HOT Coin Values HOT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareHolo Crypto Coin Rank 158
Website
r/Holo
173,194,038,783 HOT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Holo
Holo valuesUSD Price $ 0.0030
$ 0.0030
Holo BTC Price 0.00000005
0.00000005
Holo 24h Vol $ 22,718,114
$ 22,718,114
Holo Market Cap $ 519,179,049
$ 519,179,049
24h Vol
343 BTC 1 H
-0.13 %
24 H
-2.51 %
7 d
-14.29 %
Today Holo price in US dollars is currently
0.0030
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 173,194,038,783 HOT are currently circulating in the Market. Holo prices are currently experiencing a change of -2.51 %, check all cryptocurrency. Over the past 24 hours 0.227 M US dollars Holo has been traded on Crypto Exchanges. Get Holo's progress by adding it to your favourites and creating a free portfolio.
HOT Charts
Holo Price Charts
HOT High/Low Price Chart
Holo Price High/Low Price Chart
Historical Data
Holo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-05 | $0.0128000 | $0.0125000 | $0.0128000 | $0.0124000 |
| 2018-09-06 | $0.0125000 | $0.0117000 | $0.0125000 | $0.0115000 |
| 2018-09-07 | $0.0117000 | $0.0118400 | $0.0118500 | $0.0115000 |
| 2018-09-08 | $0.0118400 | $0.0110800 | $0.0118700 | $0.0110800 |
| 2018-09-09 | $0.0110800 | $0.0111000 | $0.0114700 | $0.0100000 |
| 2018-09-10 | $0.0111000 | $0.0110000 | $0.0112000 | $0.0107200 |
| 2018-09-11 | $0.0110000 | $0.0106000 | $0.0110000 | $0.0105000 |
| 2018-09-12 | $0.0106000 | $0.0106000 | $0.0107000 | $0.0103000 |
| 2018-09-13 | $0.0106000 | $0.0114000 | $0.0114000 | $0.0106000 |
| 2018-09-14 | $0.0114000 | $0.0116000 | $0.0134000 | $0.0109000 |
| 2018-09-15 | $0.0116000 | $0.0117000 | $0.0119000 | $0.0116000 |
| 2018-09-16 | $0.0117000 | $0.0117800 | $0.0117800 | $0.0114000 |
| 2018-09-17 | $0.0117800 | $0.0103000 | $0.0118000 | $0.0100500 |
| 2018-09-18 | $0.0103000 | $0.0103000 | $0.0107600 | $0.009865 |
| 2018-09-19 | $0.0103000 | $0.0102800 | $0.0104000 | $0.0099000 |
| 2018-09-20 | $0.0102800 | $0.0108000 | $0.0108000 | $0.0102000 |
| 2018-09-21 | $0.0108000 | $0.0113000 | $0.0113800 | $0.0104600 |
| 2018-09-22 | $0.0113000 | $0.0113000 | $0.0124000 | $0.0111000 |
| 2018-09-23 | $0.0113000 | $0.0113000 | $0.0115000 | $0.0104100 |
| 2018-09-24 | $0.0113000 | $0.0107000 | $0.0113000 | $0.0107000 |
| 2018-09-25 | $0.0107000 | $0.0105000 | $0.0108000 | $0.0102900 |
| 2018-09-26 | $0.0105000 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2018-09-27 | $0.0105000 | $0.0108000 | $0.0109100 | $0.0104000 |
| 2018-09-28 | $0.0108000 | $0.0105400 | $0.0109000 | $0.0105000 |
| 2018-09-29 | $0.0105400 | $0.0106000 | $0.0107000 | $0.0103000 |
| 2018-09-30 | $0.0106000 | $0.0105000 | $0.0107000 | $0.0101100 |
| 2018-10-01 | $0.0105000 | $0.0104400 | $0.0106000 | $0.0104000 |
| 2018-10-02 | $0.0104400 | $0.0103000 | $0.0105000 | $0.0102000 |
| 2018-10-03 | $0.0103000 | $0.0102000 | $0.0103000 | $0.0100000 |
| 2018-10-04 | $0.0102000 | $0.0105000 | $0.0107000 | $0.0102000 |
| 2018-10-05 | $0.0105000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2018-10-06 | $0.0104000 | $0.0104000 | $0.0107000 | $0.0104000 |
| 2018-10-07 | $0.0104000 | $0.0103000 | $0.0104000 | $0.0103000 |
| 2018-10-08 | $0.0103000 | $0.0105000 | $0.0107000 | $0.0103000 |
| 2018-10-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.009865 |
| 2018-10-10 | $0.0105000 | $0.0103000 | $0.0105000 | $0.0102000 |
| 2018-10-11 | $0.0103000 | $0.009300 | $0.0103000 | $0.009222 |
| 2018-10-12 | $0.009463 | $0.009400 | $0.009463 | $0.009300 |
| 2018-10-13 | $0.009400 | $0.009400 | $0.009453 | $0.009301 |
| 2018-10-14 | $0.009400 | $0.009393 | $0.009555 | $0.009393 |
| 2018-10-15 | $0.009393 | $0.0099000 | $0.0110000 | $0.009393 |
| 2018-10-16 | $0.0099000 | $0.009800 | $0.0100000 | $0.009800 |
| 2018-10-17 | $0.009800 | $0.009820 | $0.009820 | $0.009800 |
| 2018-10-18 | $0.009820 | $0.0104300 | $0.0110000 | $0.009820 |
| 2018-10-19 | $0.0104300 | $0.0116700 | $0.0116700 | $0.0104300 |
| 2018-10-20 | $0.0116700 | $0.0107000 | $0.0116700 | $0.0104600 |
| 2018-10-21 | $0.0107000 | $0.0105700 | $0.0109600 | $0.0105700 |
| 2018-10-22 | $0.0105700 | $0.0106000 | $0.0107000 | $0.0105700 |
| 2018-10-23 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0105800 |
| 2018-10-24 | $0.0106100 | $0.0106000 | $0.0106100 | $0.0101600 |
| 2018-10-25 | $0.0106000 | $0.0101500 | $0.0106000 | $0.0101500 |
| 2018-10-26 | $0.0101500 | $0.0099540 | $0.0102500 | $0.009771 |
| 2018-10-27 | $0.0099540 | $0.009800 | $0.0099540 | $0.009800 |
| 2018-10-28 | $0.009800 | $0.009800 | $0.009800 | $0.009556 |
| 2018-10-29 | $0.009800 | $0.009431 | $0.009818 | $0.009431 |
| 2018-10-30 | $0.009431 | $0.009355 | $0.009496 | $0.009326 |
| 2018-10-31 | $0.009355 | $0.009164 | $0.009479 | $0.009100 |
| 2018-11-01 | $0.009164 | $0.009095 | $0.009291 | $0.008943 |
| 2018-11-02 | $0.009095 | $0.009040 | $0.009187 | $0.009000 |
| 2018-11-03 | $0.009040 | $0.009101 | $0.009497 | $0.008944 |
| 2018-11-04 | $0.009101 | $0.009113 | $0.009175 | $0.008903 |
| 2018-11-05 | $0.009113 | $0.008800 | $0.009113 | $0.008800 |
| 2018-11-06 | $0.008800 | $0.008704 | $0.008800 | $0.008695 |
| 2018-11-07 | $0.008704 | $0.008655 | $0.009200 | $0.008655 |
| 2018-11-08 | $0.008655 | $0.008601 | $0.008688 | $0.008601 |
| 2018-11-09 | $0.008601 | $0.008410 | $0.008629 | $0.008315 |
| 2018-11-10 | $0.008410 | $0.009002 | $0.009300 | $0.008410 |
| 2018-11-11 | $0.009002 | $0.009035 | $0.009035 | $0.008883 |
| 2018-11-12 | $0.009035 | $0.008884 | $0.009107 | $0.008884 |
| 2018-11-13 | $0.008884 | $0.008700 | $0.009017 | $0.008639 |
| 2018-11-14 | $0.008700 | $0.007700 | $0.008700 | $0.006047 |
| 2018-11-15 | $0.007700 | $0.007380 | $0.007700 | $0.007037 |
| 2018-11-16 | $0.007380 | $0.007101 | $0.007380 | $0.006904 |
| 2018-11-17 | $0.007101 | $0.007150 | $0.007150 | $0.007044 |
| 2018-11-18 | $0.007150 | $0.007211 | $0.007211 | $0.006930 |
| 2018-11-19 | $0.007211 | $0.006526 | $0.007211 | $0.005755 |
| 2018-11-20 | $0.006526 | $0.005420 | $0.006526 | $0.005135 |
| 2018-11-21 | $0.005420 | $0.005104 | $0.005513 | $0.0047250 |
| 2018-11-22 | $0.005104 | $0.0048660 | $0.005211 | $0.0048600 |
| 2018-11-23 | $0.0048660 | $0.0045660 | $0.0049560 | $0.0041870 |
| 2018-11-24 | $0.0045660 | $0.0040530 | $0.0045660 | $0.0040530 |
| 2018-11-25 | $0.0040530 | $0.0031500 | $0.0040530 | $0.0030050 |
| 2018-11-26 | $0.0031500 | $0.0029300 | $0.0034040 | $0.0029300 |
| 2018-11-27 | $0.0029300 | $0.0034140 | $0.0034140 | $0.0029300 |
| 2018-11-28 | $0.0034140 | $0.0031550 | $0.0035210 | $0.0031550 |
| 2018-11-29 | $0.0031550 | $0.0034800 | $0.0034800 | $0.0031550 |
| 2018-11-30 | $0.0034800 | $0.0035660 | $0.0035660 | $0.0033930 |
| 2018-12-01 | $0.0035660 | $0.0037100 | $0.0037220 | $0.0034860 |
| 2018-12-02 | $0.0037100 | $0.0035000 | $0.0037260 | $0.0035000 |
| 2018-12-03 | $0.0035000 | $0.0033570 | $0.0035000 | $0.0033570 |
| 2018-12-04 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-12-05 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-12-06 | $0.0033570 | $0.0030000 | $0.0033570 | $0.0030000 |
| 2018-12-07 | $0.0030000 | $0.0029920 | $0.0031370 | $0.0027060 |
| 2018-12-08 | $0.0029920 | $0.0030000 | $0.0030000 | $0.0029920 |
| 2018-12-09 | $0.0030000 | $0.0031700 | $0.0031700 | $0.0028000 |
| 2018-12-10 | $0.0031700 | $0.0028680 | $0.0032880 | $0.0028680 |
| 2018-12-11 | $0.0028680 | $0.0027250 | $0.0031990 | $0.0027250 |
| 2018-12-12 | $0.0027250 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2018-12-13 | $0.0027250 | $0.0029030 | $0.0030480 | $0.0027250 |
| 2018-12-14 | $0.0029030 | $0.0026400 | $0.0030560 | $0.0026400 |
| 2018-12-15 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2018-12-16 | $0.0026400 | $0.0029020 | $0.0029020 | $0.0026400 |
| 2018-12-17 | $0.0029020 | $0.0029000 | $0.0029020 | $0.0029000 |
| 2018-12-18 | $0.0029000 | $0.0029920 | $0.0029920 | $0.0027500 |
| 2018-12-19 | $0.0029920 | $0.0031460 | $0.0031460 | $0.0029920 |
| 2018-12-20 | $0.0031460 | $0.0036060 | $0.0037260 | $0.0031460 |
| 2018-12-21 | $0.0036060 | $0.0032760 | $0.0036060 | $0.0032760 |
| 2018-12-22 | $0.0032760 | $0.0037890 | $0.0042310 | $0.0032760 |
| 2018-12-23 | $0.0037890 | $0.0040300 | $0.0043120 | $0.0037890 |
| 2018-12-24 | $0.0040300 | $0.0044670 | $0.0048890 | $0.0040300 |
| 2018-12-25 | $0.0044670 | $0.0039550 | $0.0044670 | $0.0039550 |
| 2018-12-26 | $0.0039550 | $0.0046530 | $0.0046670 | $0.0039550 |
| 2018-12-27 | $0.0046530 | $0.0043500 | $0.0046530 | $0.0043500 |
| 2018-12-28 | $0.0043500 | $0.005889 | $0.005889 | $0.0043500 |
| 2018-12-29 | $0.005889 | $0.005202 | $0.005889 | $0.005202 |
| 2018-12-30 | $0.005202 | $0.0047760 | $0.005202 | $0.0047760 |
| 2018-12-31 | $0.0047760 | $0.005004 | $0.005228 | $0.0047760 |
| 2019-01-01 | $0.005004 | $0.005246 | $0.005479 | $0.0044660 |
| 2019-01-02 | $0.005246 | $0.005246 | $0.005246 | $0.005246 |
| 2019-01-03 | $0.005246 | $0.0050000 | $0.005246 | $0.0050000 |
| 2019-01-04 | $0.0050000 | $0.005448 | $0.005448 | $0.0050000 |
| 2019-01-05 | $0.005448 | $0.005381 | $0.005448 | $0.0046730 |
| 2019-01-06 | $0.005381 | $0.0048630 | $0.006504 | $0.0044680 |
| 2019-01-07 | $0.0048630 | $0.0042360 | $0.0049990 | $0.0040010 |
| 2019-01-08 | $0.0042360 | $0.0049780 | $0.0049780 | $0.0042360 |
| 2019-01-09 | $0.0049780 | $0.005300 | $0.005300 | $0.0044810 |
| 2019-01-10 | $0.005300 | $0.0040000 | $0.005600 | $0.0040000 |
| 2019-01-11 | $0.0040000 | $0.0041000 | $0.0046750 | $0.0040000 |
| 2019-01-12 | $0.0041000 | $0.0039000 | $0.0041000 | $0.0039000 |
| 2019-01-13 | $0.0039000 | $0.0035120 | $0.0039000 | $0.0035120 |
| 2019-01-14 | $0.0035120 | $0.0033330 | $0.0035120 | $0.0033330 |
| 2019-01-15 | $0.0033330 | $0.0036090 | $0.0036090 | $0.0031320 |
| 2019-01-16 | $0.0036090 | $0.0030000 | $0.0036090 | $0.0029630 |
| 2019-01-17 | $0.0030000 | $0.0025000 | $0.0037700 | $0.0024610 |
| 2019-01-18 | $0.0025000 | $0.0028900 | $0.0029060 | $0.0025000 |
| 2019-01-19 | $0.0028900 | $0.0024000 | $0.0028900 | $0.0024000 |
| 2019-01-20 | $0.0024000 | $0.0025640 | $0.0029090 | $0.0024000 |
| 2019-01-21 | $0.0025640 | $0.0023700 | $0.0025640 | $0.0023610 |
| 2019-01-22 | $0.0023700 | $0.0026110 | $0.0026110 | $0.0023700 |
| 2019-01-23 | $0.0026110 | $0.0026900 | $0.0034390 | $0.0026110 |
| 2019-01-24 | $0.0026900 | $0.0027300 | $0.0027300 | $0.0025130 |
| 2019-01-25 | $0.0027300 | $0.0024130 | $0.0029690 | $0.0024130 |
| 2019-01-26 | $0.0024130 | $0.0028000 | $0.0029500 | $0.0024130 |
| 2019-01-27 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0024500 |
| 2019-01-28 | $0.0028000 | $0.0023010 | $0.0028000 | $0.0023010 |
| 2019-01-29 | $0.0023010 | $0.0023020 | $0.0028000 | $0.0023010 |
| 2019-01-30 | $0.0023020 | $0.0024970 | $0.0027800 | $0.0023020 |
| 2019-01-31 | $0.0024970 | $0.0028110 | $0.0028110 | $0.0024970 |
| 2019-02-01 | $0.0028110 | $0.0026510 | $0.0033270 | $0.0025000 |
| 2019-02-02 | $0.0026510 | $0.0025000 | $0.0028940 | $0.0025000 |
| 2019-02-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-05 | $0.0025000 | $0.0027950 | $0.0027950 | $0.0025000 |
| 2019-02-06 | $0.0027950 | $0.0025570 | $0.0029000 | $0.0023480 |
| 2019-02-07 | $0.0025570 | $0.0024000 | $0.0025570 | $0.0024000 |
| 2019-02-08 | $0.0024000 | $0.0025000 | $0.0029000 | $0.0024000 |
| 2019-02-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-12 | $0.0025000 | $0.0026000 | $0.0026430 | $0.0025000 |
| 2019-02-13 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-14 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-15 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-16 | $0.0026000 | $0.0025010 | $0.0026000 | $0.0024170 |
| 2019-02-17 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-02-18 | $0.0025010 | $0.0029400 | $0.0032190 | $0.0025010 |
| 2019-02-19 | $0.0029400 | $0.0027230 | $0.0031500 | $0.0027230 |
| 2019-02-20 | $0.0027230 | $0.0030000 | $0.0030000 | $0.0027230 |
| 2019-02-21 | $0.0030000 | $0.0027230 | $0.0030000 | $0.0027230 |
| 2019-02-22 | $0.0027230 | $0.0027200 | $0.0027230 | $0.0027200 |
| 2019-02-23 | $0.0027200 | $0.0029580 | $0.0033630 | $0.0026030 |
| 2019-02-24 | $0.0029580 | $0.0028000 | $0.0029580 | $0.0027240 |
| 2019-02-25 | $0.0028000 | $0.0028310 | $0.0028310 | $0.0023180 |
| 2019-02-26 | $0.0028310 | $0.0026950 | $0.0028310 | $0.0026950 |
| 2019-02-27 | $0.0026950 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-02-28 | $0.0026950 | $0.0027620 | $0.0030020 | $0.0024310 |
| 2019-03-01 | $0.0027620 | $0.0027510 | $0.0031310 | $0.0027510 |
| 2019-03-02 | $0.0027510 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-03 | $0.0027510 | $0.0027660 | $0.0035010 | $0.0027510 |
| 2019-03-04 | $0.0027660 | $0.0025660 | $0.0028560 | $0.0025660 |
| 2019-03-05 | $0.0025660 | $0.0025120 | $0.0027690 | $0.0025000 |
| 2019-03-06 | $0.0025120 | $0.0031880 | $0.006000 | $0.0025120 |
| 2019-03-07 | $0.0031880 | $0.0031050 | $0.0032980 | $0.0027700 |
| 2019-03-08 | $0.0031050 | $0.0031940 | $0.0035560 | $0.0029330 |
| 2019-03-09 | $0.0031940 | $0.0031390 | $0.0040000 | $0.0031390 |
| 2019-03-10 | $0.0031390 | $0.0034630 | $0.0034630 | $0.0031390 |
| 2019-03-11 | $0.0034630 | $0.0031320 | $0.0034630 | $0.0029340 |
| 2019-03-12 | $0.0031320 | $0.0035710 | $0.0035710 | $0.0029340 |
| 2019-03-13 | $0.0035710 | $0.0029580 | $0.0035710 | $0.0029580 |
| 2019-03-14 | $0.0029580 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-03-15 | $0.0029580 | $0.0032580 | $0.0037380 | $0.0029580 |
| 2019-03-16 | $0.0032580 | $0.0036820 | $0.0036820 | $0.0032550 |
| 2019-03-17 | $0.0036820 | $0.0036000 | $0.0036820 | $0.0036000 |
| 2019-03-18 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-03-19 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0035490 |
| 2019-03-20 | $0.0036000 | $0.0032560 | $0.0037400 | $0.0032500 |
| 2019-03-21 | $0.0032560 | $0.0032000 | $0.0032560 | $0.0030460 |
| 2019-03-22 | $0.0032000 | $0.0035490 | $0.0035490 | $0.0032000 |
| 2019-03-23 | $0.0035490 | $0.005131 | $0.005131 | $0.0035000 |
| 2019-03-24 | $0.005131 | $0.006645 | $0.006645 | $0.005090 |
| 2019-03-25 | $0.006645 | $0.005130 | $0.006645 | $0.0049920 |
| 2019-03-26 | $0.005130 | $0.006178 | $0.007036 | $0.0047900 |
| 2019-03-27 | $0.006178 | $0.005150 | $0.006178 | $0.0049350 |
| 2019-03-28 | $0.005150 | $0.0050000 | $0.005150 | $0.0050000 |
| 2019-03-29 | $0.0050000 | $0.0049000 | $0.005754 | $0.0047940 |
| 2019-03-30 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-03-31 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-04-01 | $0.0049000 | $0.005830 | $0.005830 | $0.0049000 |
| 2019-04-02 | $0.005830 | $0.005830 | $0.005830 | $0.005830 |
| 2019-04-03 | $0.005830 | $0.005869 | $0.0260000 | $0.005036 |
| 2019-04-04 | $0.005869 | $0.005800 | $0.006052 | $0.005402 |
| 2019-04-05 | $0.005800 | $0.005350 | $0.005828 | $0.005337 |
| 2019-04-06 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2019-04-07 | $0.005350 | $0.006500 | $0.009391 | $0.005350 |
| 2019-04-08 | $0.006500 | $0.0100000 | $0.0100000 | $0.005776 |
| 2019-04-09 | $0.0100000 | $0.006950 | $0.0111700 | $0.006950 |
| 2019-04-10 | $0.006950 | $0.006599 | $0.007620 | $0.006599 |
| 2019-04-11 | $0.006599 | $0.005380 | $0.006599 | $0.005380 |
| 2019-04-12 | $0.005380 | $0.005741 | $0.007282 | $0.005350 |
| 2019-04-13 | $0.005741 | $0.006586 | $0.009000 | $0.005741 |
| 2019-04-14 | $0.006586 | $0.006126 | $0.006600 | $0.006000 |
| 2019-04-15 | $0.006126 | $0.006771 | $0.006771 | $0.006126 |
| 2019-04-16 | $0.006771 | $0.006171 | $0.006771 | $0.005700 |
| 2019-04-17 | $0.006171 | $0.006182 | $0.006596 | $0.006171 |
| 2019-04-18 | $0.006182 | $0.006886 | $0.007194 | $0.006182 |
| 2019-04-19 | $0.006886 | $0.006181 | $0.006886 | $0.006181 |
| 2019-04-20 | $0.006181 | $0.006725 | $0.006725 | $0.005966 |
| 2019-04-21 | $0.006725 | $0.005250 | $0.006725 | $0.005250 |
| 2019-04-22 | $0.005250 | $0.007490 | $0.007490 | $0.005250 |
| 2019-04-23 | $0.007490 | $0.005850 | $0.007490 | $0.005850 |
| 2019-04-24 | $0.005850 | $0.005721 | $0.005850 | $0.005176 |
| 2019-04-25 | $0.005721 | $0.0047000 | $0.006300 | $0.0047000 |
| 2019-04-26 | $0.0047000 | $0.0046370 | $0.0049090 | $0.0041710 |
| 2019-04-27 | $0.0046370 | $0.0049390 | $0.005298 | $0.0042550 |
| 2019-04-28 | $0.0049390 | $0.005049 | $0.005884 | $0.0046940 |
| 2019-04-29 | $0.005049 | $0.0049490 | $0.005049 | $0.0049490 |
| 2019-04-30 | $0.0049490 | $0.0047390 | $0.005470 | $0.0047390 |
| 2019-05-01 | $0.0047390 | $0.005100 | $0.005475 | $0.0047390 |
| 2019-05-02 | $0.005100 | $0.005226 | $0.005226 | $0.0049260 |
| 2019-05-03 | $0.005226 | $0.005490 | $0.005491 | $0.0047390 |
| 2019-05-04 | $0.005490 | $0.005496 | $0.005496 | $0.0047000 |
| 2019-05-05 | $0.005496 | $0.006400 | $0.006400 | $0.005496 |
| 2019-05-06 | $0.006400 | $0.007972 | $0.007980 | $0.006080 |
| 2019-05-07 | $0.007972 | $0.007140 | $0.0100000 | $0.007048 |
| 2019-05-08 | $0.007140 | $0.006500 | $0.007189 | $0.006200 |
| 2019-05-09 | $0.006500 | $0.005826 | $0.006500 | $0.005826 |
| 2019-05-10 | $0.005826 | $0.005800 | $0.006000 | $0.005400 |
| 2019-05-11 | $0.005800 | $0.0050000 | $0.006764 | $0.0050000 |
| 2019-05-12 | $0.0050000 | $0.005589 | $0.006039 | $0.0050000 |
| 2019-05-13 | $0.005589 | $0.005713 | $0.007000 | $0.0048320 |
| 2019-05-14 | $0.005713 | $0.005732 | $0.006848 | $0.005481 |
| 2019-05-15 | $0.005732 | $0.006000 | $0.006933 | $0.005732 |
| 2019-05-16 | $0.006000 | $0.005759 | $0.006648 | $0.005709 |
| 2019-05-17 | $0.005759 | $0.005201 | $0.005820 | $0.005054 |
| 2019-05-18 | $0.005201 | $0.005271 | $0.006080 | $0.005201 |
| 2019-05-19 | $0.005271 | $0.006500 | $0.006820 | $0.005271 |
| 2019-05-20 | $0.006500 | $0.005577 | $0.008000 | $0.005577 |
| 2019-05-21 | $0.005577 | $0.006405 | $0.006459 | $0.005577 |
| 2019-05-22 | $0.006405 | $0.005606 | $0.006405 | $0.005606 |
| 2019-05-23 | $0.005606 | $0.006081 | $0.006401 | $0.005170 |
| 2019-05-24 | $0.006081 | $0.006217 | $0.006405 | $0.005200 |
| 2019-05-25 | $0.006217 | $0.005632 | $0.006217 | $0.005632 |
| 2019-05-26 | $0.005632 | $0.006308 | $0.006540 | $0.005632 |
| 2019-05-27 | $0.006308 | $0.006670 | $0.006758 | $0.005632 |
| 2019-05-28 | $0.006670 | $0.007500 | $0.007720 | $0.005830 |
| 2019-05-29 | $0.007500 | $0.006555 | $0.007850 | $0.006555 |
| 2019-05-30 | $0.006555 | $0.006033 | $0.007400 | $0.006033 |
| 2019-05-31 | $0.006033 | $0.006650 | $0.007276 | $0.006033 |
| 2019-06-01 | $0.006650 | $0.006400 | $0.006873 | $0.006350 |
| 2019-06-02 | $0.006400 | $0.006777 | $0.006777 | $0.006033 |
| 2019-06-03 | $0.006777 | $0.005705 | $0.006777 | $0.005705 |
| 2019-06-04 | $0.005705 | $0.005500 | $0.005705 | $0.005500 |
| 2019-06-05 | $0.005500 | $0.005700 | $0.005717 | $0.005269 |
| 2019-06-06 | $0.005700 | $0.006354 | $0.006354 | $0.005700 |
| 2019-06-07 | $0.006354 | $0.006740 | $0.009230 | $0.006010 |
| 2019-06-08 | $0.006740 | $0.007340 | $0.0104100 | $0.006740 |
| 2019-06-09 | $0.007340 | $0.006199 | $0.008790 | $0.006199 |
| 2019-06-10 | $0.006199 | $0.007000 | $0.007700 | $0.006000 |
| 2019-06-11 | $0.007000 | $0.006200 | $0.007000 | $0.006200 |
| 2019-06-12 | $0.006200 | $0.007650 | $0.007650 | $0.006000 |
| 2019-06-13 | $0.007650 | $0.006351 | $0.008128 | $0.006245 |
| 2019-06-14 | $0.006351 | $0.006500 | $0.007700 | $0.006350 |
| 2019-06-15 | $0.006500 | $0.006600 | $0.007500 | $0.006500 |
| 2019-06-16 | $0.006600 | $0.006800 | $0.007690 | $0.006600 |
| 2019-06-17 | $0.006800 | $0.007003 | $0.007787 | $0.006800 |
| 2019-06-18 | $0.007003 | $0.007455 | $0.007455 | $0.006600 |
| 2019-06-19 | $0.007455 | $0.007455 | $0.007455 | $0.006655 |
| 2019-06-20 | $0.007455 | $0.006750 | $0.007455 | $0.006702 |
| 2019-06-21 | $0.006750 | $0.006711 | $0.007250 | $0.006711 |
| 2019-06-22 | $0.006711 | $0.008050 | $0.008050 | $0.006045 |
| 2019-06-23 | $0.008050 | $0.008101 | $0.008101 | $0.006751 |
| 2019-06-24 | $0.008101 | $0.007020 | $0.008101 | $0.007020 |
| 2019-06-25 | $0.007020 | $0.008200 | $0.008200 | $0.007020 |
| 2019-06-26 | $0.008200 | $0.007078 | $0.008200 | $0.007052 |
| 2019-06-27 | $0.007078 | $0.006980 | $0.008000 | $0.006110 |
| 2019-06-28 | $0.006980 | $0.007792 | $0.007880 | $0.006511 |
| 2019-06-29 | $0.007792 | $0.007291 | $0.007792 | $0.006207 |
| 2019-06-30 | $0.007291 | $0.008200 | $0.008200 | $0.007291 |
| 2019-07-01 | $0.008200 | $0.006667 | $0.008200 | $0.006605 |
| 2019-07-02 | $0.006667 | $0.007320 | $0.007320 | $0.006500 |
| 2019-07-03 | $0.007320 | $0.007320 | $0.007320 | $0.006448 |
| 2019-07-04 | $0.007320 | $0.0099000 | $0.0108000 | $0.006250 |
| 2019-07-05 | $0.0099000 | $0.007500 | $0.0099000 | $0.007470 |
| 2019-07-06 | $0.007500 | $0.0110000 | $0.0110000 | $0.007500 |
| 2019-07-07 | $0.0110000 | $0.008487 | $0.0110000 | $0.008487 |
| 2019-07-08 | $0.008487 | $0.009500 | $0.0099000 | $0.007800 |
| 2019-07-09 | $0.009500 | $0.0100000 | $0.0100000 | $0.009500 |
| 2019-07-10 | $0.0100000 | $0.007889 | $0.0100000 | $0.007889 |
| 2019-07-11 | $0.007889 | $0.007000 | $0.009300 | $0.007000 |
| 2019-07-12 | $0.007000 | $0.007100 | $0.007348 | $0.006800 |
| 2019-07-13 | $0.007100 | $0.006510 | $0.008876 | $0.006510 |
| 2019-07-14 | $0.006510 | $0.006650 | $0.009000 | $0.006510 |
| 2019-07-15 | $0.006650 | $0.007999 | $0.007999 | $0.006250 |
| 2019-07-16 | $0.007999 | $0.005900 | $0.007999 | $0.005900 |
| 2019-07-17 | $0.005900 | $0.005900 | $0.005900 | $0.005500 |
| 2019-07-18 | $0.005900 | $0.005763 | $0.006651 | $0.005555 |
| 2019-07-19 | $0.005763 | $0.005900 | $0.007050 | $0.005763 |
| 2019-07-20 | $0.005900 | $0.006851 | $0.006851 | $0.005900 |
| 2019-07-21 | $0.006851 | $0.007000 | $0.007000 | $0.006851 |
| 2019-07-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-07-23 | $0.007000 | $0.006105 | $0.007000 | $0.006105 |
| 2019-07-24 | $0.006105 | $0.006705 | $0.006705 | $0.006010 |
| 2019-07-25 | $0.006705 | $0.006230 | $0.007900 | $0.006100 |
| 2019-07-26 | $0.006230 | $0.006300 | $0.006300 | $0.006100 |
| 2019-07-27 | $0.006300 | $0.007261 | $0.007261 | $0.006300 |
| 2019-07-28 | $0.007261 | $0.007999 | $0.007999 | $0.007197 |
| 2019-07-29 | $0.007999 | $0.008511 | $0.008880 | $0.006511 |
| 2019-07-30 | $0.008511 | $0.008511 | $0.008511 | $0.008511 |
| 2019-07-31 | $0.008511 | $0.008511 | $0.008511 | $0.008511 |
| 2019-08-01 | $0.008511 | $0.009230 | $0.009500 | $0.008511 |
| 2019-08-02 | $0.009230 | $0.009280 | $0.0100000 | $0.007000 |
| 2019-08-03 | $0.009280 | $0.008323 | $0.0105000 | $0.007657 |
| 2019-08-04 | $0.008323 | $0.008323 | $0.008323 | $0.008323 |
| 2019-08-05 | $0.008323 | $0.008323 | $0.008323 | $0.008323 |
| 2019-08-06 | $0.008323 | $0.008000 | $0.008690 | $0.008000 |
| 2019-08-07 | $0.008000 | $0.007500 | $0.008000 | $0.007500 |
| 2019-08-08 | $0.007500 | $0.007510 | $0.007751 | $0.007005 |
| 2019-08-09 | $0.007510 | $0.007000 | $0.008000 | $0.007000 |
| 2019-08-10 | $0.007000 | $0.007951 | $0.007951 | $0.007000 |
| 2019-08-11 | $0.007951 | $0.007905 | $0.007951 | $0.007897 |
| 2019-08-12 | $0.007905 | $0.008000 | $0.008100 | $0.007905 |
| 2019-08-13 | $0.008000 | $0.008879 | $0.008879 | $0.007510 |
| 2019-08-14 | $0.008879 | $0.007028 | $0.008879 | $0.007021 |
| 2019-08-15 | $0.007028 | $0.006356 | $0.007028 | $0.006250 |
| 2019-08-16 | $0.006356 | $0.006120 | $0.006500 | $0.006120 |
| 2019-08-17 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2019-08-18 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2019-08-19 | $0.006120 | $0.006233 | $0.006765 | $0.006120 |
| 2019-08-20 | $0.006233 | $0.008233 | $0.008233 | $0.006233 |
| 2019-08-21 | $0.008233 | $0.006746 | $0.008233 | $0.006746 |
| 2019-08-22 | $0.006746 | $0.008499 | $0.008507 | $0.006746 |
| 2019-08-23 | $0.008499 | $0.009170 | $0.009800 | $0.008450 |
| 2019-08-24 | $0.009170 | $0.009265 | $0.009265 | $0.007096 |
| 2019-08-25 | $0.009265 | $0.009265 | $0.009265 | $0.009265 |
| 2019-08-26 | $0.009265 | $0.007244 | $0.009265 | $0.007244 |
| 2019-08-27 | $0.007244 | $0.007307 | $0.007307 | $0.007244 |
| 2019-08-28 | $0.007307 | $0.006801 | $0.007518 | $0.006801 |
| 2019-08-29 | $0.006801 | $0.008634 | $0.008634 | $0.006801 |
| 2019-08-30 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-08-31 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-09-01 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-09-02 | $0.008634 | $0.008500 | $0.008634 | $0.008400 |
| 2019-09-03 | $0.008500 | $0.008593 | $0.008593 | $0.008500 |
| 2019-09-04 | $0.008593 | $0.008593 | $0.008593 | $0.008593 |
| 2019-09-05 | $0.008593 | $0.006903 | $0.008593 | $0.006903 |
| 2019-09-06 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-07 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-08 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-09 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-10 | $0.006903 | $0.006907 | $0.007543 | $0.006903 |
| 2019-09-11 | $0.006907 | $0.006910 | $0.006910 | $0.006907 |
| 2019-09-12 | $0.006910 | $0.007399 | $0.007399 | $0.006910 |
| 2019-09-13 | $0.007399 | $0.006910 | $0.007399 | $0.006910 |
| 2019-09-14 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2019-09-15 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2019-09-16 | $0.006910 | $0.007000 | $0.007000 | $0.006910 |
| 2019-09-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-09-18 | $0.007000 | $0.006510 | $0.007000 | $0.006510 |
| 2019-09-19 | $0.006510 | $0.007290 | $0.007290 | $0.006510 |
| 2019-09-20 | $0.007290 | $0.007290 | $0.007290 | $0.007290 |
| 2019-09-21 | $0.007290 | $0.008230 | $0.008230 | $0.007290 |
| 2019-09-22 | $0.008230 | $0.008230 | $0.008230 | $0.008230 |
| 2019-09-23 | $0.008230 | $0.008230 | $0.008230 | $0.008230 |
| 2019-09-24 | $0.008230 | $0.006050 | $0.008230 | $0.006050 |
| 2019-09-25 | $0.006050 | $0.005676 | $0.006050 | $0.005676 |
| 2019-09-26 | $0.005676 | $0.005300 | $0.005676 | $0.005300 |
| 2019-09-27 | $0.005300 | $0.005075 | $0.005612 | $0.005070 |
| 2019-09-28 | $0.005075 | $0.005075 | $0.005075 | $0.005075 |
| 2019-09-29 | $0.005075 | $0.0049530 | $0.005075 | $0.0049530 |
| 2019-09-30 | $0.0049530 | $0.006790 | $0.006790 | $0.0049530 |
| 2019-10-01 | $0.006790 | $0.0049530 | $0.006790 | $0.0049530 |
| 2019-10-02 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-03 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-04 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-05 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-06 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-07 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-08 | $0.0049530 | $0.0048060 | $0.0049530 | $0.0048060 |
| 2019-10-09 | $0.0048060 | $0.0049000 | $0.0049000 | $0.0047190 |
| 2019-10-10 | $0.0049000 | $0.0050000 | $0.0050000 | $0.0049000 |
| 2019-10-11 | $0.0050000 | $0.0046740 | $0.0050000 | $0.0046740 |
| 2019-10-12 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-10-13 | $0.0046740 | $0.0048820 | $0.0049990 | $0.0046740 |
| 2019-10-14 | $0.0048820 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-10-15 | $0.0048820 | $0.0044020 | $0.0048820 | $0.0044020 |
| 2019-10-16 | $0.0044020 | $0.0038920 | $0.006501 | $0.0023210 |
| 2019-10-17 | $0.0038920 | $0.0038200 | $0.0038920 | $0.0036000 |
| 2019-10-18 | $0.0038200 | $0.0039000 | $0.0039000 | $0.0036600 |
| 2019-10-19 | $0.0039000 | $0.0047860 | $0.0047860 | $0.0038180 |
| 2019-10-20 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047540 |
| 2019-10-21 | $0.0047860 | $0.0040000 | $0.0047860 | $0.0040000 |
| 2019-10-22 | $0.0040000 | $0.0040050 | $0.0040050 | $0.0038860 |
| 2019-10-23 | $0.0033920 | $0.0031630 | $0.0031630 | $0.0031580 |
| 2019-10-24 | $0.0040050 | $0.0023980 | $0.0040050 | $0.0023980 |
| 2019-10-25 | $0.0023980 | $0.0040000 | $0.0040000 | $0.0023980 |
| 2019-10-26 | $0.0039890 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2019-10-27 | $0.0042590 | $0.0043100 | $0.0045020 | $0.0032570 |
| 2019-10-28 | $0.0035260 | $0.0035370 | $0.0035370 | $0.0035220 |
| 2019-10-29 | $0.0037810 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2019-10-30 | $0.0038670 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-10-31 | $0.0040000 | $0.0050000 | $0.0050000 | $0.0040000 |
| 2019-11-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-03 | $0.0050000 | $0.006496 | $0.006496 | $0.0050000 |
| 2019-11-04 | $0.006496 | $0.0041000 | $0.006496 | $0.0041000 |
| 2019-11-05 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-06 | $0.0041960 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2019-11-07 | $0.0028040 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-11-08 | $0.0027630 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-11-09 | $0.0026480 | $0.0026300 | $0.0026480 | $0.0026300 |
| 2019-11-10 | $0.0026470 | $0.005340 | $0.005340 | $0.0027150 |
| 2019-11-11 | $0.005337 | $0.006015 | $0.006015 | $0.005143 |
| 2019-11-12 | $0.0036850 | $0.0038060 | $0.0038060 | $0.0037200 |
| 2019-11-13 | $0.0038150 | $0.0039540 | $0.0039540 | $0.0038230 |
| 2019-11-14 | $0.0039670 | $0.0040420 | $0.0040420 | $0.0038970 |
| 2019-11-15 | $0.0040390 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-11-16 | $0.0039370 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-11-17 | $0.0041000 | $0.005757 | $0.005757 | $0.0041000 |
| 2019-11-18 | $0.006511 | $0.006346 | $0.006346 | $0.006319 |
| 2019-11-19 | $0.006327 | $0.0038890 | $0.006247 | $0.0038890 |
| 2019-11-20 | $0.0038890 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-11-21 | $0.0038600 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-11-22 | $0.0032950 | $0.0032780 | $0.0032950 | $0.0032780 |
| 2019-11-23 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-11-24 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-11-25 | $0.0032780 | $0.0026000 | $0.0032790 | $0.0026000 |
| 2019-11-26 | $0.0034260 | $0.0049380 | $0.0049380 | $0.0034350 |
| 2019-11-27 | $0.0049470 | $0.005213 | $0.005213 | $0.005213 |
| 2019-11-28 | $0.0026000 | $0.0026510 | $0.0026510 | $0.0026000 |
| 2019-11-29 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-11-30 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-01 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-02 | $0.0023750 | $0.0025730 | $0.0025730 | $0.0023520 |
| 2019-12-03 | $0.0028350 | $0.0025480 | $0.0028100 | $0.0025340 |
| 2019-12-04 | $0.0025420 | $0.0025110 | $0.0025950 | $0.0025090 |
| 2019-12-05 | $0.0025090 | $0.0025970 | $0.0025970 | $0.0025350 |
| 2019-12-06 | $0.0026000 | $0.0026990 | $0.0026990 | $0.0026130 |
| 2019-12-07 | $0.0027010 | $0.0026490 | $0.0026860 | $0.0026320 |
| 2019-12-08 | $0.0026490 | $0.0026410 | $0.0026490 | $0.0026410 |
| 2019-12-09 | $0.0026190 | $0.0024440 | $0.0026160 | $0.0023610 |
| 2019-12-10 | $0.0024400 | $0.0025140 | $0.0030270 | $0.0023920 |
| 2019-12-11 | $0.0025100 | $0.0025540 | $0.0030870 | $0.0023680 |
| 2019-12-12 | $0.0025610 | $0.0025590 | $0.0025940 | $0.0025590 |
| 2019-12-13 | $0.0025570 | $0.0024180 | $0.0025630 | $0.0023340 |
| 2019-12-14 | $0.0026140 | $0.0024150 | $0.0025580 | $0.0023440 |
| 2019-12-15 | $0.0024070 | $0.0022120 | $0.0028550 | $0.0018560 |
| 2019-12-16 | $0.0022110 | $0.0026240 | $0.0026240 | $0.0021410 |
| 2019-12-17 | $0.0025850 | $0.0018980 | $0.0024510 | $0.0018480 |
| 2019-12-18 | $0.0019150 | $0.0022010 | $0.0022560 | $0.0016150 |
| 2019-12-19 | $0.0020570 | $0.0019190 | $0.0021310 | $0.0016810 |
| 2019-12-20 | $0.0019400 | $0.0019680 | $0.0019910 | $0.0019430 |
| 2019-12-21 | $0.0019700 | $0.0020150 | $0.0020840 | $0.0019510 |
| 2019-12-22 | $0.0020110 | $0.0020810 | $0.0021130 | $0.0020730 |
| 2019-12-23 | $0.0020810 | $0.0019740 | $0.0020030 | $0.0018660 |
| 2019-12-24 | $0.0019820 | $0.0019680 | $0.0019820 | $0.0019680 |
| 2019-12-25 | $0.0019660 | $0.0019420 | $0.0019640 | $0.0019280 |
| 2019-12-26 | $0.0019350 | $0.0018910 | $0.0019410 | $0.0018810 |
| 2019-12-27 | $0.0023010 | $0.0024000 | $0.0024000 | $0.0023010 |
| 2019-12-28 | $0.0018250 | $0.0018270 | $0.0018520 | $0.0018100 |
| 2019-12-29 | $0.0018280 | $0.0018370 | $0.0019270 | $0.0018370 |
| 2019-12-30 | $0.0018230 | $0.0017500 | $0.0018600 | $0.0017500 |
| 2019-12-31 | $0.0017450 | $0.0014250 | $0.0017410 | $0.0012130 |
| 2020-01-01 | $0.0013750 | $0.0013790 | $0.0014990 | $0.0013350 |
| 2020-01-02 | $0.0013830 | $0.0013610 | $0.0013620 | $0.0012980 |
| 2020-01-03 | $0.0013570 | $0.0014240 | $0.0014370 | $0.0014120 |
| 2020-01-04 | $0.0014350 | $0.0014480 | $0.0014640 | $0.0014350 |
| 2020-01-05 | $0.0014470 | $0.0012390 | $0.0016980 | $0.0007300 |
| 2020-01-06 | $0.0012430 | $0.0014240 | $0.0022550 | $0.0011250 |
| 2020-01-07 | $0.0014900 | $0.0014950 | $0.0015240 | $0.0014200 |
| 2020-01-08 | $0.0015050 | $0.0014730 | $0.0021840 | $0.0014490 |
| 2020-01-09 | $0.0014760 | $0.0013290 | $0.0014440 | $0.0013290 |
| 2020-01-10 | $0.0013110 | $0.0013920 | $0.0014000 | $0.0013270 |
| 2020-01-11 | $0.0022000 | $0.0020820 | $0.0022020 | $0.0020820 |
| 2020-01-12 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014110 |
| 2020-01-13 | $0.0014390 | $0.0014220 | $0.0014330 | $0.0014160 |
| 2020-01-14 | $0.0014170 | $0.0013590 | $0.0016560 | $0.0013590 |
| 2020-01-15 | $0.0013150 | $0.0013660 | $0.0013750 | $0.0012360 |
| 2020-01-16 | $0.0031050 | $0.0029160 | $0.0031050 | $0.0021770 |
| 2020-01-17 | $0.0013550 | $0.0014150 | $0.0025470 | $0.0013770 |
| 2020-01-18 | $0.0014020 | $0.0014150 | $0.0014610 | $0.0014050 |
| 2020-01-19 | $0.0030750 | $0.0022630 | $0.0030750 | $0.0022160 |
| 2020-01-20 | $0.0014020 | $0.0014200 | $0.0014250 | $0.0014080 |
| 2020-01-21 | $0.0014180 | $0.0014310 | $0.0014500 | $0.0014140 |
| 2020-01-22 | $0.0014330 | $0.0014140 | $0.0014170 | $0.0014140 |
| 2020-01-23 | $0.0014160 | $0.0014110 | $0.0014170 | $0.0013750 |
| 2020-01-24 | $0.0014070 | $0.0015430 | $0.0025980 | $0.0014030 |
| 2020-01-25 | $0.0015060 | $0.0014460 | $0.0015240 | $0.0012820 |
| 2020-01-26 | $0.0014400 | $0.0016430 | $0.0016430 | $0.0015000 |
| 2020-01-27 | $0.0016520 | $0.0018210 | $0.0018310 | $0.0016720 |
| 2020-01-28 | $0.0018270 | $0.0021440 | $0.0021440 | $0.0018690 |
| 2020-01-29 | $0.0021910 | $0.0020360 | $0.0031600 | $0.0015270 |
| 2020-01-30 | $0.0020430 | $0.0024850 | $0.0025800 | $0.0021020 |
| 2020-01-31 | $0.0023520 | $0.0023660 | $0.0031620 | $0.0022680 |
| 2020-02-01 | $0.0027310 | $0.0023360 | $0.0031500 | $0.0020690 |
| 2020-02-02 | $0.0027970 | $0.0032120 | $0.0032120 | $0.0023000 |
| 2020-02-03 | $0.0024840 | $0.0026280 | $0.0032780 | $0.0024840 |
| 2020-02-04 | $0.0024730 | $0.0023830 | $0.0032590 | $0.0020000 |
| 2020-02-05 | $0.0023800 | $0.0025330 | $0.0025840 | $0.0020790 |
| 2020-02-06 | $0.0023160 | $0.0031900 | $0.0031900 | $0.0021240 |
| 2020-02-07 | $0.0033950 | $0.0027870 | $0.0038880 | $0.0027850 |
| 2020-02-08 | $0.0028030 | $0.0029290 | $0.0039660 | $0.0028150 |
| 2020-02-09 | $0.0029170 | $0.0026950 | $0.0035420 | $0.0025080 |
| 2020-02-10 | $0.0026410 | $0.0026560 | $0.0027550 | $0.0024590 |
| 2020-02-11 | $0.0026560 | $0.0027600 | $0.0027600 | $0.0026560 |
| 2020-02-12 | $0.0029040 | $0.0031150 | $0.0043380 | $0.0024140 |
| 2020-02-13 | $0.0033190 | $0.0031150 | $0.0034530 | $0.0029100 |
| 2020-02-14 | $0.0028150 | $0.0030980 | $0.005036 | $0.0028170 |
| 2020-02-15 | $0.0030670 | $0.0030640 | $0.0033770 | $0.0028050 |
| 2020-02-16 | $0.0030350 | $0.0028110 | $0.0029290 | $0.0023150 |
| 2020-02-17 | $0.0028780 | $0.0026950 | $0.0028880 | $0.0025990 |
| 2020-02-18 | $0.0029270 | $0.0029540 | $0.0030730 | $0.0029010 |
| 2020-02-19 | $0.0029540 | $0.0029670 | $0.0029670 | $0.0029540 |
| 2020-02-29 | $0.0021940 | $0.0021470 | $0.0021560 | $0.0021470 |
| 2020-03-01 | $0.0021550 | $0.0021230 | $0.0021550 | $0.0021230 |
| 2020-03-02 | $0.0022720 | $0.0021540 | $0.0024010 | $0.0020070 |
| 2020-03-03 | $0.0021700 | $0.0021370 | $0.0021570 | $0.0020690 |
| 2020-03-04 | $0.0021280 | $0.0024330 | $0.0024600 | $0.0021270 |
| 2020-03-05 | $0.0024450 | $0.0021830 | $0.0025040 | $0.0021830 |
| 2020-03-06 | $0.0023850 | $0.0023530 | $0.0025260 | $0.0022590 |
| 2020-03-07 | $0.0024040 | $0.0026070 | $0.0026410 | $0.0023520 |
| 2020-03-08 | $0.0029350 | $0.0030900 | $0.0030900 | $0.0021040 |
| 2020-03-09 | $0.0019610 | $0.0021590 | $0.0021590 | $0.0016720 |
| 2020-03-10 | $0.0021990 | $0.0021890 | $0.0022300 | $0.0020200 |
| 2020-03-11 | $0.0021890 | $0.0021620 | $0.0021890 | $0.0021620 |
| 2020-03-12 | $0.0020360 | $0.0013530 | $0.0014180 | $0.0012880 |
| 2020-03-13 | $0.0012040 | $0.0014370 | $0.0016240 | $0.0013400 |
| 2020-03-14 | $0.0030900 | $0.0011360 | $0.0030900 | $0.0011360 |
| 2020-03-15 | $0.0011360 | $0.0011100 | $0.0011360 | $0.0011100 |
| 2020-03-16 | $0.0014430 | $0.0012830 | $0.0012830 | $0.0012610 |
| 2020-03-17 | $0.0013220 | $0.0011340 | $0.0014000 | $0.0011080 |
| 2020-03-18 | $0.0010590 | $0.0011750 | $0.0015000 | $0.0010590 |
| 2020-03-19 | $0.0011750 | $0.0009530 | $0.0011750 | $0.0009530 |
| 2020-03-20 | $0.0015930 | $0.0014610 | $0.0015820 | $0.0013310 |
| 2020-03-21 | $0.0014610 | $0.0015480 | $0.0015480 | $0.0009620 |
| 2020-03-22 | $0.0015480 | $0.0012130 | $0.0014280 | $0.0012130 |
| 2020-03-23 | $0.0012130 | $0.0014770 | $0.0016090 | $0.0012290 |
| 2020-03-24 | $0.0014770 | $0.0016040 | $0.0016520 | $0.0015020 |
| 2020-03-25 | $0.0016030 | $0.0015220 | $0.0016160 | $0.0009780 |
| 2020-03-26 | $0.0015220 | $0.0013740 | $0.0015880 | $0.0013740 |
| 2020-03-27 | $0.0013740 | $0.0015400 | $0.0015660 | $0.0013010 |
| 2020-03-28 | $0.0015400 | $0.0014280 | $0.0015380 | $0.0013270 |
| 2020-03-29 | $0.0013760 | $0.0013600 | $0.0013600 | $0.0013010 |
| 2020-03-30 | $0.0013540 | $0.0014910 | $0.0014910 | $0.0013360 |
| 2020-03-31 | $0.0014870 | $0.0015060 | $0.0015230 | $0.0013760 |
| 2020-04-01 | $0.0016200 | $0.0013000 | $0.0016200 | $0.0013000 |
| 2020-04-02 | $0.0013590 | $0.0015480 | $0.0015480 | $0.0014140 |
| 2020-04-03 | $0.0015650 | $0.0014160 | $0.0015510 | $0.0014160 |
| 2020-04-04 | $0.0014160 | $0.0014140 | $0.0014160 | $0.0014140 |
| 2020-04-05 | $0.0015170 | $0.0014970 | $0.0015000 | $0.0013950 |
| 2020-04-06 | $0.0014970 | $0.0017110 | $0.0017990 | $0.0016050 |
| 2020-04-07 | $0.0017110 | $0.0014160 | $0.0017920 | $0.0013800 |
| 2020-04-08 | $0.0014160 | $0.0015290 | $0.0017340 | $0.0014670 |
| 2020-04-09 | $0.0015290 | $0.0013680 | $0.0014990 | $0.0013680 |
| 2020-04-10 | $0.0013680 | $0.0015810 | $0.0015810 | $0.0012730 |
| 2020-04-11 | $0.0015810 | $0.0014280 | $0.0015870 | $0.0014280 |
| 2020-04-12 | $0.0015150 | $0.0014660 | $0.0015350 | $0.0013960 |
| 2020-04-13 | $0.0013890 | $0.0014010 | $0.0014760 | $0.0013710 |
| 2020-04-14 | $0.0014020 | $0.0014830 | $0.0014830 | $0.0013810 |
| 2020-04-15 | $0.0014830 | $0.0014410 | $0.0014410 | $0.0014140 |
| 2020-04-16 | $0.0014410 | $0.0016290 | $0.0016290 | $0.0015010 |
| 2020-04-17 | $0.0016290 | $0.0016060 | $0.0016140 | $0.0014360 |
| 2020-04-18 | $0.0016060 | $0.0014870 | $0.0017640 | $0.0014870 |
| 2020-04-19 | $0.0014530 | $0.0014270 | $0.0014980 | $0.0014270 |
| 2020-04-20 | $0.0014280 | $0.0012390 | $0.0015590 | $0.0012200 |
| 2020-04-21 | $0.0012390 | $0.0012360 | $0.0012390 | $0.0012360 |
| 2020-04-30 | $0.0009390 | $0.0016700 | $0.0019510 | $0.0009390 |
| 2020-05-01 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-05-02 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-05-03 | $0.0016700 | $0.0010230 | $0.0016700 | $0.0010230 |
| 2020-05-04 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-05-05 | $0.0010230 | $0.0014000 | $0.0019350 | $0.0010230 |
| 2020-05-06 | $0.0014000 | $0.0019510 | $0.0019510 | $0.0014000 |
| 2020-05-07 | $0.0019510 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-05-08 | $0.0019510 | $0.0021320 | $0.0021320 | $0.0019070 |
| 2020-05-09 | $0.0021320 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-05-10 | $0.0021320 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-05-11 | $0.0021320 | $0.0022200 | $0.0022200 | $0.0021320 |
| 2020-05-12 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-05-13 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-05-14 | $0.0022200 | $0.0027000 | $0.0027000 | $0.0022200 |
| 2020-05-15 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-05-16 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-05-17 | $0.0027000 | $0.0030000 | $0.0030000 | $0.0027000 |
| 2020-05-18 | $0.0030000 | $0.0037970 | $0.0037970 | $0.0030000 |
| 2020-05-19 | $0.0037970 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2020-05-20 | $0.0037970 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2020-05-21 | $0.0037970 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2020-05-22 | $0.0037970 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2020-06-02 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-03 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-04 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-05 | $0.0024270 | $0.0020000 | $0.0024270 | $0.0020000 |
| 2020-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-16 | $0.0020000 | $0.0020000 | $0.0039480 | $0.0020000 |
| 2020-06-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-18 | $0.0020000 | $0.0036530 | $0.0036530 | $0.0020000 |
| 2020-06-19 | $0.0036530 | $0.0039000 | $0.0039000 | $0.0036530 |
| 2020-06-20 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0038920 |
| 2020-06-21 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-06-22 | $0.0039000 | $0.0044240 | $0.005800 | $0.0039000 |
| 2020-06-23 | $0.0044240 | $0.0040460 | $0.005549 | $0.0040460 |
| 2020-06-24 | $0.0040460 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2020-06-30 | $0.006913 | $0.007103 | $0.007103 | $0.006913 |
| 2020-07-01 | $0.007103 | $0.007500 | $0.0112800 | $0.007103 |
| 2020-07-02 | $0.007500 | $0.005910 | $0.008300 | $0.005910 |
| 2020-07-03 | $0.005910 | $0.005800 | $0.005910 | $0.005385 |
| 2020-07-04 | $0.005800 | $0.005750 | $0.005800 | $0.005750 |
| 2020-07-05 | $0.005750 | $0.005510 | $0.005750 | $0.005510 |
| 2020-07-06 | $0.005510 | $0.005750 | $0.005750 | $0.005510 |
| 2020-07-07 | $0.005750 | $0.006015 | $0.006114 | $0.005750 |
| 2020-07-08 | $0.006015 | $0.006113 | $0.006113 | $0.006015 |
| 2020-07-09 | $0.006113 | $0.006113 | $0.006113 | $0.006113 |
| 2020-07-10 | $0.006200 | $0.007012 | $0.007012 | $0.005712 |
| 2020-07-11 | $0.007012 | $0.006113 | $0.007012 | $0.006113 |
| 2020-07-12 | $0.006113 | $0.006113 | $0.006200 | $0.006113 |
| 2020-07-13 | $0.006113 | $0.006113 | $0.006113 | $0.006113 |
| 2020-07-14 | $0.006113 | $0.005520 | $0.006113 | $0.005520 |
| 2020-07-15 | $0.005520 | $0.005520 | $0.005520 | $0.005520 |
| 2020-07-31 | $0.007306 | $0.005550 | $0.007306 | $0.005550 |
| 2020-08-01 | $0.005550 | $0.0042770 | $0.005550 | $0.0042770 |
| 2020-08-02 | $0.0042770 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-08-03 | $0.0042770 | $0.006455 | $0.006455 | $0.0042770 |
| 2020-08-04 | $0.006455 | $0.0043460 | $0.006455 | $0.0042990 |
| 2020-08-05 | $0.0043460 | $0.006028 | $0.006028 | $0.0043460 |
| 2020-08-06 | $0.006028 | $0.007685 | $0.007685 | $0.006028 |
| 2020-08-07 | $0.007685 | $0.007000 | $0.007685 | $0.005432 |
| 2020-08-08 | $0.007000 | $0.007502 | $0.007502 | $0.005735 |
| 2020-08-09 | $0.007502 | $0.007685 | $0.007685 | $0.006081 |
| 2020-08-10 | $0.007685 | $0.006491 | $0.009519 | $0.006102 |
| 2020-08-11 | $0.006491 | $0.006491 | $0.006491 | $0.006491 |
| 2020-08-12 | $0.006491 | $0.009440 | $0.0102000 | $0.006491 |
| 2020-08-13 | $0.009440 | $0.0125000 | $0.0129900 | $0.008900 |
| 2020-08-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-08-31 | $0.009234 | $0.009505 | $0.0114700 | $0.009234 |
| 2020-09-01 | $0.009505 | $0.009254 | $0.0113200 | $0.009161 |
| 2020-09-02 | $0.009254 | $0.009161 | $0.0108100 | $0.009161 |
| 2020-09-03 | $0.009161 | $0.008000 | $0.009161 | $0.007451 |
| 2020-09-04 | $0.008000 | $0.007000 | $0.008000 | $0.007000 |
| 2020-09-05 | $0.007000 | $0.006500 | $0.007000 | $0.006450 |
| 2020-09-06 | $0.006500 | $0.006478 | $0.006500 | $0.005203 |
| 2020-09-07 | $0.006478 | $0.006478 | $0.006478 | $0.006478 |
| 2020-09-08 | $0.0047400 | $0.006500 | $0.006500 | $0.0047160 |
| 2020-09-09 | $0.006500 | $0.009692 | $0.009692 | $0.006500 |
| 2020-09-10 | $0.009692 | $0.009200 | $0.009692 | $0.006554 |
| 2020-09-11 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2020-09-30 | $0.005021 | $0.006520 | $0.006520 | $0.005021 |
| 2020-10-01 | $0.006520 | $0.006700 | $0.006700 | $0.006520 |
| 2020-10-02 | $0.006700 | $0.005517 | $0.006700 | $0.005517 |
| 2020-10-03 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-04 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-05 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-06 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-07 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-31 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-11-01 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-11-02 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-11-03 | $0.0041580 | $0.0039360 | $0.0041580 | $0.0039360 |
| 2020-11-04 | $0.0039360 | $0.0034350 | $0.0039360 | $0.0034350 |
| 2020-11-05 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-06 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-07 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-08 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-09 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-30 | $0.0050000 | $0.0037400 | $0.0050000 | $0.0037400 |
| 2020-12-01 | $0.0037400 | $0.0040000 | $0.0040000 | $0.0037400 |
| 2020-12-02 | $0.0040000 | $0.0038270 | $0.0043220 | $0.0036660 |
| 2020-12-03 | $0.0038270 | $0.0050000 | $0.0050000 | $0.0038270 |
| 2020-12-04 | $0.0050000 | $0.005565 | $0.005565 | $0.0041310 |
| 2020-12-05 | $0.005565 | $0.005804 | $0.005804 | $0.005565 |
| 2020-12-06 | $0.005804 | $0.005804 | $0.005804 | $0.005804 |
| 2020-12-07 | $0.005804 | $0.005900 | $0.005900 | $0.005765 |
| 2020-12-08 | $0.005900 | $0.0042280 | $0.005900 | $0.0042280 |
| 2020-12-09 | $0.0042280 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2020-12-31 | $0.0031110 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2021-01-01 | $0.0031110 | $0.0031790 | $0.0031790 | $0.0031110 |
| 2021-01-02 | $0.0031790 | $0.0029850 | $0.0031790 | $0.0029850 |
| 2021-01-03 | $0.0029850 | $0.0035280 | $0.0037270 | $0.0028370 |
| 2021-01-04 | $0.0035280 | $0.0028370 | $0.0035280 | $0.0028370 |
| 2021-01-05 | $0.0028370 | $0.0022200 | $0.0034750 | $0.0022200 |
| 2021-01-06 | $0.0022200 | $0.0027860 | $0.0027860 | $0.0022200 |
| 2021-01-07 | $0.0027860 | $0.0030820 | $0.005300 | $0.0027210 |
| 2021-01-08 | $0.0030820 | $0.0035000 | $0.0035000 | $0.0029000 |
| 2021-01-09 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-01-31 | $0.006469 | $0.006264 | $0.006627 | $0.006114 |
| 2021-02-01 | $0.006264 | $0.006276 | $0.006314 | $0.005225 |
| 2021-02-02 | $0.006276 | $0.006226 | $0.007100 | $0.006150 |
| 2021-02-03 | $0.006226 | $0.006495 | $0.006507 | $0.006041 |
| 2021-02-04 | $0.006495 | $0.006587 | $0.007255 | $0.006378 |
| 2021-02-05 | $0.006587 | $0.006694 | $0.008000 | $0.006340 |
| 2021-02-06 | $0.006694 | $0.007299 | $0.007299 | $0.006694 |
| 2021-02-07 | $0.007299 | $0.006310 | $0.008500 | $0.006210 |
| 2021-02-08 | $0.006310 | $0.008694 | $0.008840 | $0.005200 |
| 2021-02-09 | $0.008694 | $0.008694 | $0.008694 | $0.008694 |
| 2021-02-28 | $0.0114600 | $0.0131200 | $0.0131200 | $0.0114600 |
| 2021-03-01 | $0.0131200 | $0.0130000 | $0.0159100 | $0.0120000 |
| 2021-03-02 | $0.0130000 | $0.0106800 | $0.0158300 | $0.0100000 |
| 2021-03-03 | $0.0106800 | $0.0168300 | $0.0192300 | $0.0106800 |
| 2021-03-04 | $0.0168300 | $0.0134800 | $0.0168500 | $0.0130400 |
| 2021-03-05 | $0.0134800 | $0.0159100 | $0.0168500 | $0.0114000 |
| 2021-03-06 | $0.0159100 | $0.0124000 | $0.0159100 | $0.0123500 |
| 2021-03-07 | $0.0124000 | $0.0149700 | $0.0149900 | $0.0124000 |
| 2021-03-08 | $0.0149700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-03-31 | $0.0184100 | $0.0169700 | $0.0200000 | $0.0155000 |
| 2021-04-01 | $0.0169700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-04-02 | $0.0175900 | $0.0234700 | $0.0242000 | $0.0173000 |
| 2021-04-03 | $0.0234700 | $0.0232000 | $0.0278600 | $0.0215700 |
| 2021-04-04 | $0.0232000 | $0.0282000 | $0.0298900 | $0.0225200 |
| 2021-04-05 | $0.0282000 | $0.0285800 | $0.0320000 | $0.0245000 |
| 2021-04-06 | $0.0285800 | $0.0231200 | $0.0300000 | $0.0195000 |
| 2021-04-07 | $0.0231200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-04-30 | $0.0154000 | $0.0160900 | $0.0162000 | $0.0151300 |
| 2021-05-01 | $0.0160900 | $0.0162100 | $0.0169100 | $0.0157600 |
| 2021-05-02 | $0.0162100 | $0.0156200 | $0.0162600 | $0.0152600 |
| 2021-05-03 | $0.0156200 | $0.0153100 | $0.0162100 | $0.0148200 |
| 2021-05-04 | $0.0153100 | $0.0137200 | $0.0153100 | $0.0134400 |
| 2021-05-05 | $0.0137200 | $0.0148300 | $0.0160500 | $0.0136000 |
| 2021-05-06 | $0.0148300 | $0.0151000 | $0.0156600 | $0.0144300 |
| 2021-05-07 | $0.0151000 | $0.0153100 | $0.0165000 | $0.0147300 |
| 2021-05-08 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-05-31 | $0.008589 | $0.008892 | $0.008911 | $0.008412 |
| 2021-06-01 | $0.008892 | $0.008583 | $0.009038 | $0.008576 |
| 2021-06-02 | $0.008583 | $0.008767 | $0.008920 | $0.008581 |
| 2021-06-03 | $0.008767 | $0.009227 | $0.009464 | $0.008753 |
| 2021-06-04 | $0.009227 | $0.008554 | $0.009227 | $0.008321 |
| 2021-06-05 | $0.008554 | $0.008293 | $0.009059 | $0.008237 |
| 2021-06-06 | $0.008293 | $0.008482 | $0.008533 | $0.008293 |
| 2021-06-07 | $0.008594 | $0.008594 | $0.008596 | $0.008593 |
| 2021-06-30 | $0.006223 | $0.006096 | $0.006263 | $0.005854 |
| 2021-07-01 | $0.006096 | $0.005882 | $0.006097 | $0.005828 |
| 2021-07-02 | $0.005882 | $0.005826 | $0.005898 | $0.005745 |
| 2021-07-03 | $0.005826 | $0.006029 | $0.006057 | $0.005826 |
| 2021-07-04 | $0.006029 | $0.006189 | $0.006221 | $0.005960 |
| 2021-07-05 | $0.006189 | $0.006004 | $0.006189 | $0.005957 |
| 2021-07-06 | $0.006004 | $0.006022 | $0.006128 | $0.006000 |
| 2021-07-07 | $0.006022 | $0.006056 | $0.006159 | $0.006022 |
| 2021-07-08 | $0.006001 | $0.006016 | $0.006017 | $0.005983 |
| 2021-07-31 | $0.006242 | $0.006305 | $0.006377 | $0.006242 |
| 2021-08-01 | $0.006305 | $0.006289 | $0.006541 | $0.006289 |
| 2021-08-02 | $0.006289 | $0.006253 | $0.006298 | $0.006223 |
| 2021-08-03 | $0.006253 | $0.006134 | $0.006255 | $0.006089 |
| 2021-08-04 | $0.006134 | $0.006309 | $0.006323 | $0.006095 |
| 2021-08-05 | $0.006309 | $0.006473 | $0.006498 | $0.006230 |
| 2021-08-06 | $0.006473 | $0.007841 | $0.008372 | $0.006382 |
| 2021-08-07 | $0.007841 | $0.007772 | $0.008085 | $0.007493 |
| 2021-08-08 | $0.007811 | $0.007820 | $0.007845 | $0.007786 |
| 2021-08-31 | $0.0105800 | $0.0105600 | $0.0108100 | $0.0102300 |
| 2021-09-01 | $0.0105600 | $0.0109800 | $0.0110100 | $0.0104500 |
| 2021-09-02 | $0.0109800 | $0.0130700 | $0.0132100 | $0.0109600 |
| 2021-09-03 | $0.0130700 | $0.0122600 | $0.0130800 | $0.0121600 |
| 2021-09-04 | $0.0122600 | $0.0120800 | $0.0126100 | $0.0119400 |
| 2021-09-05 | $0.0120800 | $0.0129000 | $0.0131700 | $0.0119900 |
| 2021-09-06 | $0.0129000 | $0.0123500 | $0.0130000 | $0.0121700 |
| 2021-09-07 | $0.0123500 | $0.0100800 | $0.0124600 | $0.009814 |
| 2021-09-08 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-09-30 | $0.007576 | $0.007803 | $0.007840 | $0.007576 |
| 2021-10-01 | $0.007803 | $0.008511 | $0.008589 | $0.007803 |
| 2021-10-02 | $0.008511 | $0.008580 | $0.008781 | $0.008505 |
| 2021-10-03 | $0.008580 | $0.009435 | $0.009878 | $0.008526 |
| 2021-10-04 | $0.009435 | $0.009063 | $0.009496 | $0.008865 |
| 2021-10-05 | $0.009063 | $0.009889 | $0.0105500 | $0.009035 |
| 2021-10-06 | $0.009889 | $0.009673 | $0.0100400 | $0.009231 |
| 2021-10-07 | $0.009673 | $0.009339 | $0.009745 | $0.009301 |
| 2021-10-08 | $0.009437 | $0.009481 | $0.009481 | $0.009435 |
| 2021-10-31 | $0.0104200 | $0.0140400 | $0.0152200 | $0.0104200 |
| 2021-11-01 | $0.0140400 | $0.0130900 | $0.0145000 | $0.0125600 |
| 2021-11-02 | $0.0130900 | $0.0139300 | $0.0145400 | $0.0129500 |
| 2021-11-03 | $0.0139300 | $0.0153000 | $0.0164500 | $0.0129900 |
| 2021-11-04 | $0.0153000 | $0.0148200 | $0.0165000 | $0.0143900 |
| 2021-11-05 | $0.0148200 | $0.0140700 | $0.0154100 | $0.0139600 |
| 2021-11-06 | $0.0140700 | $0.0147800 | $0.0150900 | $0.0136900 |
| 2021-11-07 | $0.0147800 | $0.0147200 | $0.0151500 | $0.0145300 |
| 2021-11-08 | $0.0148200 | $0.0147400 | $0.0148800 | $0.0147300 |
| 2021-11-30 | $0.0123100 | $0.0120400 | $0.0125900 | $0.0118000 |
| 2021-12-01 | $0.0120400 | $0.0118000 | $0.0121500 | $0.0117200 |
| 2021-12-02 | $0.0118000 | $0.0115100 | $0.0118000 | $0.0114600 |
| 2021-12-03 | $0.0115100 | $0.0110700 | $0.0118400 | $0.0106900 |
| 2021-12-04 | $0.0110700 | $0.0101600 | $0.0128100 | $0.0001000 |
| 2021-12-05 | $0.0101600 | $0.009280 | $0.0125000 | $0.008590 |
| 2021-12-06 | $0.009280 | $0.009532 | $0.009600 | $0.008300 |
| 2021-12-07 | $0.009532 | $0.009513 | $0.0105100 | $0.009484 |
| 2021-12-08 | $0.009654 | $0.009618 | $0.009672 | $0.009610 |
| 2021-12-31 | $0.007425 | $0.007500 | $0.007800 | $0.007210 |
| 2022-01-01 | $0.007500 | $0.007426 | $0.007500 | $0.007344 |
| 2022-01-02 | $0.007426 | $0.007460 | $0.007582 | $0.007370 |
| 2022-01-03 | $0.007460 | $0.007329 | $0.007485 | $0.007200 |
| 2022-01-04 | $0.007329 | $0.007432 | $0.007498 | $0.007168 |
| 2022-01-05 | $0.007432 | $0.006715 | $0.007458 | $0.006462 |
| 2022-01-06 | $0.006715 | $0.006666 | $0.007090 | $0.006495 |
| 2022-01-07 | $0.006642 | $0.006652 | $0.006660 | $0.006605 |
| 2022-01-31 | $0.0044260 | $0.0045830 | $0.0046510 | $0.0041430 |
| 2022-02-01 | $0.0045830 | $0.0046140 | $0.007550 | $0.0044990 |
| 2022-02-02 | $0.0046140 | $0.0046010 | $0.005791 | $0.0043520 |
| 2022-02-03 | $0.0046010 | $0.0043300 | $0.0046010 | $0.0042350 |
| 2022-02-04 | $0.0043300 | $0.0046940 | $0.0047480 | $0.0043300 |
| 2022-02-05 | $0.0046940 | $0.0048740 | $0.005425 | $0.0046940 |
| 2022-02-06 | $0.0049150 | $0.0049240 | $0.0049260 | $0.0049140 |
| 2022-02-07 | $0.005214 | $0.005642 | $0.006060 | $0.0039110 |
| 2022-02-08 | $0.005655 | $0.005697 | $0.005700 | $0.005655 |
| 2022-03-01 | $0.0045810 | $0.0046130 | $0.0048350 | $0.0044920 |
| 2022-03-02 | $0.0046130 | $0.0045220 | $0.0047080 | $0.0037560 |
| 2022-03-03 | $0.0044830 | $0.0044770 | $0.0044830 | $0.0044770 |
| 2022-03-06 | $0.0041890 | $0.0041000 | $0.0042900 | $0.0040580 |
| 2022-03-07 | $0.0041000 | $0.0040260 | $0.0043500 | $0.0038320 |
| 2022-03-08 | $0.0039950 | $0.0039840 | $0.0039960 | $0.0039830 |
| 2022-03-31 | $0.006533 | $0.006458 | $0.007376 | $0.006251 |
| 2022-04-01 | $0.006500 | $0.006497 | $0.006508 | $0.006496 |
| 2022-04-02 | $0.006567 | $0.006485 | $0.006900 | $0.006395 |
| 2022-04-03 | $0.006442 | $0.006450 | $0.006451 | $0.006441 |
| 2022-04-04 | $0.006795 | $0.006617 | $0.007007 | $0.006375 |
| 2022-04-05 | $0.006653 | $0.006650 | $0.006656 | $0.006649 |
| 2022-05-05 | $0.0043670 | $0.0039970 | $0.0044400 | $0.0038470 |
| 2022-05-06 | $0.0039970 | $0.0040090 | $0.0040380 | $0.0038670 |
| 2022-05-07 | $0.0040090 | $0.0038890 | $0.0040090 | $0.0037600 |
| 2022-05-08 | $0.0038740 | $0.0038750 | $0.0038810 | $0.0038720 |
| 2022-06-10 | $0.0024680 | $0.0023560 | $0.0024680 | $0.0023110 |
| 2022-06-11 | $0.0023560 | $0.0021910 | $0.0023720 | $0.0021620 |
| 2022-06-12 | $0.0021910 | $0.0020890 | $0.0022120 | $0.0020340 |
| 2022-06-13 | $0.0020890 | $0.0019650 | $0.0022160 | $0.0019620 |
| 2022-06-14 | $0.0019650 | $0.0019950 | $0.0021770 | $0.0018770 |
| 2022-06-15 | $0.0019950 | $0.0021360 | $0.0021830 | $0.0002000 |
| 2022-06-16 | $0.0021770 | $0.0021890 | $0.0021900 | $0.0021750 |
| 2022-06-17 | $0.0020300 | $0.0020740 | $0.0021900 | $0.0020150 |
| 2022-06-18 | $0.0020740 | $0.0018270 | $0.0020740 | $0.0016000 |
| 2022-06-19 | $0.0018270 | $0.0020310 | $0.0020310 | $0.0017840 |
| 2022-06-20 | $0.0020290 | $0.0020330 | $0.0020340 | $0.0020240 |
| 2022-07-03 | $0.0020390 | $0.0020710 | $0.0020710 | $0.0020120 |
| 2022-07-04 | $0.0020710 | $0.0021310 | $0.0021320 | $0.0020570 |
| 2022-07-05 | $0.0021620 | $0.0021620 | $0.0021630 | $0.0021600 |
| 2022-07-06 | $0.0021100 | $0.0020850 | $0.0021100 | $0.0020600 |
| 2022-07-07 | $0.0020860 | $0.0021010 | $0.0021010 | $0.0020860 |
| 2022-07-09 | $0.0021390 | $0.0021050 | $0.0021530 | $0.0021050 |
| 2022-07-10 | $0.0021780 | $0.0021770 | $0.0021780 | $0.0021770 |
| 2022-08-01 | $0.0022700 | $0.0023420 | $0.0023420 | $0.0022560 |
| 2022-08-02 | $0.0023420 | $0.0022840 | $0.0023420 | $0.0019600 |
| 2022-08-03 | $0.0022840 | $0.0024180 | $0.0024400 | $0.0022340 |
| 2022-08-04 | $0.0024180 | $0.0023360 | $0.0024700 | $0.0023360 |
| 2022-08-05 | $0.0023360 | $0.0029110 | $0.0029110 | $0.0023360 |
| 2022-08-06 | $0.0028830 | $0.0028670 | $0.0028850 | $0.0028430 |
| 2022-08-07 | $0.0026050 | $0.0026320 | $0.0026800 | $0.0025600 |
| 2022-08-08 | $0.0026360 | $0.0026360 | $0.0026360 | $0.0026340 |
| 2022-09-01 | $0.0020720 | $0.0020180 | $0.0020720 | $0.0020180 |
| 2022-09-02 | $0.0020620 | $0.0020570 | $0.0020620 | $0.0020550 |
| 2022-09-03 | $0.0020210 | $0.0020150 | $0.0020650 | $0.0020140 |
| 2022-09-04 | $0.0020560 | $0.0020530 | $0.0020560 | $0.0020530 |
| 2022-09-05 | $0.0021920 | $0.0020940 | $0.0021920 | $0.0020490 |
| 2022-09-06 | $0.0020870 | $0.0020860 | $0.0020900 | $0.0020840 |
| 2022-09-09 | $0.0019870 | $0.0021120 | $0.0021710 | $0.0019870 |
| 2022-09-10 | $0.0021660 | $0.0021630 | $0.0021680 | $0.0021600 |
| 2022-09-30 | $0.0019760 | $0.0020840 | $0.0020840 | $0.0019760 |
| 2022-10-01 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020320 |
| 2022-10-02 | $0.0020330 | $0.0019660 | $0.0019920 | $0.0019410 |
| 2022-10-03 | $0.0020970 | $0.0018450 | $0.0020970 | $0.0018450 |
| 2022-10-04 | $0.0019980 | $0.0019990 | $0.0019990 | $0.0019980 |
| 2022-10-06 | $0.0021990 | $0.0020740 | $0.0021990 | $0.0020200 |
| 2022-10-07 | $0.0020020 | $0.0020010 | $0.0020020 | $0.0020000 |
| 2022-10-09 | $0.0020000 | $0.0020120 | $0.0020250 | $0.0019980 |
| 2022-10-10 | $0.0020120 | $0.0020110 | $0.0020120 | $0.0020110 |
| 2022-11-04 | $0.0020490 | $0.0021690 | $0.0021690 | $0.0019300 |
| 2022-11-05 | $0.0021690 | $0.0021890 | $0.0021900 | $0.0021690 |
| 2022-11-06 | $0.0021890 | $0.0021310 | $0.0021890 | $0.0019800 |
| 2022-11-07 | $0.0020390 | $0.0020700 | $0.0021020 | $0.0020230 |
| 2022-11-08 | $0.0021310 | $0.0016000 | $0.0021310 | $0.0016000 |
| 2022-11-09 | $0.0016000 | $0.0014000 | $0.0017230 | $0.0014000 |
| 2022-11-10 | $0.0015020 | $0.0014790 | $0.0015020 | $0.0014610 |
| 2022-11-12 | $0.0015310 | $0.0015400 | $0.0016620 | $0.0015310 |
| 2022-11-13 | $0.0015690 | $0.0015670 | $0.0015690 | $0.0015670 |
| 2022-12-05 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-12-06 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-12-07 | $0.0016000 | $0.0015010 | $0.0017900 | $0.0015010 |
| 2022-12-08 | $0.0016750 | $0.0017280 | $0.0017670 | $0.0017160 |
| 2022-12-09 | $0.0017280 | $0.0017290 | $0.0017290 | $0.0017280 |
| 2023-01-02 | $0.0013560 | $0.0014500 | $0.0014500 | $0.0013560 |
| 2023-01-03 | $0.0014500 | $0.0014000 | $0.0014500 | $0.0014000 |
| 2023-01-04 | $0.0014330 | $0.0014450 | $0.0014450 | $0.0014330 |
| 2023-01-06 | $0.0014630 | $0.0014720 | $0.0014970 | $0.0014590 |
| 2023-01-07 | $0.0014720 | $0.0014840 | $0.0014850 | $0.0014710 |
| 2023-02-09 | $0.0020700 | $0.0022300 | $0.0022300 | $0.0019590 |
| 2023-02-10 | $0.0020100 | $0.0020080 | $0.0020100 | $0.0020070 |
| 2023-03-03 | $0.0020760 | $0.0018480 | $0.0021990 | $0.0018470 |
| 2023-03-04 | $0.0018990 | $0.0018990 | $0.0019000 | $0.0018990 |
| 2023-03-05 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2023-03-06 | $0.0018310 | $0.0018300 | $0.0018310 | $0.0018300 |
| 2023-04-05 | $0.0019000 | $0.0018510 | $0.0021090 | $0.0018500 |
| 2023-04-06 | $0.0019860 | $0.0019860 | $0.0019860 | $0.0019850 |
| 2023-04-30 | $0.0019090 | $0.0018700 | $0.0018700 | $0.0018330 |
| 2023-05-01 | $0.0018700 | $0.0018320 | $0.0018500 | $0.0017950 |
| 2023-05-02 | $0.0018620 | $0.0018280 | $0.0020980 | $0.0018280 |
| 2023-05-03 | $0.0018280 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-05-04 | $0.0018280 | $0.0016600 | $0.0018280 | $0.0011200 |
| 2023-05-05 | $0.0016600 | $0.0017000 | $0.0018400 | $0.0016600 |
| 2023-05-06 | $0.0017000 | $0.0017000 | $0.0017400 | $0.0017000 |
| 2023-05-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-05-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-05-09 | $0.0016500 | $0.0016460 | $0.0016640 | $0.0016270 |
| 2023-05-10 | $0.0016460 | $0.0016460 | $0.0016460 | $0.0016450 |
| 2023-05-31 | $0.0016640 | $0.0015720 | $0.0016640 | $0.0015720 |
| 2023-06-01 | $0.0015740 | $0.0015760 | $0.0015760 | $0.0015740 |
| 2023-06-02 | $0.0015830 | $0.0015830 | $0.0016210 | $0.0015830 |
| 2023-06-03 | $0.0015830 | $0.0016090 | $0.0016280 | $0.0015710 |
| 2023-06-04 | $0.0016090 | $0.0015880 | $0.0016070 | $0.0015690 |
| 2023-06-05 | $0.0015880 | $0.0014850 | $0.0015580 | $0.0014490 |
| 2023-06-06 | $0.0014850 | $0.0015280 | $0.0015660 | $0.0015090 |
| 2023-06-07 | $0.0015280 | $0.0014290 | $0.0014840 | $0.0014110 |
| 2023-06-08 | $0.0014290 | $0.0014400 | $0.0014590 | $0.0014030 |
| 2023-06-09 | $0.0015720 | $0.0014500 | $0.0015720 | $0.0014500 |
| 2023-06-10 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-09-22 | $0.0010360 | $0.0010560 | $0.0010560 | $0.0010360 |
| 2023-09-23 | $0.0010560 | $0.0010490 | $0.0010560 | $0.0010490 |
| 2023-09-24 | $0.0010490 | $0.0010290 | $0.0010490 | $0.0010290 |
| 2023-09-25 | $0.0010290 | $0.0010280 | $0.0010290 | $0.0010280 |
| 2023-09-26 | $0.0010280 | $0.0010240 | $0.0010280 | $0.0010240 |
| 2023-09-27 | $0.0010240 | $0.0010300 | $0.0010300 | $0.0010240 |
| 2023-09-28 | $0.0010300 | $0.0010290 | $0.0010300 | $0.0010290 |
| 2023-09-29 | $0.0010290 | $0.0010320 | $0.0010320 | $0.0010290 |
| 2023-09-30 | $0.0010320 | $0.0010410 | $0.0010420 | $0.0010320 |
| 2023-10-01 | $0.0010410 | $0.0010760 | $0.0010760 | $0.0010340 |
| 2023-10-02 | $0.0010750 | $0.0010730 | $0.0010760 | $0.0010720 |
| 2023-10-27 | $0.0013450 | $0.0012910 | $0.0013450 | $0.0012910 |
| 2023-10-28 | $0.0012910 | $0.0013110 | $0.0013180 | $0.0012910 |
| 2023-10-29 | $0.0013110 | $0.0013450 | $0.0013520 | $0.0013110 |
| 2023-10-30 | $0.0013470 | $0.0013640 | $0.0013660 | $0.0013460 |
| 2023-10-31 | $0.0014500 | $0.0013790 | $0.0014500 | $0.0013740 |
| 2023-11-01 | $0.0013790 | $0.0014380 | $0.0014550 | $0.0013780 |
| 2023-11-02 | $0.0014380 | $0.0014760 | $0.0015080 | $0.0014350 |
| 2023-11-03 | $0.0014760 | $0.0015010 | $0.0015010 | $0.0014630 |
| 2023-11-04 | $0.0015010 | $0.0014970 | $0.0015100 | $0.0014910 |
| 2023-11-05 | $0.0014970 | $0.0014830 | $0.0015040 | $0.0014830 |
| 2023-11-06 | $0.0014830 | $0.0015740 | $0.0016160 | $0.0014830 |
| 2023-11-07 | $0.0015740 | $0.0015640 | $0.0015870 | $0.0015630 |
| 2023-11-08 | $0.0015640 | $0.0016240 | $0.0016420 | $0.0015640 |
| 2023-11-09 | $0.0016240 | $0.0016020 | $0.0016750 | $0.0014920 |
| 2023-11-10 | $0.0016020 | $0.0016630 | $0.0016630 | $0.0016020 |
| 2023-11-11 | $0.0016630 | $0.0017260 | $0.0017320 | $0.0016480 |
| 2023-11-12 | $0.0017260 | $0.0017130 | $0.0017260 | $0.0016880 |
| 2023-11-13 | $0.0017130 | $0.0015990 | $0.0017190 | $0.0015990 |
| 2023-11-14 | $0.0015990 | $0.0015310 | $0.0015990 | $0.0014670 |
| 2023-11-15 | $0.0015310 | $0.0016280 | $0.0016440 | $0.0015270 |
| 2023-11-16 | $0.0016280 | $0.0015630 | $0.0016800 | $0.0015280 |
| 2023-11-17 | $0.0015630 | $0.0015810 | $0.0016280 | $0.0015150 |
| 2023-11-18 | $0.0015810 | $0.0015500 | $0.0015830 | $0.0014770 |
| 2023-11-19 | $0.0015500 | $0.0015830 | $0.0015920 | $0.0015100 |
| 2023-11-20 | $0.0015830 | $0.0015720 | $0.0016250 | $0.0015570 |
| 2023-11-21 | $0.0015720 | $0.0014020 | $0.0016010 | $0.0014000 |
| 2023-11-22 | $0.0014020 | $0.0015060 | $0.0015220 | $0.0013980 |
| 2023-11-23 | $0.0015060 | $0.0015320 | $0.0015480 | $0.0014990 |
| 2023-11-24 | $0.0015320 | $0.0015330 | $0.0015600 | $0.0015090 |
| 2023-11-25 | $0.0015330 | $0.0015900 | $0.0016200 | $0.0015260 |
| 2023-11-26 | $0.0015900 | $0.0015690 | $0.0016400 | $0.0015460 |
| 2023-11-27 | $0.0015690 | $0.0015420 | $0.0016250 | $0.0015210 |
| 2023-11-28 | $0.0015420 | $0.0015770 | $0.0015870 | $0.0015030 |
| 2023-11-29 | $0.0015770 | $0.0015570 | $0.0016000 | $0.0015270 |
| 2023-11-30 | $0.0015570 | $0.0015200 | $0.0015720 | $0.0015040 |
| 2023-12-01 | $0.0015200 | $0.0015580 | $0.0015750 | $0.0015080 |
| 2023-12-02 | $0.0015580 | $0.0016240 | $0.0016540 | $0.0015540 |
| 2023-12-03 | $0.0016240 | $0.0017510 | $0.0018110 | $0.0015800 |
| 2023-12-04 | $0.0017510 | $0.0017490 | $0.0017640 | $0.0016330 |
| 2023-12-05 | $0.0017490 | $0.0017880 | $0.0017960 | $0.0016910 |
| 2023-12-06 | $0.0017880 | $0.0020010 | $0.0023670 | $0.0017440 |
| 2023-12-07 | $0.0020010 | $0.0020080 | $0.0020720 | $0.0019340 |
| 2023-12-08 | $0.0020080 | $0.0021170 | $0.0022110 | $0.0019820 |
| 2023-12-09 | $0.0021170 | $0.0020610 | $0.0021710 | $0.0020480 |
| 2023-12-10 | $0.0020610 | $0.0021710 | $0.0022650 | $0.0020600 |
| 2023-12-11 | $0.0021710 | $0.0022100 | $0.0023560 | $0.0019300 |
| 2023-12-12 | $0.0022100 | $0.0021370 | $0.0023360 | $0.0020970 |
| 2023-12-13 | $0.0021370 | $0.0021820 | $0.0022090 | $0.0020240 |
| 2023-12-14 | $0.0021820 | $0.0022880 | $0.0023570 | $0.0021670 |
| 2023-12-15 | $0.0022880 | $0.0020900 | $0.0023250 | $0.0020840 |
| 2023-12-16 | $0.0020900 | $0.0021720 | $0.0022290 | $0.0020670 |
| 2023-12-17 | $0.0021720 | $0.0020650 | $0.0021800 | $0.0020550 |
| 2023-12-18 | $0.0020650 | $0.0021050 | $0.0021290 | $0.0019510 |
| 2023-12-19 | $0.0021050 | $0.0020880 | $0.0021950 | $0.0020500 |
| 2023-12-20 | $0.0020880 | $0.0021630 | $0.0021850 | $0.0020680 |
| 2023-12-21 | $0.0021630 | $0.0021840 | $0.0022170 | $0.0021460 |
| 2023-12-22 | $0.0021840 | $0.0022520 | $0.0022640 | $0.0021770 |
| 2023-12-23 | $0.0022520 | $0.0021680 | $0.0022520 | $0.0021480 |
| 2023-12-24 | $0.0021680 | $0.0022870 | $0.0024700 | $0.0021410 |
| 2023-12-25 | $0.0022870 | $0.0023400 | $0.0023740 | $0.0022490 |
| 2023-12-26 | $0.0023400 | $0.0023790 | $0.0024260 | $0.0022000 |
| 2023-12-27 | $0.0023790 | $0.0023340 | $0.0023960 | $0.0023120 |
| 2023-12-28 | $0.0023340 | $0.0024220 | $0.0025160 | $0.0023310 |
| 2023-12-29 | $0.0024220 | $0.0026740 | $0.0027450 | $0.0023130 |
| 2023-12-30 | $0.0026740 | $0.0024940 | $0.0027140 | $0.0024660 |
| 2023-12-31 | $0.0024940 | $0.0024270 | $0.0025600 | $0.0023570 |
| 2024-01-01 | $0.0024270 | $0.0024410 | $0.0024570 | $0.0023820 |
| 2024-01-02 | $0.0024410 | $0.0024560 | $0.0026390 | $0.0024210 |
| 2024-01-03 | $0.0024560 | $0.0022510 | $0.0025430 | $0.0018970 |
| 2024-01-04 | $0.0022510 | $0.0022600 | $0.0023420 | $0.0022040 |
| 2024-01-05 | $0.0022600 | $0.0021450 | $0.0022810 | $0.0020750 |
| 2024-01-06 | $0.0021450 | $0.0020420 | $0.0021490 | $0.0019820 |
| 2024-01-07 | $0.0020420 | $0.0019280 | $0.0021270 | $0.0019070 |
| 2024-01-08 | $0.0019280 | $0.0019200 | $0.0019340 | $0.0019190 |
| 2024-01-09 | $0.0021160 | $0.0019960 | $0.0021320 | $0.0019170 |
| 2024-01-10 | $0.0019960 | $0.0021430 | $0.0021910 | $0.0019550 |
| 2024-01-11 | $0.0021430 | $0.0021850 | $0.0022480 | $0.0021120 |
| 2024-01-12 | $0.0021850 | $0.0020170 | $0.0022210 | $0.0019580 |
| 2024-01-13 | $0.0020170 | $0.0020520 | $0.0020940 | $0.0019540 |
| 2024-01-14 | $0.0020520 | $0.0019400 | $0.0020840 | $0.0019270 |
| 2024-01-15 | $0.0019400 | $0.0019860 | $0.0020300 | $0.0019200 |
| 2024-01-16 | $0.0019860 | $0.0020240 | $0.0020450 | $0.0019640 |
| 2024-01-17 | $0.0020240 | $0.0019930 | $0.0020500 | $0.0019580 |
| 2024-01-18 | $0.0019930 | $0.0018760 | $0.0020020 | $0.0018320 |
| 2024-01-19 | $0.0018760 | $0.0018580 | $0.0019010 | $0.0017620 |
| 2024-01-20 | $0.0018580 | $0.0019060 | $0.0019190 | $0.0018360 |
| 2024-01-21 | $0.0019060 | $0.0019580 | $0.0019890 | $0.0018920 |
| 2024-01-22 | $0.0019580 | $0.0018740 | $0.0019750 | $0.0018160 |
| 2024-01-23 | $0.0018740 | $0.0018150 | $0.0018880 | $0.0017420 |
| 2024-01-24 | $0.0018150 | $0.0018390 | $0.0018680 | $0.0017900 |
| 2024-01-25 | $0.0018390 | $0.0018270 | $0.0018620 | $0.0017630 |
| 2024-01-26 | $0.0018270 | $0.0019070 | $0.0019370 | $0.0018140 |
| 2024-01-27 | $0.0019070 | $0.0019230 | $0.0019320 | $0.0018910 |
| 2024-01-28 | $0.0019230 | $0.0018890 | $0.0019490 | $0.0018750 |
| 2024-01-29 | $0.0018890 | $0.0019530 | $0.0019580 | $0.0018730 |
| 2024-01-30 | $0.0019530 | $0.0019440 | $0.0020000 | $0.0019270 |
| 2024-01-31 | $0.0019440 | $0.0018580 | $0.0019520 | $0.0018370 |
| 2024-02-01 | $0.0018580 | $0.0019100 | $0.0019180 | $0.0018250 |
| 2024-02-02 | $0.0019100 | $0.0018830 | $0.0019220 | $0.0018420 |
| 2024-02-03 | $0.0018830 | $0.0018930 | $0.0019080 | $0.0018620 |
| 2024-02-04 | $0.0018930 | $0.0018310 | $0.0018980 | $0.0018250 |
| 2024-02-05 | $0.0018310 | $0.0018170 | $0.0018600 | $0.0017920 |
| 2024-02-06 | $0.0018170 | $0.0018340 | $0.0018610 | $0.0018110 |
| 2024-02-07 | $0.0018340 | $0.0018710 | $0.0018790 | $0.0018080 |
| 2024-02-08 | $0.0018710 | $0.0019210 | $0.0020250 | $0.0018690 |
| 2024-02-09 | $0.0019210 | $0.0019610 | $0.0019790 | $0.0019210 |
| 2024-02-10 | $0.0019610 | $0.0019640 | $0.0019900 | $0.0019270 |
| 2024-02-11 | $0.0019640 | $0.0019370 | $0.0019920 | $0.0019210 |
| 2024-02-12 | $0.0019370 | $0.0019910 | $0.0020110 | $0.0019030 |
| 2024-02-13 | $0.0019910 | $0.0020070 | $0.0020240 | $0.0019570 |
| 2024-02-14 | $0.0020070 | $0.0020730 | $0.0021100 | $0.0019870 |
| 2024-02-15 | $0.0020730 | $0.0021330 | $0.0021660 | $0.0020570 |
| 2024-02-16 | $0.0021330 | $0.0021440 | $0.0021440 | $0.0021220 |
| 2024-02-17 | $0.0021760 | $0.0021360 | $0.0022030 | $0.0020630 |
| 2024-02-18 | $0.0021360 | $0.0022390 | $0.0022390 | $0.0021350 |
| 2024-02-19 | $0.0022390 | $0.0024150 | $0.0025750 | $0.0022170 |
| 2024-02-20 | $0.0024150 | $0.0023720 | $0.0024430 | $0.0022140 |
| 2024-02-21 | $0.0023720 | $0.0022350 | $0.0023760 | $0.0021380 |
| 2024-02-22 | $0.0022350 | $0.0022650 | $0.0024100 | $0.0021810 |
| 2024-02-23 | $0.0022650 | $0.0023430 | $0.0024070 | $0.0022370 |
| 2024-02-24 | $0.0023430 | $0.0023770 | $0.0024420 | $0.0022910 |
| 2024-02-25 | $0.0023770 | $0.0023930 | $0.0024080 | $0.0023420 |
| 2024-02-26 | $0.0023930 | $0.0025290 | $0.0025530 | $0.0023830 |
| 2024-02-27 | $0.0025290 | $0.0026980 | $0.0029780 | $0.0025200 |
| 2024-02-28 | $0.0026980 | $0.0027170 | $0.0028610 | $0.0024210 |
| 2024-02-29 | $0.0027170 | $0.0027670 | $0.0030170 | $0.0026670 |
| 2024-03-01 | $0.0027670 | $0.0031600 | $0.0032850 | $0.0027670 |
| 2024-03-02 | $0.0031600 | $0.0041860 | $0.0046220 | $0.0030110 |
| 2024-03-03 | $0.0041860 | $0.0038960 | $0.0042130 | $0.0036250 |
| 2024-03-04 | $0.0038960 | $0.0041500 | $0.0046840 | $0.0038110 |
| 2024-03-05 | $0.0041500 | $0.0035330 | $0.0043970 | $0.0030410 |
| 2024-03-06 | $0.0035330 | $0.0040440 | $0.0042260 | $0.0034070 |
| 2024-03-07 | $0.0040440 | $0.0040010 | $0.0041810 | $0.0037840 |
| 2024-03-08 | $0.0040010 | $0.0040100 | $0.0041870 | $0.0037430 |
| 2024-03-09 | $0.0040100 | $0.0041720 | $0.0042010 | $0.0039490 |
| 2024-03-10 | $0.0041720 | $0.0039400 | $0.0041720 | $0.0038280 |
| 2024-03-11 | $0.0039390 | $0.0040690 | $0.0041840 | $0.0037060 |
| 2024-03-12 | $0.0040690 | $0.0041810 | $0.0045590 | $0.0038650 |
| 2024-03-13 | $0.0041810 | $0.0044420 | $0.005085 | $0.0041290 |
| 2024-03-14 | $0.0044420 | $0.0041660 | $0.0044840 | $0.0039650 |
| 2024-03-15 | $0.0041660 | $0.0038770 | $0.0041860 | $0.0035610 |
| 2024-03-16 | $0.0038770 | $0.0034680 | $0.0040290 | $0.0034120 |
| 2024-03-17 | $0.0034680 | $0.0036000 | $0.0036680 | $0.0033220 |
| 2024-03-18 | $0.0036000 | $0.0033100 | $0.0036500 | $0.0032240 |
| 2024-03-19 | $0.0033100 | $0.0030260 | $0.0033380 | $0.0028790 |
| 2024-03-20 | $0.0030260 | $0.0034160 | $0.0034270 | $0.0029050 |
| 2024-03-21 | $0.0034160 | $0.0033070 | $0.0035130 | $0.0032190 |
| 2024-03-22 | $0.0033070 | $0.0031750 | $0.0033970 | $0.0030590 |
| 2024-03-23 | $0.0031750 | $0.0032720 | $0.0034640 | $0.0031470 |
| 2024-03-24 | $0.0032720 | $0.0034270 | $0.0034420 | $0.0032330 |
| 2024-03-25 | $0.0034270 | $0.0034790 | $0.0035620 | $0.0033550 |
| 2024-03-26 | $0.0034790 | $0.0034940 | $0.0036460 | $0.0033850 |
| 2024-03-27 | $0.0034940 | $0.0033680 | $0.0035830 | $0.0033390 |
| 2024-03-28 | $0.0033680 | $0.0034130 | $0.0034420 | $0.0032680 |
| 2024-03-29 | $0.0034130 | $0.0034170 | $0.0035160 | $0.0033370 |
| 2024-03-30 | $0.0034170 | $0.0033160 | $0.0034700 | $0.0032970 |
| 2024-03-31 | $0.0033160 | $0.0034140 | $0.0034480 | $0.0033020 |
| 2024-04-01 | $0.0034140 | $0.0032430 | $0.0034910 | $0.0031430 |
| 2024-04-02 | $0.0032430 | $0.0029670 | $0.0032430 | $0.0029000 |
| 2024-04-03 | $0.0029670 | $0.0029650 | $0.0029760 | $0.0029530 |
Markets
Holo Crypto Market
| Pair | Exchange |
|---|---|
| HOT/BTC | abcc |
| HOT/ETH | abcc |
| HOT/BTC | bgogo |
| HOT/ETH | bgogo |
| HOT/BTC | bigone |
| HOT/ETH | bigone |
| HOT/ETH | bilaxy |
| HOT/USDT | bilaxy |
| HOT/BNB | binance |
| HOT/BTC | bitfinex |
| HOT/ETH | bitfinex |
| HOT/USD | bitfinex |
| HOT/BTC | coinex |
| HOT/BTC | cryptagio |
| HOT/ETH | cryptagio |
| HOT/ETH | ddex |
| HOT/WETH | ddex |
| HOT/BTC | ethfinex |
| HOT/ETH | ethfinex |
| HOT/USD | ethfinex |
| HOT/BTC | hadax |
| HOT/ETH | hadax |
| HOT/ETH | idex |
| HOT/BTC | okex |
| HOT/ETH | okex |
| HOT/USDT | okex |
Description
Holo Crypto ICO Description
Hydro Protocol is network transport layer protocol for hybrid decentralized exchanges. By providing a network transport protocol with open source middleware components the Hydro Protocol facilitates the creation of high-performance hybrid DEX.
HOT is an ERC20 token used by new decentralized exchanges looking to bootstrap liquidity can stake HOT tokens to gain membership into existing liquidity pools, used as the incentive mechanism reward, and used as the bounty for market makers.
Technology
Holo Crypto Technology
Sorry, detailed technology about Holo is not currently available
Features
Holo Crypto Features
Sorry, detailed features about Holo is not currently available
Holo News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer