HBAR Coin Values HBAR
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareHedera Hashgraph Crypto Coin Rank 36
Website
14,832,756,028 HBAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hedera Hashgraph
Hedera Hashgraph valuesUSD Price $ 0.3550
$ 0.3550
Hedera Hashgraph BTC Price 0.00000628
0.00000628
Hedera Hashgraph 24h Vol $ 375,029,622
$ 375,029,622
Hedera Hashgraph Market Cap $ 5,265,078,476
$ 5,265,078,476
24h Vol
6,632 BTC 1 H
1.91 %
24 H
-2.84 %
7 d
-8.38 %
Today Hedera Hashgraph price in US dollars is currently
0.3550
USD, and if converted to Bitcoin is
0.00000628
BTC. A total of 14,832,756,028 HBAR are currently circulating in the Market. Hedera Hashgraph prices are currently experiencing a change of -2.84 %, check all cryptocurrency. Over the past 24 hours 3.750 M US dollars Hedera Hashgraph has been traded on Crypto Exchanges. Get Hedera Hashgraph's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hedera Hashgraph
Symbol
HBAR
Algorithm
BTC Price
0.00000628 BTC
BTC Market
93,110 BTC
BTC 24h Vol
6,632 BTC
Total Coins Mined
14,832,756,028 HBAR
1h
1.91 %
24h
-2.84 %
7d
-8.38 %
Twitter
Website
Share Hedera Hashgraph Price
HBAR Charts
Hedera Hashgraph Price Charts
HBAR High/Low Price Chart
Hedera Hashgraph Price High/Low Price Chart
Historical Data
Hedera Hashgraph Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-20 | $0.0506 | $0.0516 | $0.0564 | $0.0498600 |
| 2019-09-21 | $0.0516 | $0.0481400 | $0.0548 | $0.0454500 |
| 2019-09-22 | $0.0481400 | $0.0392400 | $0.0485800 | $0.0384400 |
| 2019-09-23 | $0.0392400 | $0.0379100 | $0.0382900 | $0.0340300 |
| 2019-09-24 | $0.0379100 | $0.0294700 | $0.0404100 | $0.0287000 |
| 2019-09-25 | $0.0294700 | $0.0302400 | $0.0307500 | $0.0263500 |
| 2019-09-26 | $0.0302400 | $0.0289900 | $0.0301200 | $0.0279400 |
| 2019-09-27 | $0.0289900 | $0.0376400 | $0.0380500 | $0.0287000 |
| 2019-09-28 | $0.0376400 | $0.0398000 | $0.0426000 | $0.0373400 |
| 2019-09-29 | $0.0398000 | $0.0356500 | $0.0415400 | $0.0324200 |
| 2019-09-30 | $0.0356500 | $0.0380800 | $0.0446500 | $0.0360900 |
| 2019-10-01 | $0.0380800 | $0.0388000 | $0.0400500 | $0.0374700 |
| 2019-10-02 | $0.0388000 | $0.0375900 | $0.0398600 | $0.0365900 |
| 2019-10-03 | $0.0375900 | $0.0376900 | $0.0390900 | $0.0366100 |
| 2019-10-04 | $0.0376900 | $0.0387200 | $0.0392900 | $0.0368400 |
| 2019-10-05 | $0.0387200 | $0.0420900 | $0.0428200 | $0.0385700 |
| 2019-10-06 | $0.0420900 | $0.0380000 | $0.0406800 | $0.0374500 |
| 2019-10-07 | $0.0380000 | $0.0382800 | $0.0396800 | $0.0374600 |
| 2019-10-08 | $0.0382800 | $0.0389100 | $0.0392400 | $0.0369500 |
| 2019-10-09 | $0.0389100 | $0.0386300 | $0.0389100 | $0.0386300 |
| 2019-10-10 | $0.0391800 | $0.0383700 | $0.0392300 | $0.0371600 |
| 2019-10-11 | $0.0383700 | $0.0385000 | $0.0385000 | $0.0383700 |
| 2019-10-12 | $0.0358400 | $0.0351700 | $0.0365100 | $0.0349200 |
| 2019-10-13 | $0.0351700 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-10-14 | $0.0331900 | $0.0361600 | $0.0362500 | $0.0327300 |
| 2019-10-15 | $0.0361600 | $0.0371600 | $0.0371600 | $0.0361600 |
| 2019-10-16 | $0.0380100 | $0.0366800 | $0.0379600 | $0.0352400 |
| 2019-10-17 | $0.0375100 | $0.0354700 | $0.0379000 | $0.0338500 |
| 2019-10-18 | $0.0351600 | $0.0342900 | $0.0360500 | $0.0337300 |
| 2019-10-19 | $0.0339600 | $0.0335200 | $0.0343200 | $0.0329600 |
| 2019-10-20 | $0.0336500 | $0.0334400 | $0.0350900 | $0.0329500 |
| 2019-10-21 | $0.0332400 | $0.0336700 | $0.0343200 | $0.0330900 |
| 2019-10-22 | $0.0333900 | $0.0319800 | $0.0327900 | $0.0310900 |
| 2019-10-23 | $0.0315800 | $0.0278000 | $0.0293600 | $0.0270600 |
| 2019-10-24 | $0.0280500 | $0.0294100 | $0.0299400 | $0.0271700 |
| 2019-10-25 | $0.0286600 | $0.0306100 | $0.0351100 | $0.0301800 |
| 2019-10-26 | $0.0307000 | $0.0301900 | $0.0343200 | $0.0287200 |
| 2019-10-27 | $0.0305500 | $0.0318000 | $0.0322800 | $0.0298800 |
| 2019-10-28 | $0.0319900 | $0.0327200 | $0.0332900 | $0.0299800 |
| 2019-10-29 | $0.0317200 | $0.0345400 | $0.0350200 | $0.0320800 |
| 2019-10-30 | $0.0341500 | $0.0327300 | $0.0342000 | $0.0316300 |
| 2019-10-31 | $0.0328300 | $0.0328000 | $0.0332600 | $0.0315200 |
| 2019-11-01 | $0.0332400 | $0.0349500 | $0.0354100 | $0.0331900 |
| 2019-11-02 | $0.0349100 | $0.0344700 | $0.0352100 | $0.0333500 |
| 2019-11-03 | $0.0344500 | $0.0367400 | $0.0373000 | $0.0330500 |
| 2019-11-04 | $0.0369800 | $0.0364700 | $0.0401400 | $0.0356300 |
| 2019-11-05 | $0.0365600 | $0.0368200 | $0.0371900 | $0.0353200 |
| 2019-11-06 | $0.0361800 | $0.0340000 | $0.0363300 | $0.0338100 |
| 2019-11-07 | $0.0342100 | $0.0326000 | $0.0339900 | $0.0317700 |
| 2019-11-08 | $0.0326900 | $0.0335400 | $0.0352100 | $0.0313300 |
| 2019-11-09 | $0.0328100 | $0.0371800 | $0.0395600 | $0.0329500 |
| 2019-11-10 | $0.0368800 | $0.0353000 | $0.0379200 | $0.0346600 |
| 2019-11-11 | $0.0353700 | $0.0343400 | $0.0346100 | $0.0331200 |
| 2019-11-12 | $0.0345600 | $0.0349400 | $0.0356500 | $0.0342400 |
| 2019-11-13 | $0.0351700 | $0.0351400 | $0.0355800 | $0.0331200 |
| 2019-11-14 | $0.0353600 | $0.0340400 | $0.0351600 | $0.0337800 |
| 2019-11-15 | $0.0338700 | $0.0321900 | $0.0337200 | $0.0294700 |
| 2019-11-16 | $0.0323500 | $0.0327000 | $0.0332100 | $0.0319400 |
| 2019-11-17 | $0.0328100 | $0.0326800 | $0.0349100 | $0.0325100 |
| 2019-11-18 | $0.0327000 | $0.0306500 | $0.0317200 | $0.0300700 |
| 2019-11-19 | $0.0306300 | $0.0305300 | $0.0309400 | $0.0286600 |
| 2019-11-20 | $0.0303400 | $0.0292400 | $0.0307800 | $0.0287500 |
| 2019-11-21 | $0.0293000 | $0.0273200 | $0.0277000 | $0.0263300 |
| 2019-11-22 | $0.0274000 | $0.0265000 | $0.0276600 | $0.0261300 |
| 2019-11-23 | $0.0262300 | $0.0253100 | $0.0299900 | $0.0230900 |
| 2019-11-24 | $0.0256900 | $0.0242700 | $0.0251900 | $0.0240600 |
| 2019-11-25 | $0.0240500 | $0.0245600 | $0.0265900 | $0.0235500 |
| 2019-11-26 | $0.0241300 | $0.0244700 | $0.0249700 | $0.0239000 |
| 2019-11-27 | $0.0244500 | $0.0244000 | $0.0258400 | $0.0240200 |
| 2019-11-28 | $0.0243300 | $0.0252600 | $0.0256300 | $0.0237100 |
| 2019-11-29 | $0.0252600 | $0.0251100 | $0.0252600 | $0.0251100 |
| 2019-11-30 | $0.0261800 | $0.0248100 | $0.0263300 | $0.0242800 |
| 2019-12-01 | $0.0249900 | $0.0256900 | $0.0256900 | $0.0239900 |
| 2019-12-02 | $0.0255300 | $0.0242600 | $0.0257300 | $0.0241800 |
| 2019-12-03 | $0.0242300 | $0.0241900 | $0.0244100 | $0.0236800 |
| 2019-12-04 | $0.0238400 | $0.0225500 | $0.0240600 | $0.0221100 |
| 2019-12-05 | $0.0225500 | $0.0227700 | $0.0227700 | $0.0225500 |
| 2019-12-06 | $0.0225900 | $0.0236700 | $0.0242000 | $0.0228400 |
| 2019-12-07 | $0.0236600 | $0.0247600 | $0.0256700 | $0.0236300 |
| 2019-12-08 | $0.0246500 | $0.0260500 | $0.0263600 | $0.0240100 |
| 2019-12-09 | $0.0263100 | $0.0255000 | $0.0280700 | $0.0246900 |
| 2019-12-10 | $0.0252900 | $0.0233600 | $0.0250300 | $0.0219100 |
| 2019-12-11 | $0.0233700 | $0.0244600 | $0.0252600 | $0.0233100 |
| 2019-12-12 | $0.0247400 | $0.0233100 | $0.0250400 | $0.0232400 |
| 2019-12-13 | $0.0233300 | $0.0234900 | $0.0244400 | $0.0232800 |
| 2019-12-14 | $0.0234600 | $0.0237300 | $0.0247200 | $0.0228800 |
| 2019-12-15 | $0.0232900 | $0.0228400 | $0.0235500 | $0.0222700 |
| 2019-12-16 | $0.0228200 | $0.0215500 | $0.0227200 | $0.0213400 |
| 2019-12-17 | $0.0209000 | $0.0186200 | $0.0202700 | $0.0184900 |
| 2019-12-18 | $0.0185100 | $0.0196500 | $0.0224600 | $0.0195700 |
| 2019-12-19 | $0.0196500 | $0.0195000 | $0.0196500 | $0.0195000 |
| 2019-12-20 | $0.0181800 | $0.0189600 | $0.0194700 | $0.0182400 |
| 2019-12-21 | $0.0188000 | $0.0185600 | $0.0192100 | $0.0177700 |
| 2019-12-22 | $0.0185600 | $0.0183300 | $0.0185600 | $0.0183300 |
| 2019-12-23 | $0.0185700 | $0.0156600 | $0.0180800 | $0.0142700 |
| 2019-12-24 | $0.0156100 | $0.0151600 | $0.0157400 | $0.0149400 |
| 2019-12-25 | $0.0151800 | $0.0148100 | $0.0158200 | $0.0145200 |
| 2019-12-26 | $0.0146900 | $0.0148500 | $0.0151400 | $0.0143400 |
| 2019-12-27 | $0.0147000 | $0.0142100 | $0.0147900 | $0.0139900 |
| 2019-12-28 | $0.0141400 | $0.0144300 | $0.0148000 | $0.0142100 |
| 2019-12-29 | $0.0142700 | $0.0130400 | $0.0145300 | $0.0128200 |
| 2019-12-30 | $0.0131000 | $0.0113500 | $0.0130900 | $0.0109100 |
| 2019-12-31 | $0.0110700 | $0.0102800 | $0.0117900 | $0.0101400 |
| 2020-01-01 | $0.0102700 | $0.0106600 | $0.0109500 | $0.0101600 |
| 2020-01-02 | $0.0102800 | $0.0100500 | $0.0105400 | $0.009839 |
| 2020-01-03 | $0.0101000 | $0.0103800 | $0.0109600 | $0.0102300 |
| 2020-01-04 | $0.0103500 | $0.0111100 | $0.0121400 | $0.0100800 |
| 2020-01-05 | $0.0111100 | $0.0116200 | $0.0124300 | $0.0108800 |
| 2020-01-06 | $0.0115600 | $0.0109700 | $0.0122000 | $0.0108100 |
| 2020-01-07 | $0.0111000 | $0.0107800 | $0.0115100 | $0.0105400 |
| 2020-01-08 | $0.0106100 | $0.0102500 | $0.0105700 | $0.009763 |
| 2020-01-09 | $0.0102200 | $0.0100800 | $0.0106200 | $0.009763 |
| 2020-01-10 | $0.0100800 | $0.0106800 | $0.0116500 | $0.0103600 |
| 2020-01-11 | $0.0105700 | $0.0113900 | $0.0114700 | $0.0103400 |
| 2020-01-12 | $0.0113100 | $0.0110900 | $0.0116600 | $0.0108500 |
| 2020-01-13 | $0.0109600 | $0.0105000 | $0.0110700 | $0.0103300 |
| 2020-01-14 | $0.0105000 | $0.0105500 | $0.0105500 | $0.0105000 |
| 2020-01-15 | $0.0102300 | $0.0104200 | $0.0107700 | $0.0101600 |
| 2020-01-16 | $0.0104000 | $0.0116800 | $0.0117600 | $0.0102000 |
| 2020-01-17 | $0.0115100 | $0.0114300 | $0.0123200 | $0.0108900 |
| 2020-01-18 | $0.0116500 | $0.0118900 | $0.0122500 | $0.0114500 |
| 2020-01-19 | $0.0118500 | $0.0107900 | $0.0115700 | $0.0104500 |
| 2020-01-20 | $0.0108800 | $0.0105500 | $0.0109800 | $0.0104600 |
| 2020-01-21 | $0.0105500 | $0.0105400 | $0.0105500 | $0.0105400 |
| 2020-01-23 | $0.0107500 | $0.0102500 | $0.0105000 | $0.0100800 |
| 2020-01-24 | $0.0102400 | $0.0109900 | $0.0110800 | $0.0102300 |
| 2020-01-25 | $0.0112100 | $0.0117700 | $0.0126100 | $0.0106000 |
| 2020-01-26 | $0.0121000 | $0.0117400 | $0.0126800 | $0.0115700 |
| 2020-01-27 | $0.0117000 | $0.0112000 | $0.0127100 | $0.0112000 |
| 2020-01-28 | $0.0113900 | $0.0115100 | $0.0121500 | $0.0111500 |
| 2020-01-29 | $0.0115500 | $0.0115700 | $0.0119400 | $0.0111000 |
| 2020-01-30 | $0.0116100 | $0.0119500 | $0.0124200 | $0.0117500 |
| 2020-01-31 | $0.0119700 | $0.0134400 | $0.0134400 | $0.0117400 |
| 2020-02-01 | $0.0131700 | $0.0133300 | $0.0137000 | $0.0128600 |
| 2020-02-02 | $0.0133300 | $0.0130500 | $0.0137100 | $0.0128600 |
| 2020-02-03 | $0.0131600 | $0.0154800 | $0.0155800 | $0.0126100 |
| 2020-02-04 | $0.0159800 | $0.0172600 | $0.0193700 | $0.0148700 |
| 2020-02-05 | $0.0180700 | $0.0227100 | $0.0236700 | $0.0174200 |
| 2020-02-06 | $0.0223900 | $0.0209000 | $0.0239000 | $0.0201300 |
| 2020-02-07 | $0.0207800 | $0.0204700 | $0.0209600 | $0.0197800 |
| 2020-02-08 | $0.0203000 | $0.0184400 | $0.0208200 | $0.0179500 |
| 2020-02-09 | $0.0185100 | $0.0195200 | $0.0211400 | $0.0180000 |
| 2020-02-10 | $0.0197100 | $0.0187900 | $0.0196800 | $0.0185900 |
| 2020-02-11 | $0.0187900 | $0.0189300 | $0.0189300 | $0.0187900 |
| 2020-02-12 | $0.0343600 | $0.0661 | $0.0845 | $0.0332600 |
| 2020-02-13 | $0.0688 | $0.0524 | $0.0802 | $0.0508 |
| 2020-02-14 | $0.0555 | $0.0551 | $0.0600 | $0.0482900 |
| 2020-02-15 | $0.0546 | $0.0487600 | $0.0580 | $0.0470000 |
| 2020-02-16 | $0.0480800 | $0.0526 | $0.0526 | $0.0391800 |
| 2020-02-17 | $0.0535 | $0.0521 | $0.0600 | $0.0464400 |
| 2020-02-18 | $0.0517 | $0.0515 | $0.0540 | $0.0480000 |
| 2020-02-19 | $0.0515 | $0.0513 | $0.0515 | $0.0513 |
| 2020-02-29 | $0.0354000 | $0.0355000 | $0.0374900 | $0.0347200 |
| 2020-03-01 | $0.0340100 | $0.0339300 | $0.0358200 | $0.0335100 |
| 2020-03-02 | $0.0345600 | $0.0385000 | $0.0407100 | $0.0340300 |
| 2020-03-03 | $0.0385000 | $0.0404200 | $0.0409900 | $0.0371800 |
| 2020-03-04 | $0.0414900 | $0.0420500 | $0.0458900 | $0.0406700 |
| 2020-03-05 | $0.0414100 | $0.0462000 | $0.0490000 | $0.0414100 |
| 2020-03-06 | $0.0455500 | $0.0556 | $0.0649 | $0.0455500 |
| 2020-03-07 | $0.0592 | $0.0578 | $0.0648 | $0.0534 |
| 2020-03-08 | $0.0560 | $0.0525 | $0.0631 | $0.0520 |
| 2020-03-09 | $0.0504 | $0.0453600 | $0.0564 | $0.0433000 |
| 2020-03-10 | $0.0454000 | $0.0450200 | $0.0495000 | $0.0437200 |
| 2020-03-11 | $0.0453700 | $0.0482500 | $0.0534 | $0.0444300 |
| 2020-03-12 | $0.0478400 | $0.0288400 | $0.0480700 | $0.0262200 |
| 2020-03-13 | $0.0251200 | $0.0345000 | $0.0358700 | $0.0195300 |
| 2020-03-14 | $0.0352200 | $0.0392400 | $0.0469600 | $0.0350500 |
| 2020-03-15 | $0.0399300 | $0.0398000 | $0.0445500 | $0.0383300 |
| 2020-03-16 | $0.0390100 | $0.0344600 | $0.0400000 | $0.0290800 |
| 2020-03-17 | $0.0356700 | $0.0376800 | $0.0399900 | $0.0340800 |
| 2020-03-18 | $0.0370600 | $0.0365300 | $0.0385300 | $0.0333200 |
| 2020-03-19 | $0.0365300 | $0.0406900 | $0.0430000 | $0.0342000 |
| 2020-03-20 | $0.0406900 | $0.0370200 | $0.0437900 | $0.0352500 |
| 2020-03-21 | $0.0370200 | $0.0368800 | $0.0390100 | $0.0348600 |
| 2020-03-22 | $0.0368800 | $0.0333800 | $0.0389900 | $0.0332900 |
| 2020-03-23 | $0.0333800 | $0.0344300 | $0.0350000 | $0.0299500 |
| 2020-03-24 | $0.0344300 | $0.0335500 | $0.0362100 | $0.0319100 |
| 2020-03-25 | $0.0336300 | $0.0327300 | $0.0353500 | $0.0322000 |
| 2020-03-26 | $0.0327300 | $0.0339200 | $0.0346000 | $0.0323700 |
| 2020-03-27 | $0.0339200 | $0.0317900 | $0.0325500 | $0.0306400 |
| 2020-03-28 | $0.0317900 | $0.0310100 | $0.0326400 | $0.0303200 |
| 2020-03-29 | $0.0310100 | $0.0306300 | $0.0319900 | $0.0290900 |
| 2020-03-30 | $0.0304700 | $0.0319100 | $0.0338400 | $0.0312700 |
| 2020-03-31 | $0.0317600 | $0.0320400 | $0.0324900 | $0.0311300 |
| 2020-04-01 | $0.0319300 | $0.0326500 | $0.0349200 | $0.0324500 |
| 2020-04-02 | $0.0327500 | $0.0333000 | $0.0347200 | $0.0315000 |
| 2020-04-03 | $0.0334100 | $0.0340000 | $0.0342700 | $0.0326500 |
| 2020-04-04 | $0.0339900 | $0.0335500 | $0.0346500 | $0.0332800 |
| 2020-04-05 | $0.0335500 | $0.0328900 | $0.0333700 | $0.0324800 |
| 2020-04-06 | $0.0328900 | $0.0348600 | $0.0353700 | $0.0340500 |
| 2020-04-07 | $0.0351200 | $0.0336300 | $0.0347100 | $0.0328400 |
| 2020-04-08 | $0.0336300 | $0.0339600 | $0.0349200 | $0.0335200 |
| 2020-04-09 | $0.0339600 | $0.0367600 | $0.0368400 | $0.0332600 |
| 2020-04-10 | $0.0367600 | $0.0327300 | $0.0359000 | $0.0323200 |
| 2020-04-11 | $0.0327300 | $0.0327700 | $0.0332600 | $0.0321500 |
| 2020-04-12 | $0.0327800 | $0.0335000 | $0.0344100 | $0.0327300 |
| 2020-04-13 | $0.0331900 | $0.0324800 | $0.0331600 | $0.0322700 |
| 2020-04-14 | $0.0325100 | $0.0330200 | $0.0333000 | $0.0324000 |
| 2020-04-15 | $0.0330200 | $0.0321500 | $0.0322200 | $0.0314200 |
| 2020-04-16 | $0.0321500 | $0.0329500 | $0.0345100 | $0.0318900 |
| 2020-04-17 | $0.0330100 | $0.0326900 | $0.0328300 | $0.0320600 |
| 2020-04-18 | $0.0326500 | $0.0342100 | $0.0351600 | $0.0336300 |
| 2020-04-19 | $0.0342100 | $0.0329500 | $0.0336700 | $0.0326700 |
| 2020-04-20 | $0.0329500 | $0.0309300 | $0.0320200 | $0.0305200 |
| 2020-04-21 | $0.0309300 | $0.0308000 | $0.0309300 | $0.0308000 |
| 2020-04-30 | $0.0352100 | $0.0352800 | $0.0369000 | $0.0339900 |
| 2020-05-01 | $0.0352800 | $0.0418600 | $0.0444800 | $0.0352800 |
| 2020-05-02 | $0.0418600 | $0.0439100 | $0.0489200 | $0.0416900 |
| 2020-05-03 | $0.0439100 | $0.0394900 | $0.0439100 | $0.0381800 |
| 2020-05-04 | $0.0394900 | $0.0417500 | $0.0419900 | $0.0360000 |
| 2020-05-05 | $0.0416500 | $0.0400000 | $0.0435200 | $0.0392800 |
| 2020-05-06 | $0.0400000 | $0.0386300 | $0.0407300 | $0.0383500 |
| 2020-05-07 | $0.0386300 | $0.0399000 | $0.0429000 | $0.0384000 |
| 2020-05-08 | $0.0399000 | $0.0395300 | $0.0405100 | $0.0378600 |
| 2020-05-09 | $0.0395300 | $0.0390200 | $0.0400700 | $0.0380700 |
| 2020-05-10 | $0.0390200 | $0.0344200 | $0.0368600 | $0.0338900 |
| 2020-05-11 | $0.0344200 | $0.0336800 | $0.0353900 | $0.0322200 |
| 2020-05-12 | $0.0336800 | $0.0336400 | $0.0336800 | $0.0336400 |
| 2020-05-13 | $0.0357300 | $0.0357800 | $0.0377400 | $0.0352200 |
| 2020-05-14 | $0.0357800 | $0.0380000 | $0.0392700 | $0.0351600 |
| 2020-05-15 | $0.0380000 | $0.0358500 | $0.0371500 | $0.0353800 |
| 2020-05-16 | $0.0358500 | $0.0360500 | $0.0368900 | $0.0357600 |
| 2020-05-17 | $0.0360500 | $0.0360700 | $0.0373300 | $0.0356800 |
| 2020-05-18 | $0.0360700 | $0.0363600 | $0.0367500 | $0.0354900 |
| 2020-05-19 | $0.0363600 | $0.0364800 | $0.0369700 | $0.0358000 |
| 2020-05-20 | $0.0364800 | $0.0384200 | $0.0387000 | $0.0352800 |
| 2020-05-21 | $0.0384200 | $0.0360600 | $0.0366900 | $0.0354200 |
| 2020-05-22 | $0.0360600 | $0.0360400 | $0.0360600 | $0.0360400 |
| 2020-06-02 | $0.0440100 | $0.0427600 | $0.0433300 | $0.0408600 |
| 2020-06-03 | $0.0426800 | $0.0432800 | $0.0442700 | $0.0413900 |
| 2020-06-04 | $0.0432800 | $0.0444300 | $0.0451800 | $0.0422500 |
| 2020-06-05 | $0.0450500 | $0.0441700 | $0.0448400 | $0.0430100 |
| 2020-06-06 | $0.0441700 | $0.0442000 | $0.0446800 | $0.0433300 |
| 2020-06-07 | $0.0442000 | $0.0437800 | $0.0445600 | $0.0428100 |
| 2020-06-08 | $0.0437800 | $0.0441200 | $0.0443200 | $0.0434300 |
| 2020-06-09 | $0.0441200 | $0.0436200 | $0.0443000 | $0.0433200 |
| 2020-06-10 | $0.0436200 | $0.0452100 | $0.0457000 | $0.0428400 |
| 2020-06-11 | $0.0450600 | $0.0403400 | $0.0457100 | $0.0402000 |
| 2020-06-12 | $0.0402200 | $0.0422100 | $0.0429700 | $0.0406000 |
| 2020-06-13 | $0.0422100 | $0.0424500 | $0.0428300 | $0.0415900 |
| 2020-06-14 | $0.0424500 | $0.0408800 | $0.0427500 | $0.0406900 |
| 2020-06-15 | $0.0408800 | $0.0411100 | $0.0417700 | $0.0401700 |
| 2020-06-16 | $0.0411100 | $0.0418200 | $0.0433500 | $0.0409600 |
| 2020-06-17 | $0.0418200 | $0.0426600 | $0.0432300 | $0.0410500 |
| 2020-06-18 | $0.0425800 | $0.0454300 | $0.0499600 | $0.0421100 |
| 2020-06-19 | $0.0454300 | $0.0441300 | $0.0459900 | $0.0427000 |
| 2020-06-20 | $0.0440900 | $0.0437100 | $0.0449200 | $0.0430500 |
| 2020-06-21 | $0.0437100 | $0.0434900 | $0.0440500 | $0.0431200 |
| 2020-06-22 | $0.0434900 | $0.0440000 | $0.0454500 | $0.0437100 |
| 2020-06-23 | $0.0438500 | $0.0422800 | $0.0439300 | $0.0416500 |
| 2020-06-24 | $0.0422800 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2020-06-30 | $0.0385900 | $0.0384600 | $0.0388300 | $0.0377300 |
| 2020-07-01 | $0.0383000 | $0.0389400 | $0.0406800 | $0.0381100 |
| 2020-07-02 | $0.0389400 | $0.0381200 | $0.0399300 | $0.0371600 |
| 2020-07-03 | $0.0381200 | $0.0396700 | $0.0406500 | $0.0378000 |
| 2020-07-04 | $0.0396700 | $0.0411300 | $0.0412600 | $0.0393200 |
| 2020-07-05 | $0.0411300 | $0.0396400 | $0.0412800 | $0.0387300 |
| 2020-07-06 | $0.0396400 | $0.0396600 | $0.0396600 | $0.0396400 |
| 2020-07-07 | $0.0404400 | $0.0408000 | $0.0415600 | $0.0396900 |
| 2020-07-08 | $0.0408000 | $0.0419200 | $0.0420000 | $0.0400300 |
| 2020-07-09 | $0.0419200 | $0.0407800 | $0.0423000 | $0.0397300 |
| 2020-07-10 | $0.0407800 | $0.0407400 | $0.0407800 | $0.0407400 |
| 2020-07-11 | $0.0414300 | $0.0415700 | $0.0417500 | $0.0406400 |
| 2020-07-12 | $0.0416600 | $0.0427700 | $0.0431200 | $0.0405700 |
| 2020-07-13 | $0.0427700 | $0.0411300 | $0.0435300 | $0.0407500 |
| 2020-07-14 | $0.0411300 | $0.0409200 | $0.0414600 | $0.0401600 |
| 2020-07-15 | $0.0409200 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2020-07-31 | $0.0428600 | $0.0444300 | $0.0447400 | $0.0423500 |
| 2020-08-01 | $0.0445500 | $0.0458900 | $0.0463600 | $0.0438000 |
| 2020-08-02 | $0.0458900 | $0.0435400 | $0.0486200 | $0.0426200 |
| 2020-08-03 | $0.0435900 | $0.0441500 | $0.0449400 | $0.0433700 |
| 2020-08-04 | $0.0440400 | $0.0431900 | $0.0443600 | $0.0422300 |
| 2020-08-05 | $0.0431900 | $0.0436400 | $0.0439400 | $0.0425000 |
| 2020-08-06 | $0.0436400 | $0.0444200 | $0.0448500 | $0.0426500 |
| 2020-08-07 | $0.0444200 | $0.0439100 | $0.0460100 | $0.0424100 |
| 2020-08-08 | $0.0439100 | $0.0450800 | $0.0450800 | $0.0430100 |
| 2020-08-09 | $0.0450800 | $0.0450700 | $0.0451700 | $0.0439200 |
| 2020-08-10 | $0.0450700 | $0.0529 | $0.0535 | $0.0450700 |
| 2020-08-11 | $0.0529 | $0.0515 | $0.0593 | $0.0475000 |
| 2020-08-12 | $0.0515 | $0.0521 | $0.0524 | $0.0474800 |
| 2020-08-13 | $0.0521 | $0.0514 | $0.0523 | $0.0478900 |
| 2020-08-14 | $0.0514 | $0.0513 | $0.0514 | $0.0513 |
| 2020-08-31 | $0.0469800 | $0.0455800 | $0.0472100 | $0.0450000 |
| 2020-09-01 | $0.0457000 | $0.0453000 | $0.0475700 | $0.0449000 |
| 2020-09-02 | $0.0453000 | $0.0426600 | $0.0460600 | $0.0421400 |
| 2020-09-03 | $0.0426600 | $0.0387800 | $0.0439000 | $0.0386900 |
| 2020-09-04 | $0.0387800 | $0.0389400 | $0.0400300 | $0.0376800 |
| 2020-09-05 | $0.0389400 | $0.0361700 | $0.0395000 | $0.0349400 |
| 2020-09-06 | $0.0362000 | $0.0365300 | $0.0369400 | $0.0353000 |
| 2020-09-07 | $0.0365300 | $0.0368500 | $0.0372600 | $0.0352900 |
| 2020-09-08 | $0.0368500 | $0.0362600 | $0.0377800 | $0.0358600 |
| 2020-09-09 | $0.0362600 | $0.0372300 | $0.0376400 | $0.0362100 |
| 2020-09-10 | $0.0372300 | $0.0388000 | $0.0395200 | $0.0373500 |
| 2020-09-11 | $0.0388000 | $0.0387900 | $0.0388000 | $0.0387900 |
| 2020-09-30 | $0.0319800 | $0.0316900 | $0.0322300 | $0.0313700 |
| 2020-10-01 | $0.0316900 | $0.0310200 | $0.0316600 | $0.0301700 |
| 2020-10-02 | $0.0310200 | $0.0304600 | $0.0313100 | $0.0295100 |
| 2020-10-03 | $0.0304600 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2020-10-04 | $0.0309200 | $0.0309600 | $0.0313900 | $0.0305300 |
| 2020-10-05 | $0.0313400 | $0.0311500 | $0.0314800 | $0.0302200 |
| 2020-10-06 | $0.0312000 | $0.0299000 | $0.0306500 | $0.0296900 |
| 2020-10-07 | $0.0299000 | $0.0299800 | $0.0300100 | $0.0299000 |
| 2020-10-31 | $0.0293000 | $0.0291300 | $0.0303700 | $0.0289900 |
| 2020-11-01 | $0.0291300 | $0.0295900 | $0.0297300 | $0.0286200 |
| 2020-11-02 | $0.0295900 | $0.0298600 | $0.0308100 | $0.0286400 |
| 2020-11-03 | $0.0298600 | $0.0286100 | $0.0309900 | $0.0286100 |
| 2020-11-04 | $0.0286100 | $0.0285700 | $0.0286100 | $0.0285700 |
| 2020-11-05 | $0.0288800 | $0.0293300 | $0.0321400 | $0.0291700 |
| 2020-11-06 | $0.0298000 | $0.0314200 | $0.0317000 | $0.0298000 |
| 2020-11-07 | $0.0314200 | $0.0300100 | $0.0321000 | $0.0290500 |
| 2020-11-08 | $0.0300100 | $0.0304000 | $0.0309900 | $0.0300000 |
| 2020-11-09 | $0.0305200 | $0.0305200 | $0.0306800 | $0.0303700 |
| 2020-11-30 | $0.0336900 | $0.0348000 | $0.0349000 | $0.0331000 |
| 2020-12-01 | $0.0347000 | $0.0342100 | $0.0359800 | $0.0320800 |
| 2020-12-02 | $0.0342100 | $0.0376100 | $0.0386600 | $0.0330200 |
| 2020-12-03 | $0.0376100 | $0.0391200 | $0.0395200 | $0.0361200 |
| 2020-12-04 | $0.0391200 | $0.0354600 | $0.0391200 | $0.0346600 |
| 2020-12-05 | $0.0354600 | $0.0364100 | $0.0375000 | $0.0347000 |
| 2020-12-06 | $0.0364200 | $0.0363700 | $0.0373400 | $0.0340700 |
| 2020-12-07 | $0.0363700 | $0.0382300 | $0.0403700 | $0.0359900 |
| 2020-12-08 | $0.0382300 | $0.0358400 | $0.0393900 | $0.0350300 |
| 2020-12-09 | $0.0362400 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2020-12-31 | $0.0325200 | $0.0318300 | $0.0325400 | $0.0309600 |
| 2021-01-01 | $0.0318300 | $0.0330200 | $0.0335300 | $0.0314500 |
| 2021-01-02 | $0.0330200 | $0.0332200 | $0.0343700 | $0.0317500 |
| 2021-01-03 | $0.0332200 | $0.0330100 | $0.0338400 | $0.0315600 |
| 2021-01-04 | $0.0330100 | $0.0324100 | $0.0348800 | $0.0298800 |
| 2021-01-05 | $0.0324100 | $0.0373600 | $0.0398400 | $0.0320200 |
| 2021-01-06 | $0.0373600 | $0.0384500 | $0.0393900 | $0.0338500 |
| 2021-01-07 | $0.0384500 | $0.0384200 | $0.0432400 | $0.0368500 |
| 2021-01-08 | $0.0384200 | $0.0611 | $0.0673 | $0.0378700 |
| 2021-01-09 | $0.0611 | $0.0607 | $0.0615 | $0.0607 |
| 2021-02-01 | $0.0826 | $0.0890 | $0.0921 | $0.0783 |
| 2021-02-02 | $0.0890 | $0.0928 | $0.0997300 | $0.0847 |
| 2021-02-03 | $0.0928 | $0.0963 | $0.0976 | $0.0901 |
| 2021-02-04 | $0.0963 | $0.0897 | $0.0986 | $0.0874 |
| 2021-02-05 | $0.0897 | $0.0998000 | $0.1002000 | $0.0895 |
| 2021-02-06 | $0.0998000 | $0.1041000 | $0.1161000 | $0.0957 |
| 2021-02-07 | $0.1041000 | $0.0969 | $0.1054000 | $0.0901 |
| 2021-02-08 | $0.0969 | $0.1006000 | $0.1040000 | $0.0934 |
| 2021-02-09 | $0.1006000 | $0.1054000 | $0.1138000 | $0.0981 |
| 2021-02-10 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-02-28 | $0.1185000 | $0.1161000 | $0.1343000 | $0.1034000 |
| 2021-03-01 | $0.1161000 | $0.1251000 | $0.1279000 | $0.1142000 |
| 2021-03-02 | $0.1251000 | $0.1228000 | $0.1279000 | $0.1159000 |
| 2021-03-03 | $0.1228000 | $0.1281000 | $0.1364000 | $0.1203000 |
| 2021-03-04 | $0.1281000 | $0.1584000 | $0.1778000 | $0.1279000 |
| 2021-03-05 | $0.1584000 | $0.1486000 | $0.1585000 | $0.1415000 |
| 2021-03-06 | $0.1486000 | $0.1448000 | $0.1536000 | $0.1367000 |
| 2021-03-07 | $0.1448000 | $0.1523000 | $0.1559000 | $0.1448000 |
| 2021-03-08 | $0.1523000 | $0.1528000 | $0.1528000 | $0.1523000 |
| 2021-03-31 | $0.3871000 | $0.3611000 | $0.3886000 | $0.3380000 |
| 2021-04-01 | $0.3611000 | $0.3453000 | $0.3648000 | $0.3354000 |
| 2021-04-02 | $0.3453000 | $0.3528000 | $0.3546000 | $0.3338000 |
| 2021-04-03 | $0.3528000 | $0.3109000 | $0.3540000 | $0.3068000 |
| 2021-04-04 | $0.3109000 | $0.3252000 | $0.3373000 | $0.3065000 |
| 2021-04-05 | $0.3252000 | $0.3172000 | $0.3276000 | $0.3046000 |
| 2021-04-06 | $0.3172000 | $0.3265000 | $0.3400000 | $0.3054000 |
| 2021-04-07 | $0.3265000 | $0.3265000 | $0.3265000 | $0.3260000 |
| 2021-04-30 | $0.2866000 | $0.2997000 | $0.3054000 | $0.2788000 |
| 2021-05-01 | $0.2997000 | $0.3002000 | $0.3002000 | $0.2997000 |
| 2021-05-02 | $0.3268000 | $0.3290000 | $0.3455000 | $0.2962000 |
| 2021-05-03 | $0.3290000 | $0.3220000 | $0.3402000 | $0.3162000 |
| 2021-05-04 | $0.3220000 | $0.2787000 | $0.3236000 | $0.2762000 |
| 2021-05-05 | $0.2787000 | $0.3150000 | $0.3179000 | $0.2747000 |
| 2021-05-06 | $0.3150000 | $0.2995000 | $0.3199000 | $0.2904000 |
| 2021-05-07 | $0.2995000 | $0.3056000 | $0.3214000 | $0.2881000 |
| 2021-05-08 | $0.3056000 | $0.3058000 | $0.3064000 | $0.3056000 |
| 2021-05-31 | $0.2178000 | $0.2339000 | $0.2349000 | $0.2058000 |
| 2021-06-01 | $0.2339000 | $0.2264000 | $0.2377000 | $0.2169000 |
| 2021-06-02 | $0.2264000 | $0.2319000 | $0.2443000 | $0.2170000 |
| 2021-06-03 | $0.2319000 | $0.2571000 | $0.2668000 | $0.2295000 |
| 2021-06-04 | $0.2571000 | $0.2323000 | $0.2587000 | $0.2205000 |
| 2021-06-05 | $0.2323000 | $0.2223000 | $0.2407000 | $0.2129000 |
| 2021-06-06 | $0.2223000 | $0.2288000 | $0.2312000 | $0.2200000 |
| 2021-06-07 | $0.2288000 | $0.2291000 | $0.2291000 | $0.2287000 |
| 2021-06-30 | $0.1903000 | $0.1953000 | $0.1954000 | $0.1751000 |
| 2021-07-01 | $0.1953000 | $0.2124000 | $0.2142000 | $0.1818000 |
| 2021-07-02 | $0.2124000 | $0.1931000 | $0.2124000 | $0.1874000 |
| 2021-07-03 | $0.1931000 | $0.1933000 | $0.1933000 | $0.1931000 |
| 2021-07-04 | $0.1933000 | $0.1945000 | $0.1973000 | $0.1884000 |
| 2021-07-05 | $0.1945000 | $0.1935000 | $0.1945000 | $0.1935000 |
| 2021-07-06 | $0.1843000 | $0.1853000 | $0.1903000 | $0.1806000 |
| 2021-07-07 | $0.1853000 | $0.1856000 | $0.1919000 | $0.1823000 |
| 2021-07-08 | $0.1856000 | $0.1851000 | $0.1856000 | $0.1851000 |
| 2021-07-31 | $0.2146000 | $0.2143000 | $0.2185000 | $0.2075000 |
| 2021-08-01 | $0.2143000 | $0.2048000 | $0.2191000 | $0.2023000 |
| 2021-08-02 | $0.2048000 | $0.2094000 | $0.2127000 | $0.2014000 |
| 2021-08-03 | $0.2094000 | $0.2147000 | $0.2275000 | $0.2050000 |
| 2021-08-04 | $0.2147000 | $0.2180000 | $0.2188000 | $0.2069000 |
| 2021-08-05 | $0.2180000 | $0.2189000 | $0.2218000 | $0.2083000 |
| 2021-08-06 | $0.2189000 | $0.2181000 | $0.2194000 | $0.2128000 |
| 2021-08-07 | $0.2181000 | $0.2253000 | $0.2264000 | $0.2166000 |
| 2021-08-08 | $0.2253000 | $0.2253000 | $0.2255000 | $0.2253000 |
| 2021-08-31 | $0.2447000 | $0.2516000 | $0.2759000 | $0.2403000 |
| 2021-09-01 | $0.2516000 | $0.2645000 | $0.2651000 | $0.2442000 |
| 2021-09-02 | $0.2645000 | $0.2746000 | $0.2783000 | $0.2604000 |
| 2021-09-03 | $0.2746000 | $0.2858000 | $0.2862000 | $0.2656000 |
| 2021-09-04 | $0.2858000 | $0.3182000 | $0.3196000 | $0.2773000 |
| 2021-09-05 | $0.3182000 | $0.3075000 | $0.3182000 | $0.2972000 |
| 2021-09-06 | $0.3075000 | $0.3128000 | $0.3191000 | $0.2966000 |
| 2021-09-07 | $0.3128000 | $0.2707000 | $0.3444000 | $0.2578000 |
| 2021-09-08 | $0.2707000 | $0.2726000 | $0.2739000 | $0.2707000 |
| 2021-09-30 | $0.3104000 | $0.3382000 | $0.3434000 | $0.3086000 |
| 2021-10-01 | $0.3382000 | $0.3651000 | $0.3699000 | $0.3278000 |
| 2021-10-02 | $0.3651000 | $0.3863000 | $0.4179000 | $0.3574000 |
| 2021-10-03 | $0.3863000 | $0.3995000 | $0.4205000 | $0.3758000 |
| 2021-10-04 | $0.3995000 | $0.4050000 | $0.4278000 | $0.3780000 |
| 2021-10-05 | $0.4050000 | $0.4029000 | $0.4220000 | $0.3862000 |
| 2021-10-06 | $0.4029000 | $0.3812000 | $0.4081000 | $0.3630000 |
| 2021-10-07 | $0.3812000 | $0.3778000 | $0.3941000 | $0.3654000 |
| 2021-10-08 | $0.3778000 | $0.3782000 | $0.3782000 | $0.3778000 |
| 2021-10-31 | $0.4189000 | $0.4074000 | $0.4664000 | $0.3896000 |
| 2021-11-01 | $0.4074000 | $0.4000000 | $0.4338000 | $0.3917000 |
| 2021-11-02 | $0.4000000 | $0.3972000 | $0.4015000 | $0.3911000 |
| 2021-11-03 | $0.3972000 | $0.3910000 | $0.3973000 | $0.3768000 |
| 2021-11-04 | $0.3910000 | $0.3939000 | $0.3963000 | $0.3538000 |
| 2021-11-05 | $0.3939000 | $0.3910000 | $0.4047000 | $0.3858000 |
| 2021-11-06 | $0.3910000 | $0.3859000 | $0.3960000 | $0.3714000 |
| 2021-11-07 | $0.3859000 | $0.3937000 | $0.3950000 | $0.3839000 |
| 2021-11-08 | $0.3937000 | $0.3933000 | $0.3941000 | $0.3933000 |
| 2021-11-30 | $0.3596000 | $0.3485000 | $0.3703000 | $0.3412000 |
| 2021-12-01 | $0.3475000 | $0.3508000 | $0.3630000 | $0.3414000 |
| 2021-12-02 | $0.3508000 | $0.3385000 | $0.3512000 | $0.3352000 |
| 2021-12-03 | $0.3385000 | $0.3159000 | $0.3499000 | $0.3095000 |
| 2021-12-04 | $0.3159000 | $0.2856000 | $0.3159000 | $0.2202000 |
| 2021-12-05 | $0.2856000 | $0.2742000 | $0.2908000 | $0.2632000 |
| 2021-12-06 | $0.2753000 | $0.2791000 | $0.2833000 | $0.2395000 |
| 2021-12-07 | $0.2791000 | $0.2728000 | $0.2916000 | $0.2675000 |
| 2021-12-08 | $0.2728000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-12-31 | $0.2980000 | $0.2901000 | $0.3086000 | $0.2833000 |
| 2022-01-01 | $0.2901000 | $0.3009000 | $0.3015000 | $0.2887000 |
| 2022-01-02 | $0.3006000 | $0.3119000 | $0.3192000 | $0.2972000 |
| 2022-01-03 | $0.3119000 | $0.3070000 | $0.3199000 | $0.2978000 |
| 2022-01-04 | $0.3070000 | $0.3247000 | $0.3374000 | $0.3025000 |
| 2022-01-05 | $0.3247000 | $0.2876000 | $0.3408000 | $0.2701000 |
| 2022-01-06 | $0.2876000 | $0.2941000 | $0.2994000 | $0.2714000 |
| 2022-01-07 | $0.2941000 | $0.2728000 | $0.3000000 | $0.2669000 |
| 2022-01-08 | $0.2728000 | $0.2733000 | $0.2738000 | $0.2726000 |
| 2022-01-31 | $0.2192000 | $0.2222000 | $0.2236000 | $0.2080000 |
| 2022-02-01 | $0.2222000 | $0.2289000 | $0.2342000 | $0.2212000 |
| 2022-02-02 | $0.2289000 | $0.2208000 | $0.2341000 | $0.2191000 |
| 2022-02-03 | $0.2208000 | $0.2376000 | $0.2471000 | $0.2132000 |
| 2022-02-04 | $0.2376000 | $0.2490000 | $0.2494000 | $0.2353000 |
| 2022-02-05 | $0.2490000 | $0.2575000 | $0.2630000 | $0.2474000 |
| 2022-02-06 | $0.2575000 | $0.2582000 | $0.2613000 | $0.2498000 |
| 2022-02-07 | $0.2582000 | $0.2608000 | $0.2694000 | $0.2518000 |
| 2022-02-08 | $0.2608000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-02-28 | $0.2095000 | $0.2307000 | $0.2307000 | $0.2072000 |
| 2022-03-01 | $0.2307000 | $0.2273000 | $0.2353000 | $0.2213000 |
| 2022-03-02 | $0.2273000 | $0.2231000 | $0.2285000 | $0.2179000 |
| 2022-03-03 | $0.2231000 | $0.2213000 | $0.2298000 | $0.2144000 |
| 2022-03-04 | $0.2213000 | $0.2056000 | $0.2213000 | $0.2037000 |
| 2022-03-05 | $0.2056000 | $0.2102000 | $0.2121000 | $0.2016000 |
| 2022-03-06 | $0.2102000 | $0.2024000 | $0.2119000 | $0.2013000 |
| 2022-03-07 | $0.2024000 | $0.2064000 | $0.2133000 | $0.1984000 |
| 2022-03-08 | $0.2064000 | $0.2061000 | $0.2064000 | $0.2061000 |
| 2022-03-31 | $0.2535000 | $0.2363000 | $0.2611000 | $0.2324000 |
| 2022-04-01 | $0.2363000 | $0.2466000 | $0.2489000 | $0.2302000 |
| 2022-04-02 | $0.2466000 | $0.2450000 | $0.2527000 | $0.2421000 |
| 2022-04-03 | $0.2450000 | $0.2481000 | $0.2503000 | $0.2408000 |
| 2022-04-04 | $0.2481000 | $0.2387000 | $0.2481000 | $0.2291000 |
| 2022-04-05 | $0.2387000 | $0.2273000 | $0.2403000 | $0.2261000 |
| 2022-04-06 | $0.2273000 | $0.2105000 | $0.2273000 | $0.2086000 |
| 2022-04-07 | $0.2105000 | $0.2228000 | $0.2299000 | $0.2062000 |
| 2022-04-08 | $0.2228000 | $0.2229000 | $0.2229000 | $0.2228000 |
| 2022-04-30 | $0.1588000 | $0.1414000 | $0.1627000 | $0.1307000 |
| 2022-05-01 | $0.1414000 | $0.1459000 | $0.1514000 | $0.1372000 |
| 2022-05-02 | $0.1459000 | $0.1400000 | $0.1479000 | $0.1330000 |
| 2022-05-03 | $0.1400000 | $0.1386000 | $0.1467000 | $0.1371000 |
| 2022-05-04 | $0.1386000 | $0.1510000 | $0.1514000 | $0.1372000 |
| 2022-05-05 | $0.1510000 | $0.1356000 | $0.1550000 | $0.1285000 |
| 2022-05-06 | $0.1356000 | $0.1339000 | $0.1368000 | $0.1287000 |
| 2022-05-07 | $0.1339000 | $0.1301000 | $0.1359000 | $0.1260000 |
| 2022-05-08 | $0.1301000 | $0.1276000 | $0.1310000 | $0.1245000 |
| 2022-05-09 | $0.1276000 | $0.1082000 | $0.1321000 | $0.1066000 |
| 2022-05-10 | $0.1082000 | $0.1070000 | $0.1082000 | $0.1061000 |
| 2022-06-10 | $0.0866 | $0.0811 | $0.0872 | $0.0801 |
| 2022-06-11 | $0.0811 | $0.0779 | $0.0831 | $0.0749 |
| 2022-06-12 | $0.0779 | $0.0694 | $0.0786 | $0.0694 |
| 2022-06-13 | $0.0694 | $0.0659 | $0.0709 | $0.0601 |
| 2022-06-14 | $0.0659 | $0.0671 | $0.0682 | $0.0608 |
| 2022-06-15 | $0.0671 | $0.0721 | $0.0721 | $0.0601 |
| 2022-06-16 | $0.0721 | $0.0651 | $0.0727 | $0.0642 |
| 2022-06-17 | $0.0651 | $0.0681 | $0.0696 | $0.0649 |
| 2022-06-18 | $0.0681 | $0.0622 | $0.0691 | $0.0581 |
| 2022-06-19 | $0.0622 | $0.0664 | $0.0679 | $0.0601 |
| 2022-06-20 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-30 | $0.0647 | $0.0633 | $0.0647 | $0.0598 |
| 2022-07-01 | $0.0633 | $0.0616 | $0.0650 | $0.0608 |
| 2022-07-02 | $0.0616 | $0.0634 | $0.0639 | $0.0608 |
| 2022-07-03 | $0.0634 | $0.0624 | $0.0636 | $0.0610 |
| 2022-07-04 | $0.0624 | $0.0637 | $0.0638 | $0.0599 |
| 2022-07-05 | $0.0637 | $0.0618 | $0.0647 | $0.0510 |
| 2022-07-06 | $0.0618 | $0.0625 | $0.0629 | $0.0606 |
| 2022-07-07 | $0.0625 | $0.0648 | $0.0654 | $0.0549 |
| 2022-07-08 | $0.0648 | $0.0641 | $0.0666 | $0.0629 |
| 2022-07-09 | $0.0641 | $0.0687 | $0.0698 | $0.0640 |
| 2022-07-10 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2022-07-31 | $0.0729 | $0.0757 | $0.0815 | $0.0723 |
| 2022-08-01 | $0.0757 | $0.0768 | $0.0783 | $0.0746 |
| 2022-08-02 | $0.0768 | $0.0725 | $0.0781 | $0.0723 |
| 2022-08-03 | $0.0725 | $0.0708 | $0.0741 | $0.0701 |
| 2022-08-04 | $0.0708 | $0.0723 | $0.0733 | $0.0705 |
| 2022-08-05 | $0.0723 | $0.0758 | $0.0760 | $0.0718 |
| 2022-08-06 | $0.0758 | $0.0767 | $0.0789 | $0.0753 |
| 2022-08-07 | $0.0767 | $0.0769 | $0.0786 | $0.0758 |
| 2022-08-08 | $0.0769 | $0.0800 | $0.0803 | $0.0767 |
| 2022-08-09 | $0.0800 | $0.0748 | $0.0814 | $0.0729 |
| 2022-08-10 | $0.0748 | $0.0748 | $0.0748 | $0.0748 |
| 2022-08-31 | $0.0635 | $0.0631 | $0.0671 | $0.0628 |
| 2022-09-01 | $0.0631 | $0.0636 | $0.0636 | $0.0613 |
| 2022-09-02 | $0.0636 | $0.0619 | $0.0637 | $0.0610 |
| 2022-09-03 | $0.0619 | $0.0609 | $0.0621 | $0.0605 |
| 2022-09-04 | $0.0609 | $0.0615 | $0.0617 | $0.0604 |
| 2022-09-05 | $0.0615 | $0.0622 | $0.0629 | $0.0603 |
| 2022-09-06 | $0.0622 | $0.0585 | $0.0635 | $0.0579 |
| 2022-09-07 | $0.0585 | $0.0608 | $0.0612 | $0.0577 |
| 2022-09-08 | $0.0608 | $0.0612 | $0.0616 | $0.0592 |
| 2022-09-09 | $0.0612 | $0.0637 | $0.0643 | $0.0610 |
| 2022-09-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-30 | $0.0578 | $0.0574 | $0.0585 | $0.0569 |
| 2022-10-01 | $0.0574 | $0.0577 | $0.0579 | $0.0570 |
| 2022-10-02 | $0.0577 | $0.0564 | $0.0580 | $0.0561 |
| 2022-10-03 | $0.0564 | $0.0578 | $0.0582 | $0.0558 |
| 2022-10-04 | $0.0578 | $0.0585 | $0.0587 | $0.0575 |
| 2022-10-05 | $0.0585 | $0.0579 | $0.0586 | $0.0562 |
| 2022-10-06 | $0.0579 | $0.0581 | $0.0588 | $0.0577 |
| 2022-10-07 | $0.0581 | $0.0605 | $0.0610 | $0.0578 |
| 2022-10-08 | $0.0605 | $0.0603 | $0.0608 | $0.0593 |
| 2022-10-09 | $0.0603 | $0.0601 | $0.0613 | $0.0595 |
| 2022-10-10 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2022-11-04 | $0.0599 | $0.0633 | $0.0637 | $0.0592 |
| 2022-11-05 | $0.0633 | $0.0622 | $0.0640 | $0.0611 |
| 2022-11-06 | $0.0622 | $0.0592 | $0.0627 | $0.0589 |
| 2022-11-07 | $0.0592 | $0.0591 | $0.0603 | $0.0583 |
| 2022-11-08 | $0.0591 | $0.0521 | $0.0595 | $0.0449900 |
| 2022-11-09 | $0.0521 | $0.0442000 | $0.0525 | $0.0424600 |
| 2022-11-10 | $0.0442000 | $0.0501 | $0.0526 | $0.0435600 |
| 2022-11-11 | $0.0501 | $0.0480400 | $0.0505 | $0.0458900 |
| 2022-11-12 | $0.0480400 | $0.0470600 | $0.0484000 | $0.0457900 |
| 2022-11-13 | $0.0470600 | $0.0452500 | $0.0490000 | $0.0447400 |
| 2022-11-14 | $0.0452500 | $0.0451900 | $0.0452500 | $0.0451400 |
| 2022-11-30 | $0.0494400 | $0.0508 | $0.0508 | $0.0491600 |
| 2022-12-01 | $0.0508 | $0.0492100 | $0.0508 | $0.0486700 |
| 2022-12-02 | $0.0492100 | $0.0488700 | $0.0495000 | $0.0481500 |
| 2022-12-03 | $0.0488700 | $0.0475500 | $0.0490700 | $0.0474200 |
| 2022-12-04 | $0.0475500 | $0.0480900 | $0.0482800 | $0.0473600 |
| 2022-12-05 | $0.0480900 | $0.0485800 | $0.0491400 | $0.0480200 |
| 2022-12-06 | $0.0485800 | $0.0482200 | $0.0488100 | $0.0477000 |
| 2022-12-07 | $0.0482200 | $0.0470900 | $0.0482600 | $0.0461800 |
| 2022-12-08 | $0.0470900 | $0.0479000 | $0.0480600 | $0.0468100 |
| 2022-12-09 | $0.0479000 | $0.0480400 | $0.0483300 | $0.0477400 |
| 2022-12-10 | $0.0480400 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2022-12-31 | $0.0372500 | $0.0364800 | $0.0373800 | $0.0356300 |
| 2023-01-01 | $0.0364800 | $0.0380300 | $0.0389500 | $0.0361800 |
| 2023-01-02 | $0.0380300 | $0.0389300 | $0.0395100 | $0.0374300 |
| 2023-01-03 | $0.0389300 | $0.0381000 | $0.0393000 | $0.0379300 |
| 2023-01-04 | $0.0381000 | $0.0380800 | $0.0381000 | $0.0380700 |
| 2023-01-05 | $0.0385100 | $0.0383200 | $0.0390900 | $0.0378000 |
| 2023-01-06 | $0.0383200 | $0.0391400 | $0.0391600 | $0.0368000 |
| 2023-01-07 | $0.0391400 | $0.0396200 | $0.0399000 | $0.0386400 |
| 2023-01-08 | $0.0396200 | $0.0417900 | $0.0422600 | $0.0390300 |
| 2023-01-09 | $0.0417900 | $0.0445800 | $0.0458900 | $0.0417900 |
| 2023-01-10 | $0.0445800 | $0.0445200 | $0.0445900 | $0.0444800 |
| 2023-01-31 | $0.0642 | $0.0646 | $0.0667 | $0.0640 |
| 2023-02-01 | $0.0646 | $0.0696 | $0.0705 | $0.0624 |
| 2023-02-02 | $0.0696 | $0.0670 | $0.0708 | $0.0665 |
| 2023-02-03 | $0.0670 | $0.0725 | $0.0740 | $0.0667 |
| 2023-02-04 | $0.0725 | $0.0733 | $0.0777 | $0.0702 |
| 2023-02-05 | $0.0733 | $0.0700 | $0.0744 | $0.0682 |
| 2023-02-06 | $0.0700 | $0.0701 | $0.0701 | $0.0700 |
| 2023-02-07 | $0.0675 | $0.0749 | $0.0786 | $0.0675 |
| 2023-02-08 | $0.0749 | $0.0752 | $0.0793 | $0.0725 |
| 2023-02-09 | $0.0752 | $0.0716 | $0.0762 | $0.0702 |
| 2023-02-10 | $0.0716 | $0.0715 | $0.0716 | $0.0715 |
| 2023-02-28 | $0.0723 | $0.0692 | $0.0724 | $0.0683 |
| 2023-03-01 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2023-03-02 | $0.0707 | $0.0690 | $0.0708 | $0.0661 |
| 2023-03-03 | $0.0689 | $0.0639 | $0.0689 | $0.0619 |
| 2023-03-04 | $0.0639 | $0.0645 | $0.0661 | $0.0622 |
| 2023-03-05 | $0.0645 | $0.0640 | $0.0660 | $0.0638 |
| 2023-03-06 | $0.0640 | $0.0639 | $0.0649 | $0.0629 |
| 2023-03-07 | $0.0639 | $0.0628 | $0.0647 | $0.0614 |
| 2023-03-08 | $0.0627 | $0.0607 | $0.0631 | $0.0588 |
| 2023-03-09 | $0.0607 | $0.0572 | $0.0614 | $0.0541 |
| 2023-03-10 | $0.0572 | $0.0573 | $0.0573 | $0.0572 |
| 2023-03-31 | $0.0649 | $0.0730 | $0.0765 | $0.0649 |
| 2023-04-01 | $0.0730 | $0.0706 | $0.0759 | $0.0698 |
| 2023-04-02 | $0.0706 | $0.0707 | $0.0707 | $0.0706 |
| 2023-04-03 | $0.0730 | $0.0681 | $0.0732 | $0.0665 |
| 2023-04-04 | $0.0681 | $0.0675 | $0.0686 | $0.0662 |
| 2023-04-05 | $0.0675 | $0.0669 | $0.0684 | $0.0655 |
| 2023-04-06 | $0.0669 | $0.0654 | $0.0670 | $0.0646 |
| 2023-04-07 | $0.0654 | $0.0648 | $0.0660 | $0.0634 |
| 2023-04-08 | $0.0648 | $0.0648 | $0.0657 | $0.0634 |
| 2023-04-09 | $0.0648 | $0.0645 | $0.0652 | $0.0633 |
| 2023-04-10 | $0.0645 | $0.0646 | $0.0646 | $0.0645 |
| 2023-04-30 | $0.0608 | $0.0635 | $0.0655 | $0.0606 |
| 2023-05-01 | $0.0635 | $0.0594 | $0.0642 | $0.0589 |
| 2023-05-02 | $0.0594 | $0.0589 | $0.0594 | $0.0575 |
| 2023-05-03 | $0.0589 | $0.0587 | $0.0589 | $0.0561 |
| 2023-05-04 | $0.0587 | $0.0575 | $0.0590 | $0.0570 |
| 2023-05-05 | $0.0575 | $0.0585 | $0.0587 | $0.0573 |
| 2023-05-06 | $0.0585 | $0.0571 | $0.0588 | $0.0557 |
| 2023-05-07 | $0.0571 | $0.0567 | $0.0575 | $0.0564 |
| 2023-05-08 | $0.0567 | $0.0548 | $0.0571 | $0.0518 |
| 2023-05-09 | $0.0548 | $0.0543 | $0.0548 | $0.0534 |
| 2023-05-10 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2023-05-31 | $0.0528 | $0.0513 | $0.0531 | $0.0509 |
| 2023-06-01 | $0.0513 | $0.0502 | $0.0516 | $0.0501 |
| 2023-06-02 | $0.0502 | $0.0508 | $0.0510 | $0.0499600 |
| 2023-06-03 | $0.0508 | $0.0503 | $0.0509 | $0.0501 |
| 2023-06-04 | $0.0503 | $0.0502 | $0.0509 | $0.0500 |
| 2023-06-05 | $0.0502 | $0.0488600 | $0.0505 | $0.0465000 |
| 2023-06-06 | $0.0488600 | $0.0496400 | $0.0498700 | $0.0474300 |
| 2023-06-07 | $0.0496400 | $0.0483200 | $0.0519 | $0.0478100 |
| 2023-06-08 | $0.0483200 | $0.0486900 | $0.0488000 | $0.0474200 |
| 2023-06-09 | $0.0486900 | $0.0484500 | $0.0490800 | $0.0476300 |
| 2023-06-10 | $0.0484500 | $0.0484600 | $0.0484600 | $0.0484500 |
| 2023-09-22 | $0.0504 | $0.0505 | $0.0506 | $0.0499400 |
| 2023-09-23 | $0.0505 | $0.0522 | $0.0522 | $0.0502 |
| 2023-09-24 | $0.0522 | $0.0498800 | $0.0522 | $0.0496800 |
| 2023-09-25 | $0.0498800 | $0.0505 | $0.0507 | $0.0494500 |
| 2023-09-26 | $0.0505 | $0.0493800 | $0.0505 | $0.0488100 |
| 2023-09-27 | $0.0493800 | $0.0494000 | $0.0501 | $0.0488000 |
| 2023-09-28 | $0.0494000 | $0.0499300 | $0.0499600 | $0.0492000 |
| 2023-09-29 | $0.0499300 | $0.0495200 | $0.0501 | $0.0492700 |
| 2023-09-30 | $0.0495200 | $0.0497900 | $0.0501 | $0.0494800 |
| 2023-10-01 | $0.0497900 | $0.0507 | $0.0510 | $0.0496600 |
| 2023-10-02 | $0.0507 | $0.0508 | $0.0508 | $0.0507 |
| 2023-10-27 | $0.0531 | $0.0510 | $0.0532 | $0.0501 |
| 2023-10-28 | $0.0510 | $0.0519 | $0.0524 | $0.0510 |
| 2023-10-29 | $0.0519 | $0.0525 | $0.0530 | $0.0511 |
| 2023-10-30 | $0.0525 | $0.0537 | $0.0538 | $0.0519 |
| 2023-10-31 | $0.0537 | $0.0526 | $0.0540 | $0.0501 |
| 2023-11-01 | $0.0526 | $0.0537 | $0.0540 | $0.0506 |
| 2023-11-02 | $0.0537 | $0.0555 | $0.0568 | $0.0531 |
| 2023-11-03 | $0.0555 | $0.0547 | $0.0557 | $0.0531 |
| 2023-11-04 | $0.0547 | $0.0557 | $0.0560 | $0.0542 |
| 2023-11-05 | $0.0557 | $0.0561 | $0.0566 | $0.0548 |
| 2023-11-06 | $0.0561 | $0.0587 | $0.0590 | $0.0552 |
| 2023-11-07 | $0.0587 | $0.0575 | $0.0633 | $0.0560 |
| 2023-11-08 | $0.0575 | $0.0606 | $0.0611 | $0.0570 |
| 2023-11-09 | $0.0606 | $0.0597 | $0.0628 | $0.0539 |
| 2023-11-10 | $0.0597 | $0.0630 | $0.0632 | $0.0592 |
| 2023-11-11 | $0.0630 | $0.0620 | $0.0645 | $0.0607 |
| 2023-11-12 | $0.0620 | $0.0622 | $0.0636 | $0.0598 |
| 2023-11-13 | $0.0622 | $0.0591 | $0.0634 | $0.0585 |
| 2023-11-14 | $0.0591 | $0.0586 | $0.0605 | $0.0564 |
| 2023-11-15 | $0.0586 | $0.0618 | $0.0620 | $0.0582 |
| 2023-11-16 | $0.0618 | $0.0610 | $0.0638 | $0.0601 |
| 2023-11-17 | $0.0610 | $0.0639 | $0.0683 | $0.0597 |
| 2023-11-18 | $0.0639 | $0.0618 | $0.0656 | $0.0597 |
| 2023-11-19 | $0.0618 | $0.0625 | $0.0628 | $0.0601 |
| 2023-11-20 | $0.0625 | $0.0662 | $0.0679 | $0.0625 |
| 2023-11-21 | $0.0662 | $0.0585 | $0.0663 | $0.0579 |
| 2023-11-22 | $0.0585 | $0.0625 | $0.0637 | $0.0583 |
| 2023-11-23 | $0.0625 | $0.0616 | $0.0632 | $0.0605 |
| 2023-11-24 | $0.0616 | $0.0624 | $0.0633 | $0.0613 |
| 2023-11-25 | $0.0624 | $0.0636 | $0.0639 | $0.0621 |
| 2023-11-26 | $0.0636 | $0.0630 | $0.0640 | $0.0613 |
| 2023-11-27 | $0.0630 | $0.0616 | $0.0632 | $0.0601 |
| 2023-11-28 | $0.0616 | $0.0612 | $0.0618 | $0.0593 |
| 2023-11-29 | $0.0612 | $0.0602 | $0.0615 | $0.0597 |
| 2023-11-30 | $0.0602 | $0.0603 | $0.0611 | $0.0599 |
| 2023-12-01 | $0.0603 | $0.0609 | $0.0614 | $0.0599 |
| 2023-12-02 | $0.0609 | $0.0626 | $0.0627 | $0.0608 |
| 2023-12-03 | $0.0626 | $0.0624 | $0.0627 | $0.0613 |
| 2023-12-04 | $0.0624 | $0.0639 | $0.0644 | $0.0610 |
| 2023-12-05 | $0.0639 | $0.0662 | $0.0662 | $0.0635 |
| 2023-12-06 | $0.0662 | $0.0687 | $0.0713 | $0.0656 |
| 2023-12-07 | $0.0687 | $0.0693 | $0.0719 | $0.0657 |
| 2023-12-08 | $0.0693 | $0.0742 | $0.0749 | $0.0685 |
| 2023-12-09 | $0.0742 | $0.0745 | $0.0776 | $0.0738 |
| 2023-12-10 | $0.0745 | $0.0752 | $0.0764 | $0.0719 |
| 2023-12-11 | $0.0752 | $0.0710 | $0.0762 | $0.0671 |
| 2023-12-12 | $0.0710 | $0.0755 | $0.0760 | $0.0708 |
| 2023-12-13 | $0.0755 | $0.0769 | $0.0801 | $0.0721 |
| 2023-12-14 | $0.0769 | $0.0835 | $0.0850 | $0.0768 |
| 2023-12-15 | $0.0835 | $0.0802 | $0.0885 | $0.0796 |
| 2023-12-16 | $0.0802 | $0.0800 | $0.0834 | $0.0794 |
| 2023-12-17 | $0.0800 | $0.0786 | $0.0808 | $0.0778 |
| 2023-12-18 | $0.0786 | $0.0797 | $0.0797 | $0.0725 |
| 2023-12-19 | $0.0797 | $0.0815 | $0.0817 | $0.0782 |
| 2023-12-20 | $0.0815 | $0.0870 | $0.0904 | $0.0804 |
| 2023-12-21 | $0.0870 | $0.0913 | $0.0928 | $0.0851 |
| 2023-12-22 | $0.0913 | $0.0909 | $0.0942 | $0.0872 |
| 2023-12-23 | $0.0908 | $0.0912 | $0.0920 | $0.0869 |
| 2023-12-24 | $0.0912 | $0.0904 | $0.0950 | $0.0882 |
| 2023-12-25 | $0.0904 | $0.0924 | $0.0934 | $0.0891 |
| 2023-12-26 | $0.0924 | $0.0901 | $0.0927 | $0.0833 |
| 2023-12-27 | $0.0901 | $0.0924 | $0.0936 | $0.0860 |
| 2023-12-28 | $0.0924 | $0.0895 | $0.0945 | $0.0889 |
| 2023-12-29 | $0.0896 | $0.0892 | $0.0914 | $0.0868 |
| 2023-12-30 | $0.0892 | $0.0870 | $0.0898 | $0.0861 |
| 2023-12-31 | $0.0870 | $0.0860 | $0.0893 | $0.0849 |
| 2024-01-01 | $0.0860 | $0.0916 | $0.0927 | $0.0840 |
| 2024-01-02 | $0.0916 | $0.0971 | $0.1014000 | $0.0910 |
| 2024-01-03 | $0.0971 | $0.0885 | $0.0993500 | $0.0782 |
| 2024-01-04 | $0.0885 | $0.0880 | $0.0896 | $0.0852 |
| 2024-01-05 | $0.0880 | $0.0849 | $0.0885 | $0.0809 |
| 2024-01-06 | $0.0849 | $0.0796 | $0.0849 | $0.0784 |
| 2024-01-07 | $0.0796 | $0.0753 | $0.0811 | $0.0747 |
| 2024-01-08 | $0.0753 | $0.0754 | $0.0754 | $0.0753 |
| 2024-01-09 | $0.0816 | $0.0776 | $0.0819 | $0.0754 |
| 2024-01-10 | $0.0776 | $0.0834 | $0.0854 | $0.0741 |
| 2024-01-11 | $0.0834 | $0.0842 | $0.0875 | $0.0815 |
| 2024-01-12 | $0.0842 | $0.0800 | $0.0853 | $0.0773 |
| 2024-01-13 | $0.0800 | $0.0812 | $0.0817 | $0.0776 |
| 2024-01-14 | $0.0812 | $0.0770 | $0.0813 | $0.0767 |
| 2024-01-15 | $0.0770 | $0.0778 | $0.0801 | $0.0770 |
| 2024-01-16 | $0.0778 | $0.0805 | $0.0817 | $0.0773 |
| 2024-01-17 | $0.0805 | $0.0789 | $0.0811 | $0.0783 |
| 2024-01-18 | $0.0789 | $0.0752 | $0.0795 | $0.0738 |
| 2024-01-19 | $0.0752 | $0.0755 | $0.0762 | $0.0721 |
| 2024-01-20 | $0.0755 | $0.0763 | $0.0768 | $0.0746 |
| 2024-01-21 | $0.0763 | $0.0754 | $0.0775 | $0.0754 |
| 2024-01-22 | $0.0754 | $0.0713 | $0.0760 | $0.0708 |
| 2024-01-23 | $0.0713 | $0.0706 | $0.0725 | $0.0671 |
| 2024-01-24 | $0.0706 | $0.0724 | $0.0727 | $0.0699 |
| 2024-01-25 | $0.0723 | $0.0713 | $0.0725 | $0.0698 |
| 2024-01-26 | $0.0713 | $0.0744 | $0.0748 | $0.0704 |
| 2024-01-27 | $0.0744 | $0.0744 | $0.0754 | $0.0737 |
| 2024-01-28 | $0.0744 | $0.0734 | $0.0761 | $0.0726 |
| 2024-01-29 | $0.0734 | $0.0745 | $0.0746 | $0.0713 |
| 2024-01-30 | $0.0745 | $0.0729 | $0.0752 | $0.0725 |
| 2024-01-31 | $0.0729 | $0.0695 | $0.0731 | $0.0688 |
| 2024-02-01 | $0.0695 | $0.0702 | $0.0703 | $0.0682 |
| 2024-02-02 | $0.0702 | $0.0692 | $0.0713 | $0.0682 |
| 2024-02-03 | $0.0692 | $0.0694 | $0.0700 | $0.0684 |
| 2024-02-04 | $0.0694 | $0.0683 | $0.0696 | $0.0682 |
| 2024-02-05 | $0.0683 | $0.0695 | $0.0708 | $0.0674 |
| 2024-02-06 | $0.0695 | $0.0752 | $0.0770 | $0.0690 |
| 2024-02-07 | $0.0752 | $0.0759 | $0.0769 | $0.0707 |
| 2024-02-08 | $0.0759 | $0.0760 | $0.0785 | $0.0755 |
| 2024-02-09 | $0.0760 | $0.0794 | $0.0799 | $0.0755 |
| 2024-02-10 | $0.0794 | $0.0789 | $0.0803 | $0.0774 |
| 2024-02-11 | $0.0789 | $0.0783 | $0.0800 | $0.0776 |
| 2024-02-12 | $0.0783 | $0.0797 | $0.0804 | $0.0763 |
| 2024-02-13 | $0.0797 | $0.0815 | $0.0824 | $0.0783 |
| 2024-02-14 | $0.0815 | $0.0826 | $0.0845 | $0.0804 |
| 2024-02-15 | $0.0826 | $0.0829 | $0.0845 | $0.0815 |
| 2024-02-16 | $0.0829 | $0.0830 | $0.0830 | $0.0829 |
| 2024-02-17 | $0.0856 | $0.0835 | $0.0859 | $0.0816 |
| 2024-02-18 | $0.0835 | $0.0898 | $0.0922 | $0.0834 |
| 2024-02-19 | $0.0898 | $0.1120000 | $0.1184000 | $0.0896 |
| 2024-02-20 | $0.1120000 | $0.1072000 | $0.1136000 | $0.1013000 |
| 2024-02-21 | $0.1072000 | $0.1046000 | $0.1121000 | $0.0997000 |
| 2024-02-22 | $0.1046000 | $0.1162000 | $0.1199000 | $0.1002000 |
| 2024-02-23 | $0.1162000 | $0.1094000 | $0.1169000 | $0.1074000 |
| 2024-02-24 | $0.1094000 | $0.1101000 | $0.1114000 | $0.1062000 |
| 2024-02-25 | $0.1101000 | $0.1093000 | $0.1119000 | $0.1065000 |
| 2024-02-26 | $0.1093000 | $0.1117000 | $0.1139000 | $0.1033000 |
| 2024-02-27 | $0.1117000 | $0.1082000 | $0.1132000 | $0.1071000 |
| 2024-02-28 | $0.1082000 | $0.1134000 | $0.1186000 | $0.1045000 |
| 2024-02-29 | $0.1134000 | $0.1145000 | $0.1241000 | $0.1101000 |
| 2024-03-01 | $0.1146000 | $0.1168000 | $0.1178000 | $0.1133000 |
| 2024-03-02 | $0.1168000 | $0.1155000 | $0.1207000 | $0.1123000 |
| 2024-03-03 | $0.1155000 | $0.1130000 | $0.1155000 | $0.1080000 |
| 2024-03-04 | $0.1130000 | $0.1173000 | $0.1198000 | $0.1116000 |
| 2024-03-05 | $0.1174000 | $0.1118000 | $0.1282000 | $0.0950 |
| 2024-03-06 | $0.1117000 | $0.1261000 | $0.1266000 | $0.1084000 |
| 2024-03-07 | $0.1260000 | $0.1339000 | $0.1395000 | $0.1247000 |
| 2024-03-08 | $0.1340000 | $0.1308000 | $0.1351000 | $0.1241000 |
| 2024-03-09 | $0.1308000 | $0.1309000 | $0.1320000 | $0.1287000 |
| 2024-03-10 | $0.1309000 | $0.1260000 | $0.1332000 | $0.1232000 |
| 2024-03-11 | $0.1260000 | $0.1327000 | $0.1329000 | $0.1204000 |
| 2024-03-12 | $0.1327000 | $0.1331000 | $0.1335000 | $0.1223000 |
| 2024-03-13 | $0.1332000 | $0.1326000 | $0.1400000 | $0.1290000 |
| 2024-03-14 | $0.1327000 | $0.1270000 | $0.1327000 | $0.1199000 |
| 2024-03-15 | $0.1271000 | $0.1205000 | $0.1275000 | $0.1103000 |
| 2024-03-16 | $0.1206000 | $0.1108000 | $0.1247000 | $0.1084000 |
| 2024-03-17 | $0.1108000 | $0.1163000 | $0.1198000 | $0.1067000 |
| 2024-03-18 | $0.1163000 | $0.1119000 | $0.1163000 | $0.1084000 |
| 2024-03-19 | $0.1118000 | $0.1014000 | $0.1133000 | $0.0989 |
| 2024-03-20 | $0.1013000 | $0.1114000 | $0.1124000 | $0.0983 |
| 2024-03-21 | $0.1114000 | $0.1100000 | $0.1130000 | $0.1077000 |
| 2024-03-22 | $0.1100000 | $0.1066000 | $0.1121000 | $0.1035000 |
| 2024-03-23 | $0.1066000 | $0.1066000 | $0.1100000 | $0.1050000 |
| 2024-03-24 | $0.1066000 | $0.1100000 | $0.1104000 | $0.1055000 |
| 2024-03-25 | $0.1100000 | $0.1172000 | $0.1189000 | $0.1096000 |
| 2024-03-26 | $0.1172000 | $0.1203000 | $0.1310000 | $0.1167000 |
| 2024-03-27 | $0.1203000 | $0.1136000 | $0.1214000 | $0.1120000 |
| 2024-03-28 | $0.1136000 | $0.1161000 | $0.1175000 | $0.1112000 |
| 2024-03-29 | $0.1161000 | $0.1159000 | $0.1179000 | $0.1125000 |
| 2024-03-30 | $0.1159000 | $0.1136000 | $0.1163000 | $0.1129000 |
| 2024-03-31 | $0.1136000 | $0.1158000 | $0.1198000 | $0.1131000 |
| 2024-04-01 | $0.1158000 | $0.1099000 | $0.1166000 | $0.1069000 |
| 2024-04-02 | $0.1099000 | $0.1036000 | $0.1099000 | $0.1024000 |
| 2024-04-03 | $0.1036000 | $0.1036000 | $0.1037000 | $0.1035000 |
Markets
Hedera Hashgraph Crypto Market
| Pair | Exchange |
|---|---|
| HBAR/BNB | binance |
| HBAR/BTC | binance |
| HBAR/USDT | binance |
| HBAR/BTC | bittrex |
| HBAR/ETH | bittrex |
| HBAR/USD | bittrex |
| HBAR/USDT | bittrex |
| HBAR/BTC | hitbtc |
| HBAR/USD | hitbtc |
| HBAR/BTC | liquid |
| HBAR/ETH | liquid |
| HBAR/USD | liquid |
| HBAR/USD | okcoin |
| HBAR/BTC | okex |
| HBAR/USDK | okex |
| HBAR/USDT | okex |
| HBAR/KRW | upbit |
Description
Hedera Hashgraph Crypto ICO Description
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
Technology
Hedera Hashgraph Crypto Technology
Sorry, detailed technology about Hedera Hashgraph is not currently available
Features
Hedera Hashgraph Crypto Features
Sorry, detailed features about Hedera Hashgraph is not currently available
Hedera Hashgraph News
![EncryptoTel [WAVES]](https://cryptoprice.ng/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer