NLG Coin Values NLG
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareGulden Crypto Coin Rank 808
Website
r/Gulden
543,136,677 NLG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gulden
Gulden valuesUSD Price $ 0.0408
$ 0.0408
Gulden BTC Price 0.00000073
0.00000073
Gulden 24h Vol $ 664,582
$ 664,582
Gulden Market Cap $ 22,151,186
$ 22,151,186
24h Vol
12 BTC 1 H
-1.23 %
24 H
11.45 %
7 d
0.13 %
Today Gulden price in US dollars is currently
0.0408
USD, and if converted to Bitcoin is
0.00000073
BTC. A total of 543,136,677 NLG are currently circulating in the Market. Gulden prices are currently experiencing a change of 11.45 %, check all cryptocurrency. Over the past 24 hours 0.007 M US dollars Gulden has been traded on Crypto Exchanges. Get Gulden's progress by adding it to your favourites and creating a free portfolio.
NLG Charts
Gulden Price Charts
NLG High/Low Price Chart
Gulden Price High/Low Price Chart
Historical Data
Gulden Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $0.008626 | $0.008956 | $0.009038 | $0.008627 |
| 2019-10-09 | $0.009011 | $0.008757 | $0.009615 | $0.008671 |
| 2019-10-10 | $0.008757 | $0.008688 | $0.008757 | $0.008688 |
| 2019-10-11 | $0.008683 | $0.008165 | $0.008665 | $0.007998 |
| 2019-10-12 | $0.008165 | $0.008109 | $0.008165 | $0.008109 |
| 2019-10-13 | $0.008816 | $0.008809 | $0.008809 | $0.008809 |
| 2019-10-14 | $0.008809 | $0.008806 | $0.008809 | $0.008806 |
| 2019-10-16 | $0.009073 | $0.008890 | $0.009131 | $0.008890 |
| 2019-10-17 | $0.008896 | $0.008989 | $0.008989 | $0.008989 |
| 2019-10-18 | $0.008972 | $0.008872 | $0.008872 | $0.008872 |
| 2019-10-19 | $0.008850 | $0.009018 | $0.009018 | $0.008859 |
| 2019-10-20 | $0.009018 | $0.009011 | $0.009018 | $0.009011 |
| 2019-10-25 | $0.008263 | $0.009253 | $0.009599 | $0.008647 |
| 2019-10-26 | $0.009253 | $0.009331 | $0.009331 | $0.009253 |
| 2019-10-28 | $0.008978 | $0.008133 | $0.008889 | $0.008133 |
| 2019-10-29 | $0.008133 | $0.007937 | $0.008133 | $0.007937 |
| 2019-11-02 | $0.008149 | $0.008197 | $0.008197 | $0.008197 |
| 2019-11-03 | $0.008195 | $0.008124 | $0.008124 | $0.008124 |
| 2019-11-04 | $0.008124 | $0.008132 | $0.008132 | $0.008124 |
| 2019-11-10 | $0.007852 | $0.008146 | $0.008598 | $0.007241 |
| 2019-11-11 | $0.008146 | $0.008157 | $0.008157 | $0.008146 |
| 2019-11-16 | $0.007368 | $0.007390 | $0.007390 | $0.007390 |
| 2019-11-17 | $0.007390 | $0.007416 | $0.007416 | $0.007390 |
| 2019-11-20 | $0.007646 | $0.007613 | $0.007613 | $0.007613 |
| 2019-11-21 | $0.007613 | $0.007618 | $0.007618 | $0.007613 |
| 2019-11-22 | $0.007327 | $0.007425 | $0.007934 | $0.006988 |
| 2019-11-23 | $0.007438 | $0.007473 | $0.007473 | $0.007473 |
| 2019-11-24 | $0.007473 | $0.007504 | $0.007504 | $0.007473 |
| 2019-11-27 | $0.007170 | $0.007781 | $0.007857 | $0.006950 |
| 2019-11-28 | $0.007781 | $0.007781 | $0.007781 | $0.007781 |
| 2019-12-18 | $0.005972 | $0.006672 | $0.006672 | $0.006672 |
| 2019-12-19 | $0.006672 | $0.006597 | $0.006672 | $0.006597 |
| 2019-12-20 | $0.006443 | $0.005912 | $0.006489 | $0.005912 |
| 2019-12-21 | $0.005912 | $0.006347 | $0.006347 | $0.005912 |
| 2019-12-31 | $0.006149 | $0.005966 | $0.006326 | $0.005247 |
| 2020-01-01 | $0.005963 | $0.006123 | $0.006123 | $0.005907 |
| 2020-01-02 | $0.006123 | $0.006135 | $0.006135 | $0.006123 |
| 2020-01-05 | $0.006254 | $0.006619 | $0.006619 | $0.006251 |
| 2020-01-06 | $0.006619 | $0.006480 | $0.006619 | $0.006480 |
| 2020-01-09 | $0.007723 | $0.007498 | $0.007498 | $0.007498 |
| 2020-01-10 | $0.007498 | $0.007510 | $0.007510 | $0.007498 |
| 2020-01-12 | $0.007463 | $0.007586 | $0.007586 | $0.007586 |
| 2020-01-13 | $0.008672 | $0.008218 | $0.008625 | $0.007892 |
| 2020-01-14 | $0.008218 | $0.008204 | $0.008218 | $0.008204 |
| 2020-01-21 | $0.0158900 | $0.0159100 | $0.0175700 | $0.0152100 |
| 2020-01-22 | $0.0159100 | $0.0153700 | $0.0159100 | $0.0153700 |
| 2020-01-24 | $0.0139300 | $0.0153100 | $0.0160700 | $0.0140400 |
| 2020-01-25 | $0.0152600 | $0.0150300 | $0.0151100 | $0.0145300 |
| 2020-01-26 | $0.0150300 | $0.0150100 | $0.0150300 | $0.0150100 |
| 2020-01-28 | $0.0160200 | $0.0191000 | $0.0210200 | $0.0164500 |
| 2020-01-29 | $0.0191000 | $0.0197700 | $0.0197700 | $0.0191000 |
| 2020-01-30 | $0.0174600 | $0.0180600 | $0.0192100 | $0.0167200 |
| 2020-01-31 | $0.0180600 | $0.0190000 | $0.0190000 | $0.0180600 |
| 2020-02-11 | $0.0126200 | $0.0122700 | $0.0130900 | $0.0121700 |
| 2020-02-12 | $0.0122700 | $0.0123300 | $0.0123300 | $0.0122700 |
| 2020-03-02 | $0.0100900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-03-03 | $0.0105300 | $0.0105400 | $0.0105400 | $0.0105300 |
| 2020-03-19 | $0.008607 | $0.009807 | $0.0102400 | $0.009311 |
| 2020-03-20 | $0.009807 | $0.009837 | $0.009837 | $0.009807 |
| 2020-04-15 | $0.0107300 | $0.0103400 | $0.0108100 | $0.0102800 |
| 2020-04-16 | $0.0103400 | $0.0102900 | $0.0103400 | $0.0102900 |
| 2020-05-01 | $0.0114000 | $0.0112000 | $0.0119100 | $0.0109400 |
| 2020-05-02 | $0.0112100 | $0.0113200 | $0.0121200 | $0.0107800 |
| 2020-05-03 | $0.0113200 | $0.0114900 | $0.0136300 | $0.0106000 |
| 2020-05-04 | $0.0114900 | $0.0111900 | $0.0115500 | $0.0110100 |
| 2020-05-05 | $0.0111900 | $0.0116500 | $0.0208600 | $0.0100200 |
| 2020-05-06 | $0.0116500 | $0.0125200 | $0.0125200 | $0.0116500 |
| 2020-05-09 | $0.0130400 | $0.0120200 | $0.0126900 | $0.0120200 |
| 2020-05-10 | $0.0120200 | $0.0112700 | $0.0120500 | $0.0104800 |
| 2020-05-11 | $0.0112700 | $0.0113100 | $0.0120000 | $0.0107100 |
| 2020-05-12 | $0.0113100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-06-02 | $0.0100100 | $0.009429 | $0.009524 | $0.008762 |
| 2020-06-03 | $0.009429 | $0.009414 | $0.009429 | $0.009414 |
| 2020-06-08 | $0.009751 | $0.009783 | $0.0099780 | $0.009489 |
| 2020-06-09 | $0.009783 | $0.009780 | $0.0100700 | $0.009584 |
| 2020-06-10 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-06-11 | $0.009694 | $0.009268 | $0.009639 | $0.008805 |
| 2020-06-12 | $0.009268 | $0.009240 | $0.009268 | $0.009240 |
| 2020-06-21 | $0.009172 | $0.009386 | $0.009386 | $0.009014 |
| 2020-06-22 | $0.009386 | $0.009789 | $0.009885 | $0.009498 |
| 2020-06-23 | $0.009789 | $0.009800 | $0.009800 | $0.009789 |
| 2020-07-03 | $0.007638 | $0.007888 | $0.007978 | $0.007525 |
| 2020-07-04 | $0.007888 | $0.007880 | $0.007888 | $0.007880 |
| 2020-07-08 | $0.008980 | $0.008590 | $0.009345 | $0.008590 |
| 2020-07-09 | $0.008590 | $0.008586 | $0.008590 | $0.008586 |
| 2020-07-10 | $0.007853 | $0.008174 | $0.008267 | $0.007431 |
| 2020-07-11 | $0.008174 | $0.008183 | $0.008183 | $0.008174 |
| 2020-07-12 | $0.008313 | $0.008371 | $0.008371 | $0.008092 |
| 2020-07-13 | $0.008371 | $0.008381 | $0.008381 | $0.008371 |
| 2020-07-31 | $0.009002 | $0.009196 | $0.009763 | $0.008855 |
| 2020-08-01 | $0.009196 | $0.009214 | $0.009568 | $0.008977 |
| 2020-08-02 | $0.009214 | $0.008411 | $0.008965 | $0.008301 |
| 2020-08-03 | $0.008411 | $0.008391 | $0.008411 | $0.008391 |
| 2020-08-04 | $0.008763 | $0.0100700 | $0.0100700 | $0.008620 |
| 2020-08-05 | $0.0100700 | $0.009637 | $0.0105800 | $0.009519 |
| 2020-08-06 | $0.009637 | $0.009655 | $0.009655 | $0.009637 |
| 2020-08-10 | $0.009466 | $0.009637 | $0.0099940 | $0.009518 |
| 2020-08-11 | $0.009637 | $0.009111 | $0.009681 | $0.008997 |
| 2020-08-12 | $0.009111 | $0.009256 | $0.009603 | $0.009025 |
| 2020-08-13 | $0.009256 | $0.009247 | $0.009256 | $0.009247 |
| 2020-08-31 | $0.009373 | $0.0121200 | $0.0121200 | $0.009326 |
| 2020-09-01 | $0.0121200 | $0.0121400 | $0.0121400 | $0.0121200 |
| 2020-09-02 | $0.0108500 | $0.009460 | $0.0104900 | $0.009232 |
| 2020-09-03 | $0.009460 | $0.009451 | $0.009460 | $0.009451 |
| 2020-09-08 | $0.009341 | $0.008407 | $0.009217 | $0.008305 |
| 2020-09-09 | $0.008407 | $0.008408 | $0.008408 | $0.008407 |
| 2020-09-30 | $0.007589 | $0.007438 | $0.007653 | $0.007330 |
| 2020-10-01 | $0.007438 | $0.007223 | $0.007542 | $0.007223 |
| 2020-10-02 | $0.007223 | $0.007298 | $0.007509 | $0.007192 |
| 2020-10-03 | $0.007298 | $0.007386 | $0.007492 | $0.007175 |
| 2020-10-04 | $0.007386 | $0.007259 | $0.007580 | $0.007046 |
| 2020-10-05 | $0.007259 | $0.007289 | $0.007289 | $0.007289 |
| 2020-11-04 | $0.006731 | $0.006371 | $0.006796 | $0.005663 |
| 2020-11-05 | $0.006371 | $0.006864 | $0.007488 | $0.006708 |
| 2020-11-06 | $0.006864 | $0.007328 | $0.007328 | $0.006548 |
| 2020-11-07 | $0.007328 | $0.007357 | $0.007357 | $0.007328 |
| 2020-11-08 | $0.006529 | $0.006970 | $0.007125 | $0.006815 |
| 2020-11-09 | $0.006970 | $0.006954 | $0.006970 | $0.006954 |
| 2020-12-02 | $0.008832 | $0.009218 | $0.009602 | $0.008834 |
| 2020-12-03 | $0.009218 | $0.009256 | $0.009256 | $0.009218 |
| 2020-12-04 | $0.009335 | $0.008434 | $0.008996 | $0.008246 |
| 2020-12-05 | $0.008399 | $0.008803 | $0.008994 | $0.008420 |
| 2020-12-06 | $0.008812 | $0.009089 | $0.009476 | $0.008703 |
| 2020-12-07 | $0.009089 | $0.009112 | $0.009112 | $0.009089 |
| 2020-12-08 | $0.009207 | $0.008426 | $0.008792 | $0.008059 |
| 2020-12-09 | $0.008426 | $0.008069 | $0.008436 | $0.008069 |
| 2020-12-31 | $0.009534 | $0.008706 | $0.009866 | $0.008415 |
| 2021-01-01 | $0.008692 | $0.008817 | $0.009404 | $0.008523 |
| 2021-01-02 | $0.008817 | $0.009661 | $0.0103100 | $0.008695 |
| 2021-01-03 | $0.009661 | $0.0108600 | $0.0131600 | $0.009542 |
| 2021-01-04 | $0.0109100 | $0.0115300 | $0.0118500 | $0.0099290 |
| 2021-01-05 | $0.0115300 | $0.0116700 | $0.0116700 | $0.0113400 |
| 2021-01-06 | $0.0125900 | $0.0169500 | $0.0184200 | $0.0125300 |
| 2021-01-07 | $0.0169500 | $0.0197400 | $0.0264500 | $0.0161900 |
| 2021-01-08 | $0.0197400 | $0.0197300 | $0.0197400 | $0.0197300 |
| 2021-01-31 | $0.0151000 | $0.0139200 | $0.0152500 | $0.0139200 |
| 2021-02-01 | $0.0139200 | $0.0138400 | $0.0139200 | $0.0138300 |
| 2021-02-03 | $0.0159900 | $0.0165800 | $0.0188400 | $0.0162000 |
| 2021-02-04 | $0.0165800 | $0.0159000 | $0.0173800 | $0.0155300 |
| 2021-02-05 | $0.0159000 | $0.0162900 | $0.0163600 | $0.0158700 |
| 2021-02-08 | $0.0171000 | $0.0195000 | $0.0218300 | $0.0185700 |
| 2021-02-09 | $0.0195000 | $0.0197700 | $0.0197700 | $0.0194900 |
| 2021-02-28 | $0.0180100 | $0.0172000 | $0.0181000 | $0.0167500 |
| 2021-03-01 | $0.0172000 | $0.0178700 | $0.0193600 | $0.0173700 |
| 2021-03-02 | $0.0178700 | $0.0179100 | $0.0179200 | $0.0178400 |
| 2021-03-06 | $0.0165800 | $0.0166200 | $0.0166200 | $0.0156500 |
| 2021-03-07 | $0.0166200 | $0.0173300 | $0.0178400 | $0.0163100 |
| 2021-03-08 | $0.0173300 | $0.0174200 | $0.0174500 | $0.0172900 |
| 2021-04-04 | $0.0119900 | $0.0128100 | $0.0133900 | $0.0122300 |
| 2021-04-05 | $0.0128100 | $0.0128400 | $0.0128500 | $0.0128100 |
| 2021-04-06 | $0.0136000 | $0.0156600 | $0.0162400 | $0.0133400 |
| 2021-04-07 | $0.0156600 | $0.0156500 | $0.0156700 | $0.0156500 |
| 2021-05-01 | $0.0427400 | $0.0410700 | $0.0439600 | $0.0387500 |
| 2021-05-02 | $0.0410700 | $0.0410500 | $0.0410800 | $0.0410100 |
| 2021-05-04 | $0.0400400 | $0.0335400 | $0.0372700 | $0.0266200 |
| 2021-05-05 | $0.0335400 | $0.0373800 | $0.0460100 | $0.0333500 |
| 2021-05-06 | $0.0373800 | $0.0367000 | $0.0374500 | $0.0366400 |
| 2021-05-07 | $0.0423300 | $0.0395900 | $0.0430300 | $0.0372900 |
| 2021-05-08 | $0.0395900 | $0.0390400 | $0.0396100 | $0.0389600 |
| 2021-06-04 | $0.0380500 | $0.0372300 | $0.0509 | $0.0265400 |
| 2021-06-05 | $0.0372300 | $0.0370700 | $0.0373000 | $0.0370200 |
| 2021-06-06 | $0.0355400 | $0.0332900 | $0.0361600 | $0.0286400 |
| 2021-06-07 | $0.0332900 | $0.0333900 | $0.0334000 | $0.0332700 |
| 2021-06-30 | $0.0240500 | $0.0245400 | $0.0262900 | $0.0231400 |
| 2021-07-01 | $0.0245400 | $0.0298500 | $0.0338800 | $0.0228100 |
| 2021-07-02 | $0.0298500 | $0.0297900 | $0.0298500 | $0.0297800 |
| 2021-08-07 | $0.0184300 | $0.0196300 | $0.0196300 | $0.0187400 |
| 2021-08-08 | $0.0196300 | $0.0195500 | $0.0196400 | $0.0195300 |
| 2021-09-01 | $0.0198100 | $0.0205100 | $0.0219800 | $0.0195400 |
| 2021-09-02 | $0.0205100 | $0.0202100 | $0.0207000 | $0.0197100 |
| 2021-09-03 | $0.0202100 | $0.0202200 | $0.0202300 | $0.0202000 |
| 2021-09-05 | $0.0194700 | $0.0191600 | $0.0202000 | $0.0186400 |
| 2021-09-06 | $0.0191600 | $0.0195000 | $0.0200200 | $0.0189700 |
| 2021-09-07 | $0.0195000 | $0.0194800 | $0.0195100 | $0.0194800 |
| 2021-09-30 | $0.0153700 | $0.0162200 | $0.0162200 | $0.0157800 |
| 2021-10-01 | $0.0162200 | $0.0178200 | $0.0183000 | $0.0168600 |
| 2021-10-02 | $0.0178200 | $0.0176400 | $0.0181100 | $0.0171600 |
| 2021-10-03 | $0.0176400 | $0.0176700 | $0.0176700 | $0.0176300 |
| 2021-10-04 | $0.0173600 | $0.0172500 | $0.0177400 | $0.0172500 |
| 2021-10-05 | $0.0172500 | $0.0175100 | $0.0185400 | $0.0164800 |
| 2021-10-06 | $0.0175100 | $0.0177100 | $0.0188200 | $0.0171600 |
| 2021-10-07 | $0.0177100 | $0.0166800 | $0.0172100 | $0.0156000 |
| 2021-10-08 | $0.0166800 | $0.0166700 | $0.0167000 | $0.0166700 |
| 2021-10-31 | $0.0154700 | $0.0159500 | $0.0159500 | $0.0147200 |
| 2021-11-01 | $0.0159500 | $0.0158500 | $0.0158500 | $0.0152400 |
| 2021-11-02 | $0.0158500 | $0.0158500 | $0.0158500 | $0.0158300 |
| 2021-11-04 | $0.0163600 | $0.0153600 | $0.0159800 | $0.0147500 |
| 2021-11-05 | $0.0153600 | $0.0153500 | $0.0153700 | $0.0153500 |
| 2021-11-06 | $0.0152500 | $0.0160000 | $0.0160000 | $0.0147700 |
| 2021-11-07 | $0.0160000 | $0.0158300 | $0.0164600 | $0.0151900 |
| 2021-11-08 | $0.0158300 | $0.0158800 | $0.0158800 | $0.0158300 |
| 2021-12-02 | $0.0171700 | $0.0175000 | $0.0175000 | $0.0163700 |
| 2021-12-03 | $0.0175000 | $0.0175100 | $0.0175400 | $0.0175000 |
| 2021-12-05 | $0.0157600 | $0.0157800 | $0.0162700 | $0.0152800 |
| 2021-12-06 | $0.0157800 | $0.0158200 | $0.0158400 | $0.0157800 |
| 2021-12-31 | $0.0141400 | $0.0134200 | $0.0138800 | $0.0129600 |
| 2022-01-01 | $0.0134200 | $0.0134400 | $0.0134500 | $0.0134000 |
| 2022-01-02 | $0.0138400 | $0.0146700 | $0.0146700 | $0.0137200 |
| 2022-01-03 | $0.0146700 | $0.0146500 | $0.0146700 | $0.0146400 |
| 2022-01-07 | $0.0129300 | $0.009140 | $0.0128800 | $0.008724 |
| 2022-01-08 | $0.009140 | $0.009589 | $0.009597 | $0.009140 |
| 2022-01-31 | $0.007582 | $0.007314 | $0.007699 | $0.007314 |
| 2022-02-01 | $0.007314 | $0.007301 | $0.007314 | $0.007287 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.008058 | $0.007210 |
| 2022-02-07 | $0.007634 | $0.007622 | $0.007651 | $0.007619 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.009666 | $0.007908 |
| 2022-03-03 | $0.008348 | $0.008353 | $0.008355 | $0.008338 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.006945 | $0.006019 |
| 2022-04-02 | $0.006482 | $0.006465 | $0.006482 | $0.006465 |
| 2022-04-03 | $0.006415 | $0.006034 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006015 | $0.006036 | $0.006015 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005181 |
| 2022-04-07 | $0.005613 | $0.005617 | $0.005621 | $0.005609 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0041420 |
| 2022-05-01 | $0.0045180 | $0.0045220 | $0.0045220 | $0.0045160 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0042360 |
| 2022-05-03 | $0.0046220 | $0.0046190 | $0.0046230 | $0.0046180 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0028570 | $0.0028590 | $0.0028570 |
| 2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0023930 | $0.0023960 | $0.0023930 |
| 2022-09-06 | $0.0021770 | $0.0024430 | $0.0024430 | $0.0020670 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0027000 | $0.0023150 |
| 2022-09-08 | $0.0025070 | $0.0025090 | $0.0025100 | $0.0025070 |
| 2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-12-01 | $0.0029180 | $0.0029170 | $0.0029200 | $0.0029170 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-01-02 | $0.0028240 | $0.0028250 | $0.0028250 | $0.0028240 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028650 | $0.0028650 | $0.0028640 |
| 2023-03-31 | $0.0047660 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-04-01 | $0.0048410 | $0.0048420 | $0.0048430 | $0.0048400 |
| 2023-04-09 | $0.0047520 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-04-10 | $0.0048180 | $0.0048140 | $0.0048190 | $0.0048140 |
| 2023-05-01 | $0.0049700 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2023-05-02 | $0.0047750 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2023-05-03 | $0.0048780 | $0.0048750 | $0.0048800 | $0.0048730 |
| 2023-05-04 | $0.0049370 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-05-05 | $0.0049070 | $0.0049070 | $0.0049090 | $0.0049070 |
| 2023-05-08 | $0.0048580 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2023-05-09 | $0.0047230 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-05-10 | $0.0047060 | $0.0047060 | $0.0047070 | $0.0047050 |
| 2023-05-31 | $0.0047090 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2023-06-01 | $0.0046280 | $0.0046320 | $0.0046330 | $0.0046270 |
| 2023-06-02 | $0.0045610 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-06-03 | $0.0046330 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2023-06-04 | $0.0046030 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2023-06-05 | $0.0046120 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2023-06-06 | $0.0043760 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-06-07 | $0.0046350 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-06-08 | $0.0044790 | $0.0044800 | $0.0044800 | $0.0044780 |
| 2023-09-22 | $0.0045160 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2023-09-23 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-09-24 | $0.0045200 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2023-09-25 | $0.0044650 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-09-26 | $0.0044710 | $0.0044700 | $0.0044710 | $0.0044690 |
Markets
Gulden Crypto Market
| Pair | Exchange |
|---|---|
| NLG/BTC | bittrex |
| NLG/BTC | bleutrade |
| NLG/DOGE | bleutrade |
| NLG/ETH | bleutrade |
| NLG/USDT | bleutrade |
| NLG/BTC | cryptopia |
| NLG/DOGE | cryptopia |
| NLG/DOT | cryptopia |
| NLG/LTC | cryptopia |
| NLG/BTC | nlexch |
| NLG/DOGE | nlexch |
| NLG/LTC | nlexch |
| NLG/BTC | novaexchange |
| NLG/DOGE | novaexchange |
| NLG/ETH | novaexchange |
| NLG/LTC | novaexchange |
| NLG/BTC | yobit |
| NLG/DOGE | yobit |
| NLG/ETH | yobit |
| NLG/RUR | yobit |
| NLG/USD | yobit |
| NLG/WAVES | yobit |
Description
Gulden Crypto ICO Description
Gulden (NLG) is another national currency for the Netherlands. The premine is 10% with 1% to be used for bounties and not distributed. The total number of coins to be mined is 1.68 billion and the block time is set to 150 seconds. The difficulty retargetting occurs every 576 blocks using the Kimoto Gravity well. The coin is scrypt and pure Proof of Work.
Technology
Gulden Crypto Technology
Sorry, detailed technology about Gulden is not currently available
Features
Gulden Crypto Features
Sorry, detailed features about Gulden is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer