HVN Coin Values HVN
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareHiveterminal Token Crypto Coin Rank 1236
Website
White Paper
r/Hiveterminal Token
500,000,000 HVN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hiveterminal Token
Hiveterminal Token valuesUSD Price $ 0.0184
$ 0.0184
Hiveterminal Token BTC Price 0.00000000
0.00000000
Hiveterminal Token 24h Vol $ 2,335
$ 2,335
Hiveterminal Token Market Cap $ 9,175,511
$ 9,175,511
24h Vol
0 BTC 1 H
40.28 %
24 H
38.15 %
7 d
-5.01 %
Today Hiveterminal Token price in US dollars is currently
0.0184
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 500,000,000 HVN are currently circulating in the Market. Hiveterminal Token prices are currently experiencing a change of 38.15 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hiveterminal Token has been traded on Crypto Exchanges. Get Hiveterminal Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hiveterminal Token
Symbol
HVN
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
500,000,000 HVN
1h
40.28 %
24h
38.15 %
7d
-5.01 %
Twitter
Facebook
Share Hiveterminal Token Price
HVN Charts
Hiveterminal Token Price Charts
HVN High/Low Price Chart
Hiveterminal Token Price High/Low Price Chart
Historical Data
Hiveterminal Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-10 | $0.0032500 | $0.0032320 | $0.0040640 | $0.0032320 |
| 2019-10-11 | $0.0032320 | $0.0032290 | $0.0032320 | $0.0032290 |
| 2019-10-12 | $0.0025530 | $0.0025710 | $0.0028220 | $0.0025330 |
| 2019-10-13 | $0.0038260 | $0.0039060 | $0.0039060 | $0.0025760 |
| 2019-10-14 | $0.0038990 | $0.0037670 | $0.0039340 | $0.0026790 |
| 2019-10-15 | $0.0034870 | $0.0036420 | $0.0036420 | $0.0033460 |
| 2019-10-16 | $0.0036420 | $0.0036680 | $0.0036680 | $0.0036420 |
| 2019-10-20 | $0.0034750 | $0.0045060 | $0.0045060 | $0.0031600 |
| 2019-10-21 | $0.0033810 | $0.0035310 | $0.0039410 | $0.0032850 |
| 2019-10-22 | $0.0035360 | $0.0033030 | $0.0035440 | $0.0031420 |
| 2019-10-23 | $0.0036080 | $0.0027280 | $0.0033600 | $0.0027280 |
| 2019-10-24 | $0.0027780 | $0.0030930 | $0.0030930 | $0.0027570 |
| 2019-10-25 | $0.0030930 | $0.0030840 | $0.0030930 | $0.0030840 |
| 2019-10-26 | $0.0031220 | $0.0033950 | $0.0036710 | $0.0032120 |
| 2019-10-27 | $0.0037910 | $0.0031670 | $0.0040700 | $0.0031670 |
| 2019-10-28 | $0.0031670 | $0.0031660 | $0.0031670 | $0.0031660 |
| 2019-10-30 | $0.0030960 | $0.0031670 | $0.0031670 | $0.0027160 |
| 2019-10-31 | $0.0030260 | $0.0031980 | $0.0035630 | $0.0030150 |
| 2019-11-01 | $0.0032050 | $0.0032360 | $0.0034210 | $0.0031440 |
| 2019-11-02 | $0.0032360 | $0.0032520 | $0.0032520 | $0.0032360 |
| 2019-11-04 | $0.0028740 | $0.0028700 | $0.0029350 | $0.0025530 |
| 2019-11-05 | $0.0028700 | $0.0028800 | $0.0028800 | $0.0028700 |
| 2019-11-06 | $0.0029870 | $0.0028730 | $0.0030260 | $0.0024880 |
| 2019-11-07 | $0.0028730 | $0.0028710 | $0.0028730 | $0.0028710 |
| 2019-11-10 | $0.0023880 | $0.0024920 | $0.0024940 | $0.0024220 |
| 2019-11-11 | $0.0024920 | $0.0024960 | $0.0024960 | $0.0024920 |
| 2019-11-12 | $0.0021820 | $0.0022830 | $0.0025460 | $0.0021950 |
| 2019-11-13 | $0.0024600 | $0.0026440 | $0.0027220 | $0.0018370 |
| 2019-11-14 | $0.0021060 | $0.0020790 | $0.0024250 | $0.0019920 |
| 2019-11-15 | $0.0020790 | $0.0020750 | $0.0020790 | $0.0020750 |
| 2019-11-17 | $0.0022100 | $0.0023960 | $0.0023960 | $0.0022250 |
| 2019-11-18 | $0.0022340 | $0.0020810 | $0.0022860 | $0.0020740 |
| 2019-11-19 | $0.0020750 | $0.0023440 | $0.0023950 | $0.0020480 |
| 2019-11-20 | $0.0023440 | $0.0023430 | $0.0023440 | $0.0023430 |
| 2019-11-21 | $0.0023770 | $0.0021910 | $0.0021910 | $0.0021700 |
| 2019-11-22 | $0.0021910 | $0.0021950 | $0.0021950 | $0.0021910 |
| 2019-11-25 | $0.0017160 | $0.0017770 | $0.0022260 | $0.0017400 |
| 2019-11-26 | $0.0017770 | $0.0017680 | $0.0017770 | $0.0017680 |
| 2019-11-28 | $0.0020230 | $0.0019420 | $0.0020380 | $0.0016400 |
| 2019-11-29 | $0.0019420 | $0.0019450 | $0.0019450 | $0.0019420 |
| 2019-12-02 | $0.0022900 | $0.0018300 | $0.0022900 | $0.0017800 |
| 2019-12-03 | $0.0019360 | $0.0015450 | $0.0022170 | $0.0015450 |
| 2019-12-04 | $0.0015420 | $0.0019460 | $0.0032070 | $0.0015210 |
| 2019-12-05 | $0.0018740 | $0.0017790 | $0.0025210 | $0.0017050 |
| 2019-12-06 | $0.0018640 | $0.0021690 | $0.0021870 | $0.0017780 |
| 2019-12-07 | $0.0021690 | $0.0019110 | $0.0021690 | $0.0019110 |
| 2019-12-12 | $0.0019240 | $0.0017420 | $0.0019450 | $0.0017260 |
| 2019-12-13 | $0.0017420 | $0.0019040 | $0.0019040 | $0.0017420 |
| 2019-12-16 | $0.0020200 | $0.0017190 | $0.0018750 | $0.0016000 |
| 2019-12-17 | $0.0017190 | $0.0017220 | $0.0017220 | $0.0017190 |
| 2019-12-19 | $0.0015570 | $0.0015350 | $0.0016770 | $0.0014920 |
| 2019-12-20 | $0.0015450 | $0.0017360 | $0.0018490 | $0.0014780 |
| 2019-12-21 | $0.0017360 | $0.0017380 | $0.0017380 | $0.0017360 |
| 2019-12-23 | $0.0015910 | $0.0012760 | $0.0015310 | $0.0012760 |
| 2019-12-24 | $0.0012760 | $0.0012810 | $0.0012810 | $0.0012760 |
| 2019-12-28 | $0.0014140 | $0.0016120 | $0.0016120 | $0.0014310 |
| 2019-12-29 | $0.0016120 | $0.0016100 | $0.0016120 | $0.0016100 |
| 2019-12-30 | $0.0016900 | $0.0010940 | $0.0018480 | $0.0010940 |
| 2019-12-31 | $0.0010940 | $0.0016080 | $0.0016080 | $0.0010940 |
| 2020-01-05 | $0.0013860 | $0.0017960 | $0.0017960 | $0.0013930 |
| 2020-01-06 | $0.0017960 | $0.0017990 | $0.0017990 | $0.0017960 |
| 2020-01-08 | $0.0014460 | $0.0013340 | $0.0015850 | $0.0013340 |
| 2020-01-09 | $0.0013340 | $0.0013360 | $0.0013360 | $0.0013340 |
| 2020-01-11 | $0.0010870 | $0.0009100 | $0.0012180 | $0.0009100 |
| 2020-01-12 | $0.0009100 | $0.0009050 | $0.0009100 | $0.0009050 |
| 2020-01-16 | $0.0012980 | $0.0013710 | $0.0013900 | $0.0011880 |
| 2020-01-17 | $0.0013710 | $0.0013750 | $0.0013750 | $0.0013710 |
| 2020-01-22 | $0.0013100 | $0.0012300 | $0.0013100 | $0.0012300 |
| 2020-01-23 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-01-27 | $0.0010900 | $0.0011470 | $0.0011700 | $0.0009240 |
| 2020-01-28 | $0.0011470 | $0.0011480 | $0.0011480 | $0.0011470 |
| 2020-01-31 | $0.0010450 | $0.0008460 | $0.0011270 | $0.0007520 |
| 2020-02-01 | $0.0008460 | $0.0008420 | $0.0008460 | $0.0008420 |
| 2020-02-03 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-02-04 | $0.0010200 | $0.0010220 | $0.0010220 | $0.0010200 |
| 2020-02-05 | $0.0007340 | $0.0005770 | $0.0007700 | $0.0005770 |
| 2020-02-06 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005770 |
| 2020-02-08 | $0.0005380 | $0.0009390 | $0.0009390 | $0.0005400 |
| 2020-02-09 | $0.0009390 | $0.0009360 | $0.0009390 | $0.0009360 |
| 2020-02-12 | $0.0005100 | $0.0009000 | $0.0009000 | $0.0005100 |
| 2020-02-13 | $0.0009310 | $0.0012260 | $0.0014300 | $0.0009190 |
| 2020-02-14 | $0.0012260 | $0.0012280 | $0.0012280 | $0.0012260 |
| 2020-02-15 | $0.0015540 | $0.0016870 | $0.0016870 | $0.0014890 |
| 2020-02-16 | $0.0016840 | $0.0016800 | $0.0016800 | $0.0015810 |
| 2020-02-17 | $0.0016870 | $0.0017330 | $0.0024070 | $0.0016360 |
| 2020-02-18 | $0.0017330 | $0.0017430 | $0.0017430 | $0.0017330 |
| 2020-02-29 | $0.0026160 | $0.0025970 | $0.0025970 | $0.0016450 |
| 2020-03-01 | $0.0025970 | $0.0025840 | $0.0025970 | $0.0025840 |
| 2020-03-07 | $0.0021980 | $0.0024150 | $0.0025940 | $0.0018790 |
| 2020-03-08 | $0.0024150 | $0.0024040 | $0.0024150 | $0.0024040 |
| 2020-03-10 | $0.0018440 | $0.0021950 | $0.0021950 | $0.0018450 |
| 2020-03-11 | $0.0021950 | $0.0021640 | $0.0021950 | $0.0021640 |
| 2020-03-18 | $0.0019220 | $0.0020380 | $0.0021990 | $0.0019310 |
| 2020-03-19 | $0.0020380 | $0.0021290 | $0.0021290 | $0.0020380 |
| 2020-03-20 | $0.0029690 | $0.0022960 | $0.0029790 | $0.0019240 |
| 2020-03-21 | $0.0022960 | $0.0023250 | $0.0023250 | $0.0022960 |
| 2020-03-22 | $0.0019510 | $0.0018270 | $0.0018280 | $0.0018000 |
| 2020-03-23 | $0.0020980 | $0.0022760 | $0.0029920 | $0.0021460 |
| 2020-03-24 | $0.0022760 | $0.0023040 | $0.0023040 | $0.0022760 |
| 2020-03-27 | $0.0022980 | $0.0021060 | $0.0028080 | $0.0020420 |
| 2020-03-28 | $0.0019630 | $0.0019830 | $0.0019830 | $0.0019610 |
| 2020-03-29 | $0.0020630 | $0.0020700 | $0.0022470 | $0.0019510 |
| 2020-03-30 | $0.0022010 | $0.0018910 | $0.0023970 | $0.0018910 |
| 2020-03-31 | $0.0018910 | $0.0018920 | $0.0018920 | $0.0018910 |
| 2020-04-06 | $0.0021590 | $0.0034320 | $0.0043470 | $0.0024370 |
| 2020-04-07 | $0.0034320 | $0.0029620 | $0.0041170 | $0.0028780 |
| 2020-04-08 | $0.0029620 | $0.0029650 | $0.0029650 | $0.0029620 |
| 2020-04-10 | $0.0029820 | $0.0031670 | $0.0032870 | $0.0024510 |
| 2020-04-11 | $0.0031670 | $0.0031830 | $0.0031830 | $0.0031670 |
| 2020-04-13 | $0.0027540 | $0.0028230 | $0.0032010 | $0.0027180 |
| 2020-04-14 | $0.0028230 | $0.0034890 | $0.0043880 | $0.0027750 |
| 2020-04-15 | $0.0034890 | $0.0034610 | $0.0034890 | $0.0034610 |
| 2020-05-01 | $0.0049500 | $0.008479 | $0.008479 | $0.005037 |
| 2020-05-02 | $0.008479 | $0.008455 | $0.008479 | $0.008455 |
| 2020-05-06 | $0.008125 | $0.0105300 | $0.0118500 | $0.007942 |
| 2020-05-07 | $0.0104300 | $0.0100500 | $0.0127400 | $0.008707 |
| 2020-05-08 | $0.0100500 | $0.0100700 | $0.0100700 | $0.0100500 |
| 2020-05-09 | $0.009220 | $0.0108800 | $0.0109700 | $0.008587 |
| 2020-05-10 | $0.0108800 | $0.009259 | $0.0102200 | $0.006988 |
| 2020-05-11 | $0.008319 | $0.0105600 | $0.0183800 | $0.008233 |
| 2020-05-12 | $0.0105600 | $0.0106100 | $0.0106100 | $0.0105600 |
| 2020-05-13 | $0.0102000 | $0.007968 | $0.0143800 | $0.007968 |
| 2020-05-14 | $0.007968 | $0.008036 | $0.008036 | $0.007968 |
| 2020-05-15 | $0.0109400 | $0.0111200 | $0.0116900 | $0.0104800 |
| 2020-05-16 | $0.0111200 | $0.0147000 | $0.0147000 | $0.009626 |
| 2020-05-17 | $0.0147000 | $0.0138900 | $0.0147000 | $0.0138900 |
| 2020-06-02 | $0.008829 | $0.008081 | $0.009358 | $0.008081 |
| 2020-06-03 | $0.008081 | $0.008064 | $0.008081 | $0.008064 |
| 2020-06-07 | $0.008671 | $0.008789 | $0.008850 | $0.005017 |
| 2020-06-08 | $0.008483 | $0.008120 | $0.008609 | $0.007728 |
| 2020-06-09 | $0.008120 | $0.008170 | $0.008170 | $0.008120 |
| 2020-06-16 | $0.005426 | $0.006863 | $0.008002 | $0.005528 |
| 2020-06-17 | $0.006863 | $0.006872 | $0.006872 | $0.006863 |
| 2020-06-19 | $0.006566 | $0.006325 | $0.006976 | $0.006325 |
| 2020-06-20 | $0.006325 | $0.006326 | $0.006326 | $0.006325 |
| 2020-07-03 | $0.005910 | $0.005168 | $0.005893 | $0.0049870 |
| 2020-07-04 | $0.0049040 | $0.005064 | $0.005885 | $0.0049950 |
| 2020-07-05 | $0.005064 | $0.0045630 | $0.005742 | $0.0045630 |
| 2020-07-06 | $0.0045630 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-07-07 | $0.005498 | $0.005864 | $0.005864 | $0.005424 |
| 2020-07-08 | $0.005864 | $0.005870 | $0.005870 | $0.005864 |
| 2020-07-10 | $0.005931 | $0.006018 | $0.006028 | $0.0048170 |
| 2020-07-11 | $0.006018 | $0.006287 | $0.007058 | $0.0049550 |
| 2020-07-12 | $0.006287 | $0.0048570 | $0.006382 | $0.0048570 |
| 2020-07-13 | $0.0048570 | $0.0048730 | $0.0048730 | $0.0048570 |
| 2020-08-06 | $0.005656 | $0.006380 | $0.007487 | $0.005570 |
| 2020-08-07 | $0.006380 | $0.005314 | $0.007162 | $0.005314 |
| 2020-08-08 | $0.005314 | $0.005295 | $0.005314 | $0.005295 |
| 2020-08-13 | $0.005088 | $0.005580 | $0.005869 | $0.005376 |
| 2020-08-14 | $0.005580 | $0.005605 | $0.005605 | $0.005580 |
| 2020-09-01 | $0.006281 | $0.005986 | $0.006885 | $0.005986 |
| 2020-09-02 | $0.005986 | $0.006097 | $0.006097 | $0.005986 |
| 2020-09-06 | $0.0043580 | $0.0042640 | $0.0046910 | $0.0042640 |
| 2020-09-07 | $0.0042640 | $0.0044970 | $0.0046200 | $0.0042500 |
| 2020-09-08 | $0.0044970 | $0.0046620 | $0.0046620 | $0.0044970 |
| 2020-09-09 | $0.0037480 | $0.0033760 | $0.0041940 | $0.0028640 |
| 2020-09-10 | $0.0033760 | $0.0035180 | $0.0036210 | $0.0032070 |
| 2020-09-11 | $0.0035180 | $0.0035240 | $0.0035240 | $0.0035180 |
| 2020-09-30 | $0.0039030 | $0.0038810 | $0.0039880 | $0.0035570 |
| 2020-10-01 | $0.0043000 | $0.0042090 | $0.0042190 | $0.0042090 |
| 2020-10-02 | $0.0039300 | $0.0038080 | $0.0039130 | $0.0038080 |
| 2020-10-03 | $0.0038080 | $0.0038010 | $0.0038080 | $0.0038010 |
| 2020-10-05 | $0.0037360 | $0.0043180 | $0.0049660 | $0.0037780 |
| 2020-10-06 | $0.0043180 | $0.0042420 | $0.0043480 | $0.0038170 |
| 2020-10-07 | $0.0042420 | $0.0042380 | $0.0042410 | $0.0042380 |
| 2020-11-02 | $0.0036440 | $0.0037520 | $0.0037520 | $0.0035250 |
| 2020-11-03 | $0.0037520 | $0.0037420 | $0.0037520 | $0.0037420 |
| 2020-11-04 | $0.0036020 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2020-11-05 | $0.0037370 | $0.0037390 | $0.0037430 | $0.0037390 |
| 2020-11-06 | $0.0034600 | $0.0030390 | $0.0037870 | $0.0030390 |
| 2020-11-07 | $0.0037420 | $0.0034140 | $0.0035620 | $0.0026720 |
| 2020-11-08 | $0.0034140 | $0.0034000 | $0.0034140 | $0.0034000 |
| 2020-12-01 | $0.0039370 | $0.0045300 | $0.0047190 | $0.0037750 |
| 2020-12-02 | $0.0045300 | $0.0042860 | $0.0045300 | $0.0042860 |
| 2020-12-03 | $0.0040020 | $0.0049010 | $0.0049010 | $0.0041290 |
| 2020-12-04 | $0.0049010 | $0.0048860 | $0.0049010 | $0.0048860 |
| 2020-12-05 | $0.0037860 | $0.0042530 | $0.0045990 | $0.0039310 |
| 2020-12-06 | $0.0042530 | $0.0043070 | $0.0043070 | $0.0042530 |
| 2021-01-01 | $0.0031870 | $0.0026450 | $0.0032330 | $0.0026450 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0035420 | $0.0028980 |
| 2021-01-03 | $0.0029450 | $0.0030100 | $0.0037140 | $0.0030100 |
| 2021-01-04 | $0.0030140 | $0.005143 | $0.005143 | $0.0028690 |
| 2021-01-05 | $0.0035230 | $0.0037480 | $0.0037480 | $0.0034080 |
| 2021-01-06 | $0.0037480 | $0.0037330 | $0.0037480 | $0.0037330 |
| 2021-01-07 | $0.0036560 | $0.0038730 | $0.0038730 | $0.0037010 |
| 2021-01-08 | $0.0038730 | $0.0037810 | $0.0049640 | $0.0037810 |
| 2021-01-09 | $0.0037810 | $0.0038170 | $0.0038170 | $0.0037810 |
| 2021-02-02 | $0.0023090 | $0.0025890 | $0.0042240 | $0.0025430 |
| 2021-02-03 | $0.0025890 | $0.0027840 | $0.0028680 | $0.0027840 |
| 2021-02-04 | $0.0027840 | $0.0026680 | $0.0028590 | $0.0026680 |
| 2021-02-05 | $0.0026680 | $0.0026750 | $0.0026880 | $0.0026670 |
| 2021-02-06 | $0.0027720 | $0.0029050 | $0.0029050 | $0.0027030 |
| 2021-02-07 | $0.0029050 | $0.0029220 | $0.0029220 | $0.0027930 |
| 2021-02-08 | $0.0029220 | $0.0041890 | $0.0042070 | $0.0031030 |
| 2021-02-09 | $0.0041890 | $0.0042010 | $0.0042290 | $0.0041880 |
| 2021-05-04 | $0.0340100 | $0.0464400 | $0.0535 | $0.0292300 |
| 2021-05-05 | $0.0464400 | $0.0419600 | $0.0529 | $0.0370500 |
| 2021-05-06 | $0.0419600 | $0.0418300 | $0.0421400 | $0.0416900 |
| 2021-05-07 | $0.0531 | $0.0575 | $0.0666 | $0.0509 |
| 2021-05-08 | $0.0575 | $0.0574 | $0.0575 | $0.0574 |
| 2021-06-04 | $0.0242800 | $0.0195900 | $0.0228700 | $0.0181700 |
| 2021-06-05 | $0.0195900 | $0.0194900 | $0.0196600 | $0.0194800 |
| 2021-06-06 | $0.0165700 | $0.0166200 | $0.0179200 | $0.0157500 |
| 2021-06-07 | $0.0182600 | $0.0183000 | $0.0183100 | $0.0182500 |
| 2021-06-30 | $0.0100500 | $0.009465 | $0.009816 | $0.008414 |
| 2021-07-01 | $0.009465 | $0.008050 | $0.009057 | $0.008050 |
| 2021-07-02 | $0.008353 | $0.008327 | $0.008353 | $0.008315 |
| 2021-09-04 | $0.0226100 | $0.0197100 | $0.0233200 | $0.0163600 |
| 2021-09-05 | $0.0197100 | $0.0189300 | $0.0201200 | $0.0177900 |
| 2021-09-06 | $0.0189300 | $0.0188900 | $0.0189300 | $0.0188800 |
| 2021-09-30 | $0.0245700 | $0.0239500 | $0.0258700 | $0.0207100 |
| 2021-10-01 | $0.0239500 | $0.0250000 | $0.0309200 | $0.0234700 |
| 2021-10-02 | $0.0250000 | $0.0233200 | $0.0285700 | $0.0233200 |
| 2021-10-03 | $0.0233200 | $0.0234100 | $0.0234200 | $0.0233200 |
| 2021-10-04 | $0.0231500 | $0.0260900 | $0.0260900 | $0.0222700 |
| 2021-10-05 | $0.0266100 | $0.0291000 | $0.0291200 | $0.0265900 |
| 2021-10-06 | $0.0286200 | $0.0259600 | $0.0312500 | $0.0259600 |
| 2021-10-07 | $0.0276700 | $0.0236700 | $0.0279700 | $0.0231300 |
| 2021-10-08 | $0.0236800 | $0.0236200 | $0.0237000 | $0.0236200 |
| 2021-10-31 | $0.0383500 | $0.0359100 | $0.0437200 | $0.0315300 |
| 2021-11-01 | $0.0359100 | $0.0359300 | $0.0359600 | $0.0358900 |
| 2021-11-07 | $0.0324600 | $0.0335700 | $0.0355500 | $0.0300100 |
| 2021-11-08 | $0.0335700 | $0.0334600 | $0.0336400 | $0.0333800 |
| 2021-11-30 | $0.0227300 | $0.0205200 | $0.0236600 | $0.0194500 |
| 2021-12-01 | $0.0205200 | $0.0204200 | $0.0205400 | $0.0204100 |
| 2021-12-02 | $0.0252800 | $0.0237900 | $0.0248800 | $0.0230300 |
| 2021-12-03 | $0.0237900 | $0.0237700 | $0.0238200 | $0.0237700 |
| 2021-12-05 | $0.0184800 | $0.0159400 | $0.0187900 | $0.0125800 |
| 2021-12-06 | $0.0159600 | $0.0147300 | $0.0173000 | $0.0140700 |
| 2021-12-07 | $0.0147300 | $0.0147600 | $0.0147700 | $0.0147200 |
| 2023-09-22 | $0.0005230 | $0.0004780 | $0.0005260 | $0.0004780 |
| 2023-09-23 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-24 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-25 | $0.0004740 | $0.0004600 | $0.0004760 | $0.0004600 |
| 2023-09-26 | $0.0005260 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-27 | $0.0004620 | $0.0004470 | $0.0004630 | $0.0004470 |
| 2023-09-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-09-29 | $0.0005400 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-09-30 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-02 | $0.0004850 | $0.0004850 | $0.0004860 | $0.0004840 |
| 2023-10-27 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-10-28 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-10-29 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-30 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-02 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-03 | $0.0004140 | $0.0004220 | $0.0010090 | $0.0004220 |
| 2023-11-04 | $0.0004220 | $0.0004090 | $0.0004460 | $0.0004090 |
| 2023-11-05 | $0.0004090 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-11-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-07 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-08 | $0.0003540 | $0.0004600 | $0.0004610 | $0.0003540 |
| 2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-11-10 | $0.0004670 | $0.0004570 | $0.0005200 | $0.0004570 |
| 2023-11-11 | $0.0004570 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2023-11-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-13 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-11-14 | $0.0003650 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-11-15 | $0.0004360 | $0.0009470 | $0.0009470 | $0.0004530 |
| 2023-11-16 | $0.0009470 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2023-11-17 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-11-18 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-11-19 | $0.0009030 | $0.0005030 | $0.0009260 | $0.0004430 |
| 2023-11-20 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2023-11-21 | $0.0005060 | $0.0002710 | $0.0005610 | $0.0001930 |
| 2023-11-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0003370 |
| 2023-11-23 | $0.0003300 | $0.0003300 | $0.0006190 | $0.0003300 |
| 2023-11-24 | $0.0003300 | $0.0003120 | $0.0006040 | $0.0003120 |
| 2023-11-25 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-11-26 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-11-27 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-11-28 | $0.0002610 | $0.0003780 | $0.0003780 | $0.0002650 |
| 2023-11-29 | $0.0003780 | $0.0002650 | $0.0003790 | $0.0002650 |
| 2023-11-30 | $0.0003040 | $0.0005750 | $0.0006160 | $0.0002670 |
| 2023-12-01 | $0.0005750 | $0.0006890 | $0.0006890 | $0.0005850 |
| 2023-12-02 | $0.0006890 | $0.0006500 | $0.0007360 | $0.0006500 |
| 2023-12-03 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-12-04 | $0.0006580 | $0.0002920 | $0.0006730 | $0.0002920 |
| 2023-12-05 | $0.0003360 | $0.0004410 | $0.0004410 | $0.0003530 |
| 2023-12-06 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-07 | $0.0002900 | $0.0008250 | $0.0008250 | $0.0003060 |
| 2023-12-08 | $0.0008250 | $0.0006130 | $0.0008260 | $0.0006130 |
| 2023-12-09 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0003510 |
| 2023-12-10 | $0.0006090 | $0.0001880 | $0.0006120 | $0.0001880 |
| 2023-12-11 | $0.0001880 | $0.0001860 | $0.0001880 | $0.0001860 |
| 2023-12-12 | $0.0003710 | $0.0002900 | $0.0003730 | $0.0002900 |
| 2023-12-13 | $0.0002900 | $0.0002570 | $0.0003000 | $0.0002570 |
| 2023-12-14 | $0.0001810 | $0.0001620 | $0.0002550 | $0.0001620 |
| 2023-12-15 | $0.0001620 | $0.0001550 | $0.0001550 | $0.0000440 |
| 2023-12-16 | $0.0001550 | $0.0001340 | $0.0003560 | $0.0000220 |
| 2023-12-17 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-18 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-12-19 | $0.0001550 | $0.0002830 | $0.0005660 | $0.0000220 |
| 2023-12-20 | $0.0002830 | $0.0002200 | $0.0003960 | $0.0002200 |
| 2023-12-21 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-12-22 | $0.0002240 | $0.0002560 | $0.0004420 | $0.0002330 |
| 2023-12-23 | $0.0002560 | $0.0002310 | $0.0002540 | $0.0002310 |
| 2023-12-24 | $0.0002310 | $0.0002260 | $0.0004080 | $0.0002260 |
| 2023-12-25 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-12-26 | $0.0002180 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-12-27 | $0.0002230 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-12-28 | $0.0002380 | $0.0002340 | $0.0002340 | $0.0002110 |
| 2023-12-29 | $0.0002340 | $0.0002070 | $0.0002300 | $0.0002070 |
| 2023-12-30 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-31 | $0.0002060 | $0.0002050 | $0.0002280 | $0.0002050 |
| 2024-01-01 | $0.0002050 | $0.0002350 | $0.0002350 | $0.0002120 |
| 2024-01-02 | $0.0002350 | $0.0002120 | $0.0002590 | $0.0002120 |
| 2024-01-03 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-01-04 | $0.0001990 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-01-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-01-06 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001990 |
| 2024-01-09 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-10 | $0.0002110 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-01-11 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-01-12 | $0.0001850 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-13 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-01-14 | $0.0002320 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-01-15 | $0.0002220 | $0.0002260 | $0.0002510 | $0.0002260 |
| 2024-01-16 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-01-17 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-01-18 | $0.0002560 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-01-19 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-01-20 | $0.0002500 | $0.0002080 | $0.0002500 | $0.0002080 |
| 2024-01-21 | $0.0002220 | $0.0002460 | $0.0002460 | $0.0002210 |
| 2024-01-22 | $0.0002460 | $0.0002540 | $0.0002540 | $0.0002310 |
| 2024-01-23 | $0.0002540 | $0.0002020 | $0.0002460 | $0.0002020 |
| 2024-01-24 | $0.0002020 | $0.0002460 | $0.0002460 | $0.0002010 |
| 2024-01-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-26 | $0.0002440 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-01-27 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-28 | $0.0002110 | $0.0002520 | $0.0002520 | $0.0002100 |
| 2024-01-29 | $0.0002520 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-01-30 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-01-31 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-01 | $0.0002550 | $0.0002150 | $0.0002580 | $0.0002150 |
| 2024-02-02 | $0.0002150 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2024-02-03 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-04 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-05 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-06 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-07 | $0.0002610 | $0.0002670 | $0.0006300 | $0.0002420 |
| 2024-02-08 | $0.0002670 | $0.0006290 | $0.0006290 | $0.0002420 |
| 2024-02-09 | $0.0006290 | $0.0006470 | $0.0006470 | $0.0002240 |
| 2024-02-10 | $0.0006470 | $0.0003750 | $0.0006500 | $0.0003750 |
| 2024-02-11 | $0.0003750 | $0.0003010 | $0.0006520 | $0.0003010 |
| 2024-02-12 | $0.0003010 | $0.0003460 | $0.0003460 | $0.0003190 |
| 2024-02-13 | $0.0003000 | $0.0003980 | $0.0003980 | $0.0002980 |
| 2024-02-14 | $0.0006870 | $0.0004720 | $0.0007220 | $0.0003330 |
| 2024-02-15 | $0.0003630 | $0.0005190 | $0.0005190 | $0.0003640 |
| 2024-02-16 | $0.0005190 | $0.0005570 | $0.0005570 | $0.0005190 |
| 2024-02-17 | $0.0004770 | $0.0003900 | $0.0004740 | $0.0003900 |
| 2024-02-18 | $0.0003900 | $0.0004320 | $0.0004900 | $0.0004030 |
| 2024-02-19 | $0.0004320 | $0.0004120 | $0.0004420 | $0.0003830 |
| 2024-02-20 | $0.0004120 | $0.0003920 | $0.0005130 | $0.0003920 |
| 2024-02-21 | $0.0003920 | $0.0003560 | $0.0004450 | $0.0002670 |
| 2024-02-22 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-02-23 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-02-24 | $0.0003510 | $0.0002690 | $0.0003590 | $0.0002690 |
| 2024-02-25 | $0.0002690 | $0.0003110 | $0.0003420 | $0.0002800 |
| 2024-02-26 | $0.0003110 | $0.0003500 | $0.0003500 | $0.0002860 |
| 2024-02-27 | $0.0003820 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-02-28 | $0.0004000 | $0.0003750 | $0.0004380 | $0.0003120 |
| 2024-02-29 | $0.0003050 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-03-01 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-03-02 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-03-03 | $0.0003080 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-03-04 | $0.0003140 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003200 | $0.0003060 | $0.0003440 | $0.0003060 |
| 2024-03-07 | $0.0003060 | $0.0003490 | $0.0003490 | $0.0003100 |
| 2024-03-08 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-09 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-03-10 | $0.0004790 | $0.0003450 | $0.0004830 | $0.0003450 |
| 2024-03-11 | $0.0003450 | $0.0005050 | $0.0005050 | $0.0003600 |
| 2024-03-12 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-13 | $0.0005000 | $0.0004850 | $0.0005000 | $0.0004850 |
| 2024-03-15 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-16 | $0.0003480 | $0.0003510 | $0.0003510 | $0.0003480 |
| 2024-03-17 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-18 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-03-19 | $0.0003380 | $0.0003410 | $0.0003410 | $0.0003380 |
| 2024-03-20 | $0.0002840 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-03-21 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-03-22 | $0.0004580 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-03-23 | $0.0003000 | $0.0003330 | $0.0003330 | $0.0003000 |
| 2024-03-24 | $0.0003330 | $0.0003110 | $0.0003450 | $0.0003110 |
| 2024-03-25 | $0.0003360 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-27 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-03-28 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0002830 |
| 2024-03-29 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-30 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-04-03 | $0.0003270 | $0.0003020 | $0.0003270 | $0.0003000 |
Markets
Hiveterminal Token Crypto Market
| Pair | Exchange |
|---|---|
| HVN/ETH | etherdelta |
| HVN/ETH | ethermium |
| HVN/BTC | hitbtc |
| HVN/ETH | hitbtc |
| HVN/ETH | idex |
| HVN/BTC | livecoin |
| HVN/ETH | livecoin |
| HVN/USD | livecoin |
Description
Hiveterminal Token Crypto ICO Description
The Hiveterminal aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Through the use of the Ethereum blockchain, Hive serves as a decentralized data room for all invoices submitted assigns a unique fingerprint to every invoice issued by tokenizing invoices and publishing them on blockchain. This makes it possible for businesses to automate their invoicing process and take advantage of factoring services.
The HVN is an ERC20 token built on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
Technology
Hiveterminal Token Crypto Technology
Sorry, detailed technology about Hiveterminal Token is not currently available
Features
Hiveterminal Token Crypto Features
Sorry, detailed features about Hiveterminal Token is not currently available
ICO Status
Hiveterminal Token ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2017-07-03
End Date
2017-08-14
Fund Raised (BTC)
2,022 BTC BTC
Fund Raised (USD)
8530867
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Slovenian
Legal Advisers
N/A
White Paper
The Hiveterminal aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. The HVN is an ERC20 token built on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
The Hive ICO will start on the 3rth of June and will last until the 14th of August. During the ICO, 75% of the 500000000 tokens will be distributed. 20% of the tokens are held for the development of Hive, 3% for User Growth Pool, and 2% for bounty campaigns. The campaign as a 2,000 BTC minimum funding goal and a 10,000 BTC hard cap. If the Hive ICO exceeds 1,500 BTC, the token holders will have the value of their tokens backed by Hive’s initial
liquidity pool, which will selectively invest in invoices at a discount that is sufficient to enable a proper yield in
risk-reward terms. The HVN ICO Bonus structure is as follows:
Week 1 - 15% bonus
Week 2 - 12% bonus
Week 3 - 9% bonus
Week 4 - 6% bonus
Week 5 - 3% bonus
Week 6 - 0% bonus
The Hive ICO counts with the participation of an Escrow team that will hold ICO funds.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer