INB Coin Values INB
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareInsight Chain Crypto Coin Rank 4448
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insight Chain
Insight Chain valuesUSD Price $ 1.89
$ 1.89
Insight Chain BTC Price 0.00003380
0.00003380
Insight Chain 24h Vol $ 0
$ 0
Insight Chain Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.46 %
24 H
-2.22 %
7 d
7.76 %
Today Insight Chain price in US dollars is currently
1.89
USD, and if converted to Bitcoin is
0.00003380
BTC. A total of N/A are currently circulating in the Market. Insight Chain prices are currently experiencing a change of -2.22 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Insight Chain has been traded on Crypto Exchanges. Get Insight Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Insight Chain
Symbol
INB
Algorithm
ETH Token
BTC Price
0.00003380 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 INB
1h
-0.46 %
24h
-2.22 %
7d
7.76 %
Twitter
Website
Share Insight Chain Price
INB Charts
Insight Chain Price Charts
INB High/Low Price Chart
Insight Chain Price High/Low Price Chart
Historical Data
Insight Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-13 | $0.1747000 | $0.1824000 | $0.2005000 | $0.1711000 |
| 2019-06-14 | $0.1824000 | $0.1743000 | $0.2009000 | $0.1586000 |
| 2019-06-15 | $0.1692000 | $0.1941000 | $0.2096000 | $0.1618000 |
| 2019-06-16 | $0.1941000 | $0.1955000 | $0.2131000 | $0.1837000 |
| 2019-06-17 | $0.1955000 | $0.2013000 | $0.2427000 | $0.1741000 |
| 2019-06-18 | $0.2013000 | $0.2794000 | $0.2799000 | $0.1469000 |
| 2019-06-19 | $0.2794000 | $0.3053000 | $0.3851000 | $0.1856000 |
| 2019-06-20 | $0.3053000 | $0.2813000 | $0.3359000 | $0.2487000 |
| 2019-06-21 | $0.2813000 | $0.2784000 | $0.3984000 | $0.2657000 |
| 2019-06-22 | $0.2784000 | $0.4492000 | $0.7857000 | $0.2782000 |
| 2019-06-23 | $0.4492000 | $0.3940000 | $0.5296000 | $0.3373000 |
| 2019-06-24 | $0.3940000 | $0.3715000 | $0.4005000 | $0.3333000 |
| 2019-06-25 | $0.3715000 | $0.3640000 | $0.5728000 | $0.3528000 |
| 2019-06-26 | $0.3640000 | $0.3036000 | $0.4177000 | $0.2585000 |
| 2019-06-27 | $0.3036000 | $1.77 | $2.65 | $0.2554000 |
| 2019-06-28 | $1.77 | $0.4093000 | $2.94 | $0.2614000 |
| 2019-06-29 | $0.4093000 | $0.2970000 | $0.4586000 | $0.2947000 |
| 2019-06-30 | $0.2964000 | $0.2884000 | $0.3335000 | $0.2423000 |
| 2019-07-01 | $0.2884000 | $0.2758000 | $0.3242000 | $0.2485000 |
| 2019-07-02 | $0.2704000 | $0.3099000 | $0.3255000 | $0.2690000 |
| 2019-07-03 | $0.3099000 | $0.3724000 | $0.8387000 | $0.2876000 |
| 2019-07-04 | $0.3724000 | $0.3048000 | $0.3776000 | $0.2786000 |
| 2019-07-05 | $0.3048000 | $0.3139000 | $0.3200000 | $0.3003000 |
| 2019-07-06 | $0.3139000 | $0.2992000 | $0.3269000 | $0.2964000 |
| 2019-07-07 | $0.2992000 | $0.3098000 | $0.3388000 | $0.2896000 |
| 2019-07-08 | $0.3098000 | $0.3284000 | $0.3487000 | $0.3197000 |
| 2019-07-09 | $0.3256000 | $0.3254000 | $0.3448000 | $0.3157000 |
| 2019-07-10 | $0.3254000 | $0.3018000 | $0.3456000 | $0.3018000 |
| 2019-07-11 | $0.3018000 | $0.2912000 | $0.2912000 | $0.2828000 |
| 2019-07-12 | $0.2912000 | $0.3190000 | $0.3249000 | $0.3028000 |
| 2019-07-13 | $0.3190000 | $0.2952000 | $0.3104000 | $0.2865000 |
| 2019-07-14 | $0.2952000 | $0.2643000 | $0.2778000 | $0.2583000 |
| 2019-07-15 | $0.2619000 | $0.2774000 | $0.2894000 | $0.2742000 |
| 2019-07-16 | $0.2774000 | $0.2428000 | $0.2460000 | $0.2380000 |
| 2019-07-17 | $0.2428000 | $0.2484000 | $0.2531000 | $0.2453000 |
| 2019-07-18 | $0.2492000 | $0.2655000 | $0.2767000 | $0.2654000 |
| 2019-07-19 | $0.2655000 | $0.2533000 | $0.2632000 | $0.2533000 |
| 2019-07-20 | $0.2533000 | $0.2549000 | $0.2638000 | $0.2427000 |
| 2019-07-21 | $0.2549000 | $0.2425000 | $0.2533000 | $0.2425000 |
| 2019-07-22 | $0.2460000 | $0.2302000 | $0.2417000 | $0.2248000 |
| 2019-07-23 | $0.2282000 | $0.2182000 | $0.2464000 | $0.2052000 |
| 2019-07-24 | $0.2182000 | $0.2349000 | $0.2364000 | $0.2164000 |
| 2019-07-25 | $0.2304000 | $0.2235000 | $0.2386000 | $0.2234000 |
| 2019-07-26 | $0.2235000 | $0.2390000 | $0.2784000 | $0.2060000 |
| 2019-07-27 | $0.2336000 | $0.2578000 | $0.2578000 | $0.2123000 |
| 2019-07-28 | $0.2327000 | $0.2413000 | $0.2492000 | $0.2239000 |
| 2019-07-29 | $0.2413000 | $0.3024000 | $0.3031000 | $0.2357000 |
| 2019-07-30 | $0.3022000 | $0.3037000 | $0.3050000 | $0.3029000 |
| 2019-07-31 | $0.3037000 | $0.3194000 | $0.3210000 | $0.3188000 |
| 2019-08-01 | $0.3194000 | $0.3214000 | $0.3316000 | $0.2915000 |
| 2019-08-02 | $0.3214000 | $0.3165000 | $0.3250000 | $0.3053000 |
| 2019-08-03 | $0.3105000 | $0.3084000 | $0.3290000 | $0.3084000 |
| 2019-08-04 | $0.3206000 | $0.3259000 | $0.3323000 | $0.3206000 |
| 2019-08-05 | $0.3259000 | $0.3070000 | $0.3516000 | $0.3070000 |
| 2019-08-06 | $0.3371000 | $0.2968000 | $0.3346000 | $0.2968000 |
| 2019-08-07 | $0.2968000 | $0.3229000 | $0.3504000 | $0.3033000 |
| 2019-08-08 | $0.3229000 | $0.3298000 | $0.3298000 | $0.3096000 |
| 2019-08-09 | $0.3298000 | $0.3302000 | $0.3344000 | $0.3140000 |
| 2019-08-10 | $0.3302000 | $0.3114000 | $0.3172000 | $0.2926000 |
| 2019-08-11 | $0.3114000 | $0.3177000 | $0.3222000 | $0.3134000 |
| 2019-08-12 | $0.3177000 | $0.3134000 | $0.3208000 | $0.3080000 |
| 2019-08-13 | $0.3134000 | $0.2954000 | $0.3024000 | $0.2940000 |
| 2019-08-14 | $0.2954000 | $0.2749000 | $0.2780000 | $0.2704000 |
| 2019-08-15 | $0.2749000 | $0.2888000 | $0.2916000 | $0.2760000 |
| 2019-08-16 | $0.2888000 | $0.2823000 | $0.2920000 | $0.2813000 |
| 2019-08-17 | $0.2823000 | $0.2808000 | $0.2842000 | $0.2776000 |
| 2019-08-18 | $0.2808000 | $0.2824000 | $0.2891000 | $0.2824000 |
| 2019-08-19 | $0.2824000 | $0.3072000 | $0.3075000 | $0.2987000 |
| 2019-08-20 | $0.3072000 | $0.3024000 | $0.3054000 | $0.3013000 |
| 2019-08-21 | $0.3024000 | $0.2828000 | $0.2864000 | $0.2774000 |
| 2019-08-22 | $0.2857000 | $0.3083000 | $0.3097000 | $0.2796000 |
| 2019-08-23 | $0.3083000 | $0.2985000 | $0.3224000 | $0.2958000 |
| 2019-08-24 | $0.2985000 | $0.2932000 | $0.2939000 | $0.2654000 |
| 2019-08-25 | $0.2932000 | $0.3288000 | $0.3854000 | $0.2864000 |
| 2019-08-26 | $0.3288000 | $0.2963000 | $0.3458000 | $0.2922000 |
| 2019-08-27 | $0.2931000 | $0.3598000 | $0.3636000 | $0.2833000 |
| 2019-08-28 | $0.3598000 | $0.3404000 | $0.3527000 | $0.2655000 |
| 2019-08-29 | $0.3414000 | $0.3318000 | $0.3413000 | $0.3074000 |
| 2019-08-30 | $0.3322000 | $0.3386000 | $0.3386000 | $0.3124000 |
| 2019-08-31 | $0.3386000 | $0.3286000 | $0.3399000 | $0.3149000 |
| 2019-09-01 | $0.3286000 | $0.3284000 | $0.3353000 | $0.3283000 |
| 2019-09-02 | $0.3290000 | $0.3420000 | $0.3501000 | $0.3389000 |
| 2019-09-03 | $0.3420000 | $0.3509000 | $0.3572000 | $0.3352000 |
| 2019-09-04 | $0.3509000 | $0.3492000 | $0.3686000 | $0.3282000 |
| 2019-09-05 | $0.3492000 | $0.3346000 | $0.3482000 | $0.3232000 |
| 2019-09-06 | $0.3346000 | $0.3150000 | $0.3297000 | $0.3150000 |
| 2019-09-07 | $0.3150000 | $0.3254000 | $0.3332000 | $0.3205000 |
| 2019-09-08 | $0.3254000 | $0.3284000 | $0.3297000 | $0.3232000 |
| 2019-09-09 | $0.3284000 | $0.3420000 | $0.3572000 | $0.3250000 |
| 2019-09-10 | $0.3420000 | $0.3232000 | $0.3380000 | $0.3226000 |
| 2019-09-11 | $0.3221000 | $0.3224000 | $0.3300000 | $0.3220000 |
| 2019-09-12 | $0.3224000 | $0.3301000 | $0.3384000 | $0.3301000 |
| 2019-09-13 | $0.3301000 | $0.3367000 | $0.3397000 | $0.3268000 |
| 2019-09-14 | $0.3332000 | $0.3302000 | $0.3441000 | $0.3300000 |
| 2019-09-15 | $0.3302000 | $0.3276000 | $0.3291000 | $0.3256000 |
| 2019-09-16 | $0.3276000 | $0.3278000 | $0.3347000 | $0.3240000 |
| 2019-09-17 | $0.3312000 | $0.3313000 | $0.3445000 | $0.3238000 |
| 2019-09-18 | $0.3313000 | $0.3308000 | $0.3350000 | $0.3267000 |
| 2019-09-19 | $0.3289000 | $0.3298000 | $0.3373000 | $0.3281000 |
| 2019-09-20 | $0.3294000 | $0.3314000 | $0.3314000 | $0.3207000 |
| 2019-09-21 | $0.3314000 | $0.3251000 | $0.3263000 | $0.3172000 |
| 2019-09-22 | $0.3251000 | $0.3404000 | $0.3433000 | $0.3206000 |
| 2019-09-23 | $0.3404000 | $0.3337000 | $0.3383000 | $0.3287000 |
| 2019-09-24 | $0.3337000 | $0.2999000 | $0.3161000 | $0.2931000 |
| 2019-09-25 | $0.2999000 | $0.2856000 | $0.3145000 | $0.2788000 |
| 2019-09-26 | $0.2856000 | $0.2754000 | $0.2794000 | $0.2724000 |
| 2019-09-27 | $0.2754000 | $0.2904000 | $0.2923000 | $0.2797000 |
| 2019-09-28 | $0.2873000 | $0.2940000 | $0.2990000 | $0.2881000 |
| 2019-09-29 | $0.2951000 | $0.2915000 | $0.2964000 | $0.2892000 |
| 2019-09-30 | $0.2915000 | $0.3061000 | $0.3084000 | $0.3005000 |
| 2019-10-01 | $0.3071000 | $0.2905000 | $0.3095000 | $0.2610000 |
| 2019-10-02 | $0.2905000 | $0.3032000 | $0.3038000 | $0.2566000 |
| 2019-10-03 | $0.3032000 | $0.2975000 | $0.2983000 | $0.2971000 |
| 2019-10-04 | $0.2975000 | $0.3128000 | $0.3188000 | $0.2944000 |
| 2019-10-05 | $0.3087000 | $0.3414000 | $0.3592000 | $0.3023000 |
| 2019-10-06 | $0.3414000 | $0.3266000 | $0.3316000 | $0.3259000 |
| 2019-10-07 | $0.3269000 | $0.3436000 | $0.3438000 | $0.3413000 |
| 2019-10-08 | $0.3437000 | $0.3427000 | $0.3933000 | $0.3136000 |
| 2019-10-09 | $0.3359000 | $0.5150000 | $0.5150000 | $0.3395000 |
| 2019-10-10 | $0.3385000 | $0.7504000 | $0.7504000 | $0.1098000 |
| 2019-10-11 | $0.4789000 | $0.3853000 | $0.5767000 | $0.3776000 |
| 2019-10-12 | $0.4828000 | $0.4438000 | $0.5611000 | $0.4438000 |
| 2019-10-13 | $0.4276000 | $0.5731000 | $0.5731000 | $0.4272000 |
| 2019-10-14 | $0.5721000 | $0.6583000 | $0.6741000 | $0.5691000 |
| 2019-10-15 | $0.6641000 | $0.6787000 | $0.6793000 | $0.6205000 |
| 2019-10-16 | $0.6807000 | $0.6312000 | $0.6672000 | $0.5851000 |
| 2019-10-17 | $0.6434000 | $0.6142000 | $0.6546000 | $0.6027000 |
| 2019-10-18 | $0.6130000 | $0.5994000 | $0.6149000 | $0.5942000 |
| 2019-10-19 | $0.6038000 | $0.6183000 | $0.6200000 | $0.5947000 |
| 2019-10-20 | $0.6177000 | $0.6375000 | $0.6381000 | $0.3778000 |
| 2019-10-21 | $0.6384000 | $0.7159000 | $0.7981000 | $0.6355000 |
| 2019-10-22 | $0.7114000 | $0.6078000 | $0.7637000 | $0.5640000 |
| 2019-10-23 | $0.6078000 | $0.5991000 | $0.6078000 | $0.5991000 |
| 2019-10-24 | $0.6996000 | $0.7202000 | $0.7211000 | $0.6964000 |
| 2019-10-25 | $0.7202000 | $0.7182000 | $0.7202000 | $0.7182000 |
| 2019-10-26 | $0.8342000 | $0.8706000 | $0.8829000 | $0.8571000 |
| 2019-10-27 | $0.8812000 | $0.8988000 | $0.9128000 | $0.8939000 |
| 2019-10-28 | $0.8962000 | $0.8853000 | $0.8892000 | $0.8810000 |
| 2019-10-29 | $0.8602000 | $0.8820000 | $0.8876000 | $0.8818000 |
| 2019-10-30 | $0.8820000 | $0.8794000 | $0.8820000 | $0.8794000 |
| 2019-10-31 | $0.8437000 | $0.8223000 | $0.8406000 | $0.8222000 |
| 2019-11-01 | $0.7780000 | $0.8260000 | $0.8284000 | $0.6967000 |
| 2019-11-02 | $0.8280000 | $0.8316000 | $0.8329000 | $0.8287000 |
| 2019-11-03 | $0.8313000 | $0.8247000 | $0.8273000 | $0.8222000 |
| 2019-11-04 | $0.8247000 | $0.8232000 | $0.8247000 | $0.8232000 |
| 2019-11-05 | $0.8386000 | $0.8313000 | $0.8328000 | $0.8309000 |
| 2019-11-06 | $0.8295000 | $0.8312000 | $0.8321000 | $0.8305000 |
| 2019-11-07 | $0.8321000 | $0.8223000 | $0.8231000 | $0.8219000 |
| 2019-11-08 | $0.8195000 | $0.7860000 | $0.7865000 | $0.7854000 |
| 2019-11-09 | $0.7808000 | $0.7854000 | $0.8018000 | $0.7836000 |
| 2019-11-10 | $0.7854000 | $0.7871000 | $0.7871000 | $0.7854000 |
| 2019-11-11 | $0.8137000 | $0.7881000 | $0.7910000 | $0.7802000 |
| 2019-11-12 | $0.7881000 | $0.7917000 | $0.7917000 | $0.7881000 |
| 2019-11-15 | $0.7750000 | $0.7290000 | $0.7641000 | $0.6418000 |
| 2019-11-16 | $0.7290000 | $0.7233000 | $0.7290000 | $0.7233000 |
| 2019-11-19 | $0.6334000 | $0.6311000 | $0.6358000 | $0.6291000 |
| 2019-11-20 | $0.6311000 | $0.6338000 | $0.6338000 | $0.6311000 |
| 2019-11-21 | $0.6107000 | $0.5690000 | $0.5816000 | $0.5627000 |
| 2019-11-22 | $0.5690000 | $0.5727000 | $0.5727000 | $0.5690000 |
| 2019-11-24 | $0.5639000 | $0.5318000 | $0.5422000 | $0.5262000 |
| 2019-11-25 | $0.5318000 | $0.5185000 | $0.5318000 | $0.5185000 |
| 2019-11-26 | $0.5311000 | $0.5464000 | $0.5464000 | $0.5310000 |
| 2019-11-27 | $0.5475000 | $0.5581000 | $0.5769000 | $0.5581000 |
| 2019-11-28 | $0.5542000 | $0.5532000 | $0.5557000 | $0.5434000 |
| 2019-11-29 | $0.5532000 | $0.5568000 | $0.5568000 | $0.5532000 |
| 2019-11-30 | $0.5811000 | $0.5714000 | $0.5718000 | $0.5658000 |
| 2019-12-01 | $0.5714000 | $0.5588000 | $0.5598000 | $0.5581000 |
| 2019-12-02 | $0.5588000 | $0.5616000 | $0.5616000 | $0.5588000 |
| 2019-12-07 | $0.5717000 | $0.5707000 | $0.5723000 | $0.5692000 |
| 2019-12-08 | $0.5679000 | $0.5727000 | $0.5740000 | $0.5709000 |
| 2019-12-09 | $0.5702000 | $0.5562000 | $0.5576000 | $0.5543000 |
| 2019-12-10 | $0.5553000 | $0.5503000 | $0.5524000 | $0.5469000 |
| 2019-12-11 | $0.5503000 | $0.5486000 | $0.5503000 | $0.5486000 |
| 2019-12-13 | $0.5204000 | $0.5230000 | $0.5279000 | $0.5179000 |
| 2019-12-14 | $0.5250000 | $0.5160000 | $0.5160000 | $0.5022000 |
| 2019-12-15 | $0.5160000 | $0.5163000 | $0.5163000 | $0.5160000 |
| 2019-12-18 | $0.4625000 | $0.5040000 | $0.5208000 | $0.5040000 |
| 2019-12-19 | $0.5040000 | $0.4974000 | $0.5040000 | $0.4974000 |
| 2019-12-21 | $0.4802000 | $0.4957000 | $0.4957000 | $0.4765000 |
| 2019-12-22 | $0.4957000 | $0.4966000 | $0.4966000 | $0.4957000 |
| 2019-12-24 | $0.4946000 | $0.4823000 | $0.4918000 | $0.4788000 |
| 2019-12-25 | $0.4823000 | $0.4817000 | $0.4823000 | $0.4817000 |
| 2019-12-29 | $0.4844000 | $0.4935000 | $0.4952000 | $0.4875000 |
| 2019-12-30 | $0.4912000 | $0.4755000 | $0.4846000 | $0.4755000 |
| 2019-12-31 | $0.4755000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2020-01-01 | $0.4687000 | $0.4735000 | $0.4735000 | $0.4696000 |
| 2020-01-02 | $0.4718000 | $0.4588000 | $0.4600000 | $0.4559000 |
| 2020-01-03 | $0.4588000 | $0.4584000 | $0.4588000 | $0.4584000 |
| 2020-01-04 | $0.4783000 | $0.4794000 | $0.4801000 | $0.4784000 |
| 2020-01-05 | $0.4794000 | $0.4804000 | $0.4804000 | $0.4794000 |
| 2020-01-08 | $0.4762000 | $0.4406000 | $0.4768000 | $0.4397000 |
| 2020-01-09 | $0.4389000 | $0.4281000 | $0.4283000 | $0.4261000 |
| 2020-01-10 | $0.4281000 | $0.4287000 | $0.4287000 | $0.4281000 |
| 2020-01-15 | $0.4838000 | $0.4853000 | $0.4867000 | $0.4842000 |
| 2020-01-16 | $0.4853000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2020-01-18 | $0.4573000 | $0.4606000 | $0.4661000 | $0.4561000 |
| 2020-01-19 | $0.4606000 | $0.4563000 | $0.4606000 | $0.4563000 |
| 2020-01-23 | $0.4339000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2020-01-24 | $0.4206000 | $0.4203000 | $0.4206000 | $0.4203000 |
| 2020-01-26 | $0.4178000 | $0.4315000 | $0.4347000 | $0.4289000 |
| 2020-01-27 | $0.4315000 | $0.4378000 | $0.4378000 | $0.4315000 |
| 2020-01-29 | $0.4746000 | $0.4716000 | $0.4743000 | $0.4699000 |
| 2020-01-30 | $0.4716000 | $0.4699000 | $0.4716000 | $0.4699000 |
| 2020-01-31 | $0.4800000 | $0.4732000 | $0.4791000 | $0.4732000 |
| 2020-02-01 | $0.4705000 | $0.4741000 | $0.4749000 | $0.4727000 |
| 2020-02-02 | $0.4741000 | $0.4725000 | $0.4741000 | $0.4725000 |
| 2020-02-04 | $0.4688000 | $0.4627000 | $0.4665000 | $0.4623000 |
| 2020-02-05 | $0.4657000 | $0.4848000 | $0.4886000 | $0.4846000 |
| 2020-02-06 | $0.4840000 | $0.4883000 | $0.4910000 | $0.4873000 |
| 2020-02-07 | $0.4935000 | $0.4956000 | $0.4972000 | $0.4932000 |
| 2020-02-08 | $0.4946000 | $0.4993000 | $0.5086000 | $0.4993000 |
| 2020-02-09 | $0.4993000 | $0.4984000 | $0.4993000 | $0.4984000 |
| 2020-02-10 | $0.5177000 | $0.4980000 | $0.5020000 | $0.4954000 |
| 2020-02-11 | $0.4975000 | $0.5169000 | $0.5228000 | $0.5151000 |
| 2020-02-12 | $0.5169000 | $0.5215000 | $0.5215000 | $0.5169000 |
| 2020-03-03 | $0.2458000 | $0.2465000 | $0.2638000 | $0.2401000 |
| 2020-03-04 | $0.2465000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2020-03-05 | $0.2338000 | $0.2465000 | $0.2551000 | $0.2420000 |
| 2020-03-06 | $0.2465000 | $0.2502000 | $0.2502000 | $0.2465000 |
| 2020-03-09 | $0.2233000 | $0.2191000 | $0.2265000 | $0.2179000 |
| 2020-03-10 | $0.2191000 | $0.2208000 | $0.2208000 | $0.2191000 |
| 2020-03-11 | $0.2228000 | $0.2207000 | $0.2242000 | $0.2175000 |
| 2020-03-12 | $0.2207000 | $0.2222000 | $0.2222000 | $0.2207000 |
| 2020-03-13 | $0.1383000 | $0.2303000 | $0.2802000 | $0.1574000 |
| 2020-03-14 | $0.2270000 | $0.2538000 | $0.2545000 | $0.1870000 |
| 2020-03-15 | $0.2490000 | $0.2148000 | $0.2577000 | $0.1994000 |
| 2020-03-16 | $0.2148000 | $0.1999000 | $0.2148000 | $0.1999000 |
| 2020-03-17 | $0.2335000 | $0.2509000 | $0.2522000 | $0.2509000 |
| 2020-03-18 | $0.2509000 | $0.2470000 | $0.2509000 | $0.2470000 |
| 2020-03-19 | $0.2153000 | $0.2401000 | $0.2829000 | $0.2159000 |
| 2020-03-20 | $0.2392000 | $0.2974000 | $0.2998000 | $0.2249000 |
| 2020-03-21 | $0.2974000 | $0.2991000 | $0.3006000 | $0.2966000 |
| 2020-03-22 | $0.2991000 | $0.2809000 | $0.2819000 | $0.2782000 |
| 2020-03-23 | $0.2809000 | $0.2795000 | $0.2809000 | $0.2795000 |
| 2020-03-24 | $0.3141000 | $0.3277000 | $0.3325000 | $0.3239000 |
| 2020-03-25 | $0.3277000 | $0.3271000 | $0.3277000 | $0.3271000 |
| 2020-03-26 | $0.3219000 | $0.3264000 | $0.3295000 | $0.3236000 |
| 2020-03-27 | $0.3264000 | $0.3276000 | $0.3276000 | $0.3264000 |
| 2020-04-03 | $0.3178000 | $0.3138000 | $0.3209000 | $0.3055000 |
| 2020-04-04 | $0.3138000 | $0.3167000 | $0.3230000 | $0.3124000 |
| 2020-04-05 | $0.3167000 | $0.3179000 | $0.3179000 | $0.3167000 |
| 2020-04-07 | $0.3397000 | $0.3357000 | $0.3423000 | $0.3322000 |
| 2020-04-08 | $0.3357000 | $0.3531000 | $0.3545000 | $0.3400000 |
| 2020-04-09 | $0.3531000 | $0.3514000 | $0.3523000 | $0.3444000 |
| 2020-04-10 | $0.3514000 | $0.3516000 | $0.3516000 | $0.3514000 |
| 2020-04-13 | $0.2562000 | $0.3391000 | $0.3398000 | $0.2403000 |
| 2020-04-14 | $0.3391000 | $0.3398000 | $0.3398000 | $0.3391000 |
| 2020-04-16 | $0.3273000 | $0.3505000 | $0.3507000 | $0.3504000 |
| 2020-04-17 | $0.3505000 | $0.3516000 | $0.3516000 | $0.3505000 |
| 2020-04-18 | $0.3475000 | $0.3587000 | $0.3587000 | $0.3585000 |
| 2020-04-19 | $0.3587000 | $0.3531000 | $0.3540000 | $0.3521000 |
| 2020-04-20 | $0.3531000 | $0.3395000 | $0.3396000 | $0.3381000 |
| 2020-04-21 | $0.3395000 | $0.3389000 | $0.3395000 | $0.3389000 |
| 2020-04-30 | $0.4342000 | $0.4115000 | $0.4268000 | $0.4115000 |
| 2020-05-01 | $0.4115000 | $0.4135000 | $0.4135000 | $0.4115000 |
| 2020-05-02 | $0.3836000 | $0.3992000 | $0.4238000 | $0.3844000 |
| 2020-05-03 | $0.3992000 | $0.3972000 | $0.4158000 | $0.3918000 |
| 2020-05-04 | $0.3972000 | $0.4411000 | $0.4413000 | $0.3938000 |
| 2020-05-05 | $0.4411000 | $0.4490000 | $0.4494000 | $0.4477000 |
| 2020-05-06 | $0.4490000 | $0.4538000 | $0.4559000 | $0.4538000 |
| 2020-05-07 | $0.4538000 | $0.4541000 | $0.4976000 | $0.4245000 |
| 2020-05-08 | $0.4541000 | $0.4805000 | $0.4841000 | $0.4454000 |
| 2020-05-09 | $0.4805000 | $0.4674000 | $0.4721000 | $0.4620000 |
| 2020-05-10 | $0.4674000 | $0.4230000 | $0.4279000 | $0.4210000 |
| 2020-05-11 | $0.4230000 | $0.4247000 | $0.4247000 | $0.4230000 |
| 2020-05-17 | $0.4558000 | $0.4747000 | $0.4778000 | $0.4684000 |
| 2020-05-18 | $0.4747000 | $0.4749000 | $0.4803000 | $0.4714000 |
| 2020-05-19 | $0.4749000 | $0.4808000 | $0.4838000 | $0.4758000 |
| 2020-05-20 | $0.4808000 | $0.4625000 | $0.4692000 | $0.4614000 |
| 2020-05-21 | $0.4625000 | $0.4620000 | $0.4625000 | $0.4620000 |
| 2020-06-03 | $0.4649000 | $0.4688000 | $0.4764000 | $0.4681000 |
| 2020-06-04 | $0.4688000 | $0.4742000 | $0.4806000 | $0.4702000 |
| 2020-06-05 | $0.4742000 | $0.4743000 | $0.4743000 | $0.4742000 |
| 2020-06-13 | $0.4596000 | $0.4623000 | $0.4677000 | $0.4569000 |
| 2020-06-14 | $0.4623000 | $0.4625000 | $0.4625000 | $0.4623000 |
| 2020-06-16 | $0.4568000 | $0.4646000 | $0.4692000 | $0.4601000 |
| 2020-06-17 | $0.4646000 | $0.4598000 | $0.4653000 | $0.4558000 |
| 2020-06-18 | $0.4598000 | $0.4525000 | $0.4568000 | $0.4518000 |
| 2020-06-19 | $0.4525000 | $0.4504000 | $0.4552000 | $0.4487000 |
| 2020-06-20 | $0.4504000 | $0.4586000 | $0.4610000 | $0.4524000 |
| 2020-06-21 | $0.4586000 | $0.4588000 | $0.4588000 | $0.4586000 |
| 2020-06-23 | $0.4730000 | $0.4685000 | $0.4740000 | $0.4642000 |
| 2020-06-24 | $0.4685000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2020-07-04 | $0.4440000 | $0.4431000 | $0.4506000 | $0.4431000 |
| 2020-07-05 | $0.4431000 | $0.4450000 | $0.4498000 | $0.4401000 |
| 2020-07-06 | $0.4450000 | $0.4559000 | $0.4616000 | $0.4544000 |
| 2020-07-07 | $0.4559000 | $0.4565000 | $0.4565000 | $0.4470000 |
| 2020-07-08 | $0.4565000 | $0.4568000 | $0.4568000 | $0.4565000 |
| 2020-07-09 | $0.4618000 | $0.4165000 | $0.4522000 | $0.4076000 |
| 2020-07-10 | $0.4165000 | $0.4164000 | $0.4165000 | $0.4164000 |
| 2020-07-11 | $0.4132000 | $0.4564000 | $0.4583000 | $0.3984000 |
| 2020-07-12 | $0.4564000 | $0.4600000 | $0.4617000 | $0.4579000 |
| 2020-07-13 | $0.4600000 | $0.4610000 | $0.4610000 | $0.4600000 |
| 2020-07-31 | $0.5499000 | $0.5625000 | $0.5630000 | $0.5578000 |
| 2020-08-01 | $0.5625000 | $0.5636000 | $0.5636000 | $0.5625000 |
| 2020-08-04 | $0.5542000 | $0.5522000 | $0.5556000 | $0.5511000 |
| 2020-08-05 | $0.5522000 | $0.5524000 | $0.5524000 | $0.5522000 |
| 2020-08-07 | $0.5790000 | $0.5730000 | $0.5753000 | $0.5707000 |
| 2020-08-08 | $0.5730000 | $0.5727000 | $0.5730000 | $0.5727000 |
| 2020-09-03 | $0.9692000 | $0.9243000 | $0.9889000 | $0.7581000 |
| 2020-09-04 | $0.9243000 | $0.9066000 | $1.02 | $0.8307000 |
| 2020-09-05 | $0.9066000 | $0.8171000 | $0.9226000 | $0.7966000 |
| 2020-09-06 | $0.8171000 | $0.8172000 | $0.8172000 | $0.8171000 |
| 2020-09-08 | $0.8315000 | $0.8590000 | $0.9279000 | $0.7886000 |
| 2020-09-09 | $0.8590000 | $0.8593000 | $0.8593000 | $0.8590000 |
| 2020-09-10 | $0.8393000 | $0.8396000 | $0.8755000 | $0.7733000 |
| 2020-09-11 | $0.8396000 | $0.8397000 | $0.8397000 | $0.8396000 |
| 2020-10-01 | $0.7965000 | $0.7995000 | $0.8073000 | $0.7751000 |
| 2020-10-02 | $0.7995000 | $0.7983000 | $0.7995000 | $0.7983000 |
| 2020-10-03 | $0.7994000 | $0.7850000 | $0.8077000 | $0.7703000 |
| 2020-10-04 | $0.7850000 | $0.8079000 | $0.8111000 | $0.7829000 |
| 2020-10-05 | $0.8079000 | $0.7914000 | $0.8170000 | $0.7858000 |
| 2020-10-06 | $0.7914000 | $0.7918000 | $0.7918000 | $0.7914000 |
| 2020-10-31 | $0.9830000 | $1.00 | $1.01 | $0.9943000 |
| 2020-11-01 | $1.00 | $0.9955000 | $1.01 | $0.9950000 |
| 2020-11-02 | $0.9955000 | $0.9983000 | $1.02 | $0.9775000 |
| 2020-11-03 | $0.9983000 | $1.03 | $1.04 | $1.02 |
| 2020-11-04 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-11-05 | $1.03 | $1.09 | $1.15 | $1.09 |
| 2020-11-06 | $1.09 | $0.9953000 | $1.11 | $0.9800000 |
| 2020-11-07 | $0.9953000 | $0.9852000 | $1.02 | $0.9290000 |
| 2020-11-08 | $0.9848000 | $1.03 | $1.05 | $0.9982000 |
| 2020-11-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-11-30 | $1.00 | $1.03 | $1.13 | $1.00 |
| 2020-12-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-12-05 | $0.9556000 | $0.8864000 | $1.13 | $0.8864000 |
| 2020-12-06 | $0.8873000 | $1.03 | $1.06 | $0.8958000 |
| 2020-12-07 | $1.03 | $1.00 | $1.08 | $0.9577000 |
| 2020-12-08 | $1.00 | $0.9468000 | $1.02 | $0.9248000 |
| 2020-12-09 | $0.9468000 | $0.9472000 | $0.9472000 | $0.9468000 |
| 2020-12-31 | $0.5004000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2021-01-01 | $0.5018000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2021-01-02 | $0.5090000 | $0.5564000 | $0.5564000 | $0.5564000 |
| 2021-01-03 | $0.5578000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2021-01-04 | $0.2205000 | $0.2205000 | $0.2205000 | $0.2205000 |
Markets
Insight Chain Crypto Market
| Pair | Exchange |
|---|---|
| INB/BTC | livecoin |
| INB/ETH | livecoin |
Description
Insight Chain Crypto ICO Description
INB blockchain is a commercial basic public blockchain, aiming at establishing the world's first data ecosystem public blockchain with infinite scalability by realizing a secure and efficient blockchain system, as well as business data structural storage onto blockchain and transaction, and truly supporting high currency internet applications operation on the blockchain.
INB blockchain introduces a brand new consensus algorithm: VDPoS (Validated DPoS) Consensus, and the algorithm is an organic combination of DPoS + BFT + Validation Nodes, introducing validation nodes on the basis of DPoS consensus, choosing validation nodes based on VRF random selection mechanism, and validation nodes use BFT consensus to realize twice validation of blocks.
Technology
Insight Chain Crypto Technology
Sorry, detailed technology about Insight Chain is not currently available
Features
Insight Chain Crypto Features
Sorry, detailed features about Insight Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer