009478 |
| 2020-04-07 | $0.0099190 | $0.009230 | $0.009735 | $0.009014 |
| 2020-04-08 | $0.008562 | $0.0147400 | $0.0147400 | $0.009017 |
| 2020-04-09 | $0.0147400 | $0.0146800 | $0.0147400 | $0.0146800 |
| 2020-04-11 | $0.009691 | $0.0120500 | $0.0127500 | $0.009725 |
| 2020-04-12 | $0.0120500 | $0.0120700 | $0.0120700 | $0.0120500 |
| 2020-04-16 | $0.0151000 | $0.0162100 | $0.0170400 | $0.0162100 |
| 2020-04-17 | $0.0164300 | $0.0127400 | $0.0162600 | $0.0126000 |
| 2020-04-18 | $0.0128800 | $0.0122100 | $0.0141500 | $0.0112700 |
| 2020-04-19 | $0.0122100 | $0.0122400 | $0.0122400 | $0.0122100 |
| 2020-05-02 | $0.0127200 | $0.0171300 | $0.0175600 | $0.008125 |
| 2020-05-03 | $0.0120300 | $0.0113100 | $0.0119400 | $0.0106900 |
| 2020-05-04 | $0.0113100 | $0.0113400 | $0.0113400 | $0.0113100 |
| 2020-05-08 | $0.0167700 | $0.0164900 | $0.0167000 | $0.0130500 |
| 2020-05-09 | $0.0164900 | $0.0164100 | $0.0164900 | $0.0164100 |
| 2020-05-10 | $0.0186900 | $0.0167100 | $0.0167100 | $0.0132500 |
| 2020-05-11 | $0.0167100 | $0.0167600 | $0.0167600 | $0.0167100 |
| 2020-05-14 | $0.0175900 | $0.0178900 | $0.0178900 | $0.0172800 |
| 2020-05-15 | $0.0178900 | $0.0179600 | $0.0179600 | $0.0178900 |
| 2020-05-17 | $0.0178100 | $0.0173900 | $0.0184200 | $0.0164300 |
| 2020-05-18 | $0.0173900 | $0.0140300 | $0.0191000 | $0.0140300 |
| 2020-05-19 | $0.0140300 | $0.0118100 | $0.0190900 | $0.0118100 |
| 2020-05-20 | $0.0167200 | $0.0138800 | $0.0162600 | $0.0138800 |
| 2020-05-21 | $0.0138800 | $0.0123200 | $0.0132300 | $0.0122300 |
| 2020-05-22 | $0.0123200 | $0.0123000 | $0.0123200 | $0.0123000 |
| 2020-06-02 | $0.0164400 | $0.0169500 | $0.0169500 | $0.0139000 |
| 2020-06-03 | $0.0169500 | $0.0169200 | $0.0169500 | $0.0169200 |
| 2020-06-06 | $0.0174200 | $0.0177000 | $0.0177000 | $0.0160500 |
| 2020-06-07 | $0.0177000 | $0.0174500 | $0.0178400 | $0.0165800 |
| 2020-06-08 | $0.0174500 | $0.0174100 | $0.0175100 | $0.0162400 |
| 2020-06-09 | $0.0174100 | $0.0175300 | $0.0175300 | $0.0174100 |
| 2020-06-16 | $0.0162200 | $0.0169600 | $0.0170500 | $0.0162000 |
| 2020-06-17 | $0.0169600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-06-18 | $0.0165500 | $0.0162300 | $0.0164200 | $0.0150100 |
| 2020-06-19 | $0.0162300 | $0.0147900 | $0.0160900 | $0.0143200 |
| 2020-06-20 | $0.0147900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-07-03 | $0.0184600 | $0.0172300 | $0.0184000 | $0.0157800 |
| 2020-07-04 | $0.0172300 | $0.0165500 | $0.0173700 | $0.0156300 |
| 2020-07-05 | $0.0165500 | $0.0133500 | $0.0164400 | $0.0133500 |
| 2020-07-06 | $0.0133500 | $0.0133600 | $0.0133600 | $0.0133500 |
| 2020-07-07 | $0.0146700 | $0.0146300 | $0.0159200 | $0.0139800 |
| 2020-07-08 | $0.0146300 | $0.0156700 | $0.0168000 | $0.0144400 |
| 2020-07-09 | $0.0156700 | $0.0156600 | $0.0156700 | $0.0156600 |
| 2020-07-10 | $0.0160800 | $0.0145800 | $0.0164400 | $0.0145800 |
| 2020-07-11 | $0.0145800 | $0.0166300 | $0.0166300 | $0.0145000 |
| 2020-07-12 | $0.0166300 | $0.0187900 | $0.0199000 | $0.0160000 |
| 2020-07-13 | $0.0187900 | $0.0188100 | $0.0188100 | $0.0187900 |
| 2020-08-03 | $0.0486800 | $0.0497700 | $0.0507 | $0.0431400 |
| 2020-08-04 | $0.0497700 | $0.0498100 | $0.0498100 | $0.0497700 |
| 2020-08-10 | $0.0327200 | $0.0359300 | $0.0381900 | $0.0279600 |
| 2020-08-11 | $0.0359300 | $0.0363300 | $0.0395200 | $0.0333700 |
| 2020-08-12 | $0.0363300 | $0.0424600 | $0.0424600 | $0.0340200 |
| 2020-08-13 | $0.0424600 | $0.0366400 | $0.0424600 | $0.0366400 |
| 2020-09-01 | $0.0569 | $0.0518 | $0.0589 | $0.0388800 |
| 2020-09-02 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-10-02 | $0.0468500 | $0.0491800 | $0.0491800 | $0.0462200 |
| 2020-10-03 | $0.0491800 | $0.0488600 | $0.0490700 | $0.0485400 |
| 2020-10-04 | $0.0488600 | $0.0476100 | $0.0496400 | $0.0474000 |
| 2020-10-05 | $0.0476100 | $0.0477400 | $0.0477400 | $0.0476300 |
| 2020-10-06 | $0.0479300 | $0.0471900 | $0.0477200 | $0.0453800 |
| 2020-10-07 | $0.0471900 | $0.0471400 | $0.0471800 | $0.0471400 |
| 2020-11-02 | $0.0470700 | $0.0480400 | $0.0513 | $0.0458700 |
| 2020-11-03 | $0.0480400 | $0.0509 | $0.0509 | $0.0480400 |
| 2020-11-04 | $0.0472600 | $0.0552 | $0.0552 | $0.0474300 |
| 2020-11-05 | $0.0552 | $0.0469600 | $0.0608 | $0.0432100 |
| 2020-11-06 | $0.0469600 | $0.0552 | $0.0560 | $0.0466200 |
| 2020-11-07 | $0.0552 | $0.0554 | $0.0554 | $0.0552 |
| 2020-11-08 | $0.0476300 | $0.0497200 | $0.0578 | $0.0497200 |
| 2020-11-09 | $0.0497200 | $0.0569 | $0.0569 | $0.0497200 |
| 2020-11-30 | $0.0373100 | $0.0372000 | $0.0484200 | $0.0332600 |
| 2020-12-01 | $0.0372100 | $0.0383200 | $0.0383200 | $0.0292600 |
| 2020-12-02 | $0.0383200 | $0.0377700 | $0.0383200 | $0.0377700 |
| 2021-01-01 | $0.0347700 | $0.0426100 | $0.0529 | $0.0352700 |
| 2021-01-02 | $0.0426100 | $0.0141300 | $0.0469000 | $0.0128500 |
| 2021-01-03 | $0.0141700 | $0.0208300 | $0.0317400 | $0.0112400 |
| 2021-01-04 | $0.0208300 | $0.0211400 | $0.0262700 | $0.0189000 |
| 2021-01-05 | $0.0211400 | $0.0214000 | $0.0214000 | $0.0211400 |
| 2021-01-06 | $0.0211000 | $0.0257900 | $0.0357400 | $0.0224800 |
| 2021-01-07 | $0.0257900 | $0.0157900 | $0.0276400 | $0.007501 |
| 2021-01-08 | $0.0157900 | $0.0174700 | $0.0174700 | $0.0157900 |
| 2021-02-03 | $0.0170500 | $0.0158200 | $0.0233600 | $0.0158200 |
| 2021-02-04 | $0.0158200 | $0.0215900 | $0.0216100 | $0.0158200 |
| 2021-02-05 | $0.0184900 | $0.0183900 | $0.0214500 | $0.0164700 |
| 2021-02-06 | $0.0183900 | $0.0180600 | $0.0188500 | $0.0176700 |
| 2021-02-07 | $0.0180600 | $0.0180100 | $0.0180700 | $0.0174600 |
| 2021-02-08 | $0.0190500 | $0.0195000 | $0.0255400 | $0.0162500 |
| 2021-02-09 | $0.0195000 | $0.0198900 | $0.0199300 | $0.0194900 |
| 2021-03-02 | $0.0248200 | $0.0242500 | $0.0271600 | $0.0208600 |
| 2021-03-03 | $0.0242500 | $0.0206600 | $0.0267100 | $0.0206600 |
| 2021-03-04 | $0.0206600 | $0.0212800 | $0.0256300 | $0.0198300 |
| 2021-03-05 | $0.0212800 | $0.0185300 | $0.0253600 | $0.0180500 |
| 2021-03-06 | $0.0185300 | $0.0245000 | $0.0245100 | $0.0185300 |
| 2021-03-07 | $0.0254200 | $0.0214000 | $0.0265000 | $0.0198800 |
| 2021-03-08 | $0.0214000 | $0.0255500 | $0.0256700 | $0.0213600 |
| 2021-03-31 | $0.0470300 | $0.0429200 | $0.0506 | $0.0370400 |
| 2021-04-01 | $0.0429200 | $0.0406900 | $0.0429200 | $0.0405500 |
| 2021-04-04 | $0.0416600 | $0.0494900 | $0.0565 | $0.0419200 |
| 2021-04-05 | $0.0494900 | $0.0496000 | $0.0496400 | $0.0494900 |
| 2021-05-02 | $0.0445400 | $0.0436000 | $0.0510 | $0.0368100 |
| 2021-05-03 | $0.0436000 | $0.0435900 | $0.0436600 | $0.0435700 |
| 2023-09-22 | $0.0281600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-09-23 | $0.0281800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-09-24 | $0.0281800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-09-25 | $0.0278400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-09-26 | $0.0278800 | $0.0201800 | $0.0277900 | $0.0201800 |
| 2023-09-27 | $0.0201800 | $0.0239900 | $0.0279400 | $0.0152900 |
| 2023-09-28 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239800 |
| 2023-09-29 | $0.0245900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-09-30 | $0.0244900 | $0.0283100 | $0.0283100 | $0.0229200 |
| 2023-10-01 | $0.0283100 | $0.0321900 | $0.0321900 | $0.0293900 |
| 2023-10-02 | $0.0321900 | $0.0321500 | $0.0322700 | $0.0321400 |
| 2023-10-27 | $0.0293800 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-10-28 | $0.0291600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-10-29 | $0.0293200 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2023-10-30 | $0.0297000 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2023-10-31 | $0.0296700 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-11-01 | $0.0298100 | $0.0301200 | $0.0304800 | $0.0301200 |
| 2023-11-02 | $0.0301200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-11-03 | $0.0297100 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-11-04 | $0.0295200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-11-05 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-11-06 | $0.0297800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-11-07 | $0.0298000 | $0.0297500 | $0.0301100 | $0.0177100 |
| 2023-11-08 | $0.0297500 | $0.0181800 | $0.0299400 | $0.0181800 |
| 2023-11-09 | $0.0181800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-11-10 | $0.0187200 | $0.0156800 | $0.0272400 | $0.0156800 |
| 2023-11-11 | $0.0156800 | $0.0185700 | $0.0185700 | $0.0156000 |
| 2023-11-12 | $0.0185700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-11-13 | $0.0185400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-11-14 | $0.0182400 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-11-15 | $0.0177800 | $0.0242500 | $0.0242500 | $0.0189400 |
| 2023-11-16 | $0.0242500 | $0.0242600 | $0.0242900 | $0.0241800 |
| 2023-11-17 | $0.0358000 | $0.0271000 | $0.0362600 | $0.0271000 |
| 2023-11-18 | $0.0271000 | $0.0274400 | $0.0274400 | $0.0270800 |
| 2023-11-19 | $0.0274400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-11-20 | $0.0280400 | $0.0206100 | $0.0348500 | $0.0206100 |
| 2023-11-21 | $0.0206100 | $0.007509 | $0.0200200 | $0.0007150 |
| 2023-11-22 | $0.007509 | $0.0037420 | $0.0258200 | $0.0018710 |
| 2023-11-23 | $0.0037420 | $0.008206 | $0.0346900 | $0.0037300 |
| 2023-11-24 | $0.008206 | $0.007925 | $0.008302 | $0.007925 |
| 2023-11-25 | $0.007925 | $0.007938 | $0.007938 | $0.007938 |
| 2023-11-26 | $0.007938 | $0.007867 | $0.007867 | $0.007867 |
| 2023-11-27 | $0.007867 | $0.009684 | $0.0216000 | $0.007822 |
| 2023-11-28 | $0.009684 | $0.0026490 | $0.009838 | $0.0022700 |
| 2023-11-29 | $0.0026490 | $0.0132500 | $0.0132500 | $0.0026500 |
| 2023-11-30 | $0.0132500 | $0.006791 | $0.0132100 | $0.006791 |
| 2023-12-01 | $0.006791 | $0.0135400 | $0.0135400 | $0.006966 |
| 2023-12-02 | $0.0135400 | $0.0039470 | $0.0138100 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.0015990 | $0.0039980 | $0.0015990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.005458 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-12-07 | $0.0017510 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-12-08 | $0.0017310 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-12-09 | $0.0017670 | $0.0017680 | $0.0017710 | $0.0017670 |
| 2023-12-10 | $0.0017490 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0017500 | $0.0017520 | $0.0017500 |
| 2023-12-12 | $0.0016490 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-15 | $0.0017210 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-12-16 | $0.0016780 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-12-17 | $0.0016900 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-12-18 | $0.0016540 | $0.0016470 | $0.0016570 | $0.0016460 |
| 2023-12-19 | $0.0017060 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-12-20 | $0.0016910 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-12-21 | $0.0017470 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-12-22 | $0.0017550 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-12-23 | $0.0017600 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-12-24 | $0.0017490 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-25 | $0.0017210 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-12-26 | $0.0017440 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-12-27 | $0.0017010 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-12-28 | $0.0017390 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2023-12-29 | $0.0017040 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-12-30 | $0.0016830 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2023-12-31 | $0.0016860 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-04 | $0.0017140 | $0.0017170 | $0.0017170 | $0.0017110 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-02-09 | $0.0018120 | $0.0018140 | $0.0018150 | $0.0018120 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2024-02-12 | $0.0019320 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-15 | $0.0020740 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2024-02-16 | $0.0020770 | $0.0020810 | $0.0020810 | $0.0020770 |
| 2024-02-17 | $0.0020870 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-02-18 | $0.0020670 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2024-02-19 | $0.0020860 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-02-20 | $0.0020710 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-02-21 | $0.0020910 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-02-23 | $0.0020510 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-02-24 | $0.0020300 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2024-02-25 | $0.0020630 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2024-02-26 | $0.0020690 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2024-02-27 | $0.0021810 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2024-02-28 | $0.0022830 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-02-29 | $0.0025000 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-03-01 | $0.0024470 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2024-03-02 | $0.0024970 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-03-03 | $0.0024820 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2024-03-04 | $0.0025260 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-03-05 | $0.0027340 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2024-03-06 | $0.0025520 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2024-03-07 | $0.0026450 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2024-03-08 | $0.0026770 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2024-03-09 | $0.0027310 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2024-03-10 | $0.0027380 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2024-03-11 | $0.0027610 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2024-03-12 | $0.0028840 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2024-03-13 | $0.0028580 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2024-03-14 | $0.0029250 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2024-03-15 | $0.0028550 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-03-16 | $0.0027800 | $0.0028010 | $0.0028020 | $0.0027770 |
| 2024-03-17 | $0.0026100 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2024-03-18 | $0.0027350 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2024-03-19 | $0.0027040 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-03-20 | $0.0024770 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-03-21 | $0.0027140 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2024-03-22 | $0.0026200 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-03-23 | $0.0025530 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-03-24 | $0.0025600 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2024-03-25 | $0.0026880 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-26 | $0.0027960 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-03-27 | $0.0028000 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2024-03-28 | $0.0027770 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-03-29 | $0.0028320 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-30 | $0.0027960 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-04-01 | $0.0028530 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2024-04-02 | $0.0027870 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2024-04-03 | $0.0026190 | $0.0026220 | $0.0026240 | $0.0026130 |
Markets
Insights Network Crypto Market
| Pair | Exchange |
|---|---|
| INSTAR/BIX | bibox |
| INSTAR/BTC | bibox |
| INSTAR/ETH | bibox |
| INSTAR/ETH | ethermium |
| INSTAR/ETH | gateio |
| INSTAR/ETH | idex |
Description
Insights Network Crypto ICO Description
Insights Network is an Ethereum-Based data exchange. A unique combination of a blockchain and Secure Multiparty Computation makes it possible to enforce the exchange of data and payment between the provider and the requester of data without third-party involvement. Insights Network allows regular users to sell their data (without disclosing their identity) directly to organizations that need it.
INSTAR is an ERC20 utility token that serves as a currency on the Insights Network ecosystem.
Technology
Insights Network Crypto Technology
Sorry, detailed technology about Insights Network is not currently available
Features
Insights Network Crypto Features
Sorry, detailed features about Insights Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer