GNO Coin Values GNO
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareGnosis Crypto Coin Rank 108
Website
White Paper
r/Gnosis
2,589,588 GNO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gnosis
Gnosis valuesUSD Price $ 331.29
$ 331.29
Gnosis BTC Price 0.00499232
0.00499232
Gnosis 24h Vol $ 19,698,180
$ 19,698,180
Gnosis Market Cap $ 857,909,808
$ 857,909,808
24h Vol
297 BTC 1 H
0.14 %
24 H
-0.43 %
7 d
-8.41 %
Today Gnosis price in US dollars is currently
331.29
USD, and if converted to Bitcoin is
0.00499232
BTC. A total of 2,589,588 GNO are currently circulating in the Market. Gnosis prices are currently experiencing a change of -0.43 %, check all cryptocurrency. Over the past 24 hours 0.197 M US dollars Gnosis has been traded on Crypto Exchanges. Get Gnosis's progress by adding it to your favourites and creating a free portfolio.
GNO Charts
Gnosis Price Charts
GNO High/Low Price Chart
Gnosis Price High/Low Price Chart
Historical Data
Gnosis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-01 | $161.10 | $75.65 | $156.46 | $52.39 |
| 2017-05-02 | $75.65 | $91.70 | $111.86 | $73.36 |
| 2017-05-03 | $91.70 | $80.53 | $99.82 | $76.16 |
| 2017-05-04 | $80.53 | $88.31 | $130.01 | $83.89 |
| 2017-05-05 | $88.31 | $85.74 | $114.03 | $75.51 |
| 2017-05-06 | $85.74 | $114.64 | $114.64 | $86.92 |
| 2017-05-07 | $114.64 | $102.13 | $113.71 | $98.42 |
| 2017-05-08 | $102.13 | $114.29 | $121.62 | $96.96 |
| 2017-05-09 | $114.29 | $93.86 | $119.66 | $91.36 |
| 2017-05-10 | $93.86 | $109.88 | $111.63 | $95.30 |
| 2017-05-11 | $109.88 | $109.81 | $119.07 | $99.14 |
| 2017-05-12 | $109.81 | $106.69 | $112.23 | $100.82 |
| 2017-05-13 | $106.69 | $111.01 | $112.50 | $105.90 |
| 2017-05-14 | $111.01 | $112.23 | $116.40 | $110.01 |
| 2017-05-15 | $112.23 | $121.03 | $121.21 | $108.65 |
| 2017-05-16 | $121.03 | $121.16 | $123.80 | $112.82 |
| 2017-05-17 | $121.16 | $121.86 | $124.99 | $118.38 |
| 2017-05-18 | $121.86 | $136.44 | $140.37 | $126.47 |
| 2017-05-19 | $136.44 | $165.55 | $198.76 | $162.94 |
| 2017-05-20 | $165.55 | $180.65 | $182.13 | $149.64 |
| 2017-05-21 | $180.65 | $218.30 | $231.18 | $204.83 |
| 2017-05-22 | $218.30 | $225.19 | $247.96 | $186.21 |
| 2017-05-23 | $225.19 | $235.10 | $248.15 | $207.98 |
| 2017-05-24 | $235.10 | $271.79 | $287.61 | $252.68 |
| 2017-05-25 | $271.79 | $228.58 | $264.58 | $227.34 |
| 2017-05-26 | $228.58 | $208.26 | $223.73 | $197.84 |
| 2017-05-27 | $208.42 | $195.79 | $211.45 | $173.86 |
| 2017-05-28 | $195.64 | $212.62 | $224.37 | $207.43 |
| 2017-05-29 | $212.62 | $227.18 | $246.60 | $221.35 |
| 2017-05-30 | $227.18 | $246.87 | $278.87 | $244.58 |
| 2017-05-31 | $246.87 | $260.65 | $276.65 | $240.07 |
| 2017-06-01 | $260.65 | $251.60 | $262.63 | $242.77 |
| 2017-06-02 | $251.60 | $255.35 | $255.35 | $242.02 |
| 2017-06-03 | $255.35 | $260.19 | $266.92 | $248.97 |
| 2017-06-04 | $260.19 | $262.11 | $284.15 | $252.31 |
| 2017-06-05 | $262.11 | $260.14 | $272.53 | $260.14 |
| 2017-06-06 | $260.14 | $269.55 | $280.12 | $256.94 |
| 2017-06-07 | $269.55 | $251.86 | $266.00 | $250.76 |
| 2017-06-08 | $251.86 | $258.92 | $264.60 | $202.34 |
| 2017-06-09 | $258.92 | $259.60 | $281.90 | $256.92 |
| 2017-06-10 | $259.60 | $255.49 | $314.62 | $247.63 |
| 2017-06-11 | $255.49 | $271.54 | $283.63 | $243.82 |
| 2017-06-12 | $271.54 | $268.49 | $316.20 | $263.83 |
| 2017-06-13 | $268.49 | $270.69 | $289.44 | $262.04 |
| 2017-06-14 | $270.69 | $243.92 | $250.52 | $237.42 |
| 2017-06-15 | $243.92 | $238.45 | $254.72 | $233.52 |
| 2017-06-16 | $238.45 | $243.78 | $254.99 | $240.21 |
| 2017-06-17 | $243.78 | $254.28 | $258.11 | $250.49 |
| 2017-06-18 | $254.28 | $241.26 | $245.93 | $236.19 |
| 2017-06-19 | $241.26 | $247.80 | $254.79 | $240.35 |
| 2017-06-20 | $247.80 | $244.04 | $249.26 | $235.17 |
| 2017-06-21 | $244.04 | $229.95 | $253.90 | $221.82 |
| 2017-06-22 | $229.95 | $224.33 | $230.30 | $217.52 |
| 2017-06-23 | $224.33 | $229.68 | $232.91 | $225.46 |
| 2017-06-24 | $229.68 | $216.83 | $217.05 | $211.05 |
| 2017-06-25 | $216.83 | $203.49 | $218.82 | $194.38 |
| 2017-06-26 | $203.49 | $192.72 | $210.17 | $181.63 |
| 2017-06-27 | $192.72 | $208.22 | $228.77 | $204.05 |
| 2017-06-28 | $208.22 | $215.80 | $237.53 | $213.02 |
| 2017-06-29 | $215.80 | $259.07 | $275.53 | $197.12 |
| 2017-06-30 | $259.07 | $331.20 | $384.53 | $239.36 |
| 2017-07-01 | $331.20 | $302.76 | $328.86 | $289.71 |
| 2017-07-02 | $302.76 | $323.75 | $346.47 | $295.35 |
| 2017-07-03 | $323.75 | $331.69 | $353.80 | $315.11 |
| 2017-07-04 | $331.69 | $317.48 | $330.93 | $317.48 |
| 2017-07-05 | $317.48 | $340.48 | $343.14 | $308.56 |
| 2017-07-06 | $340.48 | $332.35 | $345.64 | $329.69 |
| 2017-07-07 | $332.35 | $291.54 | $308.40 | $291.54 |
| 2017-07-08 | $291.54 | $299.72 | $309.54 | $275.15 |
| 2017-07-09 | $299.72 | $278.13 | $292.40 | $275.76 |
| 2017-07-10 | $278.13 | $226.34 | $248.97 | $224.28 |
| 2017-07-11 | $226.34 | $203.89 | $219.13 | $200.08 |
| 2017-07-12 | $203.89 | $220.83 | $244.32 | $214.87 |
| 2017-07-13 | $220.83 | $201.51 | $223.90 | $198.82 |
| 2017-07-14 | $201.51 | $180.64 | $199.11 | $179.89 |
| 2017-07-15 | $180.64 | $162.23 | $162.57 | $148.61 |
| 2017-07-16 | $162.23 | $155.37 | $175.62 | $142.22 |
| 2017-07-17 | $155.37 | $183.25 | $199.47 | $180.91 |
| 2017-07-18 | $183.25 | $198.34 | $223.59 | $177.13 |
| 2017-07-19 | $198.34 | $200.24 | $206.07 | $160.80 |
| 2017-07-20 | $200.24 | $223.57 | $237.65 | $208.00 |
| 2017-07-21 | $223.57 | $220.66 | $227.15 | $206.03 |
| 2017-07-22 | $220.66 | $232.77 | $239.69 | $226.87 |
| 2017-07-23 | $232.77 | $232.89 | $235.17 | $223.96 |
| 2017-07-24 | $232.89 | $223.74 | $234.50 | $221.96 |
| 2017-07-25 | $223.74 | $201.05 | $207.66 | $193.51 |
| 2017-07-26 | $201.05 | $198.23 | $202.03 | $191.05 |
| 2017-07-27 | $198.23 | $202.93 | $204.96 | $196.48 |
| 2017-07-28 | $202.93 | $196.95 | $221.80 | $187.67 |
| 2017-07-29 | $196.95 | $193.03 | $218.51 | $193.03 |
| 2017-07-30 | $193.03 | $184.58 | $195.21 | $180.03 |
| 2017-07-31 | $184.58 | $194.95 | $203.34 | $184.44 |
| 2017-08-01 | $194.95 | $201.07 | $221.25 | $195.22 |
| 2017-08-02 | $201.07 | $197.75 | $208.85 | $191.29 |
| 2017-08-03 | $197.75 | $196.86 | $212.07 | $193.81 |
| 2017-08-04 | $196.86 | $196.42 | $199.89 | $191.26 |
| 2017-08-05 | $196.42 | $207.43 | $229.35 | $205.31 |
| 2017-08-06 | $207.43 | $209.32 | $218.61 | $204.64 |
| 2017-08-07 | $209.32 | $204.29 | $216.84 | $201.13 |
| 2017-08-08 | $204.29 | $207.71 | $227.78 | $190.60 |
| 2017-08-09 | $207.71 | $214.40 | $231.09 | $194.74 |
| 2017-08-10 | $214.37 | $211.93 | $221.35 | $202.74 |
| 2017-08-11 | $211.93 | $201.06 | $222.77 | $198.34 |
| 2017-08-12 | $201.06 | $197.04 | $207.94 | $191.31 |
| 2017-08-13 | $197.04 | $188.35 | $203.30 | $181.68 |
| 2017-08-14 | $188.35 | $179.02 | $193.32 | $178.30 |
| 2017-08-15 | $179.02 | $177.59 | $180.05 | $160.68 |
| 2017-08-16 | $177.59 | $185.29 | $189.99 | $178.24 |
| 2017-08-17 | $185.29 | $172.64 | $186.67 | $160.99 |
| 2017-08-18 | $172.64 | $155.06 | $168.81 | $148.42 |
| 2017-08-19 | $155.06 | $159.73 | $169.25 | $150.23 |
| 2017-08-20 | $159.73 | $169.68 | $180.77 | $158.94 |
| 2017-08-21 | $169.68 | $173.19 | $188.67 | $156.45 |
| 2017-08-22 | $173.19 | $162.89 | $169.66 | $142.71 |
| 2017-08-23 | $162.89 | $160.73 | $174.09 | $152.26 |
| 2017-08-24 | $160.73 | $159.75 | $165.24 | $154.77 |
| 2017-08-25 | $159.75 | $155.49 | $162.09 | $154.60 |
| 2017-08-26 | $155.49 | $175.98 | $231.07 | $140.60 |
| 2017-08-27 | $175.98 | $212.07 | $228.38 | $183.92 |
| 2017-08-28 | $212.07 | $199.77 | $213.57 | $178.14 |
| 2017-08-29 | $199.77 | $181.48 | $213.95 | $178.58 |
| 2017-08-30 | $181.48 | $178.49 | $191.58 | $172.39 |
| 2017-08-31 | $178.49 | $177.16 | $194.32 | $172.61 |
| 2017-09-01 | $177.16 | $183.03 | $188.70 | $173.71 |
| 2017-09-02 | $183.03 | $170.43 | $177.52 | $164.14 |
| 2017-09-03 | $170.43 | $171.36 | $174.11 | $158.81 |
| 2017-09-04 | $171.36 | $145.11 | $153.88 | $130.14 |
| 2017-09-05 | $145.11 | $142.82 | $153.06 | $137.95 |
| 2017-09-06 | $142.82 | $157.90 | $161.73 | $150.11 |
| 2017-09-07 | $157.90 | $154.67 | $157.32 | $152.63 |
| 2017-09-08 | $154.67 | $140.72 | $150.84 | $138.09 |
| 2017-09-09 | $140.72 | $138.98 | $141.66 | $136.98 |
| 2017-09-10 | $138.98 | $132.25 | $137.76 | $131.44 |
| 2017-09-11 | $132.25 | $126.48 | $131.69 | $124.66 |
| 2017-09-12 | $126.48 | $125.76 | $127.40 | $120.23 |
| 2017-09-13 | $125.76 | $116.85 | $121.78 | $116.68 |
| 2017-09-14 | $116.85 | $89.88 | $96.53 | $84.17 |
| 2017-09-15 | $89.88 | $113.12 | $116.42 | $96.90 |
| 2017-09-16 | $113.12 | $109.94 | $112.92 | $106.71 |
| 2017-09-17 | $109.94 | $109.28 | $111.84 | $107.57 |
| 2017-09-18 | $109.28 | $118.86 | $126.48 | $113.57 |
| 2017-09-19 | $118.86 | $110.00 | $115.35 | $107.65 |
| 2017-09-20 | $110.00 | $105.80 | $111.72 | $103.61 |
| 2017-09-21 | $105.80 | $95.63 | $97.10 | $92.85 |
| 2017-09-22 | $95.63 | $91.06 | $97.71 | $88.35 |
| 2017-09-23 | $91.06 | $95.74 | $101.35 | $93.65 |
| 2017-09-24 | $95.74 | $90.55 | $95.49 | $88.65 |
| 2017-09-25 | $90.55 | $91.00 | $95.66 | $89.41 |
| 2017-09-26 | $91.00 | $92.31 | $94.01 | $87.52 |
| 2017-09-27 | $92.31 | $123.99 | $133.10 | $97.02 |
| 2017-09-28 | $123.99 | $126.50 | $149.96 | $119.32 |
| 2017-09-29 | $126.50 | $130.46 | $135.82 | $121.74 |
| 2017-09-30 | $130.46 | $143.91 | $146.18 | $132.95 |
| 2017-10-01 | $143.91 | $135.80 | $147.60 | $135.77 |
| 2017-10-02 | $135.80 | $122.40 | $133.89 | $121.13 |
| 2017-10-03 | $122.40 | $110.68 | $120.61 | $109.17 |
| 2017-10-04 | $110.68 | $113.49 | $133.65 | $103.95 |
| 2017-10-05 | $113.49 | $120.36 | $129.15 | $110.98 |
| 2017-10-06 | $120.36 | $126.11 | $134.06 | $121.76 |
| 2017-10-07 | $126.11 | $121.30 | $129.05 | $116.47 |
| 2017-10-08 | $121.30 | $113.40 | $121.26 | $113.40 |
| 2017-10-09 | $113.40 | $105.36 | $110.50 | $96.78 |
| 2017-10-10 | $105.36 | $106.34 | $113.44 | $103.30 |
| 2017-10-11 | $106.34 | $111.21 | $112.45 | $103.03 |
| 2017-10-12 | $111.21 | $100.83 | $114.43 | $99.62 |
| 2017-10-13 | $100.83 | $98.35 | $113.85 | $94.85 |
| 2017-10-14 | $98.35 | $94.49 | $100.76 | $87.51 |
| 2017-10-15 | $94.49 | $84.15 | $93.94 | $79.63 |
| 2017-10-16 | $84.15 | $91.68 | $91.81 | $77.14 |
| 2017-10-17 | $91.68 | $83.56 | $90.73 | $80.39 |
| 2017-10-18 | $83.40 | $81.14 | $84.06 | $74.21 |
| 2017-10-19 | $81.14 | $76.88 | $80.26 | $70.61 |
| 2017-10-20 | $76.88 | $72.98 | $76.65 | $66.98 |
| 2017-10-21 | $72.98 | $71.65 | $74.17 | $69.56 |
| 2017-10-22 | $71.65 | $76.59 | $76.98 | $70.04 |
| 2017-10-23 | $76.59 | $71.40 | $89.97 | $69.35 |
| 2017-10-24 | $71.40 | $77.45 | $80.26 | $66.36 |
| 2017-10-25 | $77.45 | $73.49 | $79.60 | $69.76 |
| 2017-10-26 | $73.49 | $72.61 | $74.62 | $69.51 |
| 2017-10-27 | $72.61 | $71.84 | $83.45 | $69.41 |
| 2017-10-28 | $71.84 | $69.99 | $71.37 | $68.67 |
| 2017-10-29 | $69.99 | $74.22 | $78.99 | $63.97 |
| 2017-10-30 | $74.22 | $74.89 | $74.89 | $72.74 |
| 2017-10-31 | $74.89 | $69.93 | $74.36 | $69.90 |
| 2017-11-01 | $69.93 | $67.90 | $69.92 | $63.09 |
| 2017-11-02 | $67.90 | $59.26 | $68.44 | $54.05 |
| 2017-11-03 | $59.26 | $60.08 | $64.01 | $58.92 |
| 2017-11-04 | $60.08 | $61.87 | $61.93 | $58.75 |
| 2017-11-05 | $61.86 | $63.10 | $69.91 | $60.90 |
| 2017-11-06 | $63.09 | $60.22 | $63.58 | $59.75 |
| 2017-11-07 | $60.22 | $61.58 | $62.42 | $59.21 |
| 2017-11-08 | $61.58 | $71.00 | $71.95 | $64.33 |
| 2017-11-09 | $72.23 | $81.67 | $156.06 | $71.67 |
| 2017-11-10 | $81.68 | $67.92 | $79.97 | $63.08 |
| 2017-11-11 | $67.92 | $67.37 | $74.13 | $65.55 |
| 2017-11-12 | $67.37 | $54.87 | $65.73 | $50.65 |
| 2017-11-13 | $54.87 | $60.78 | $62.48 | $55.31 |
| 2017-11-14 | $60.72 | $62.56 | $65.44 | $61.52 |
| 2017-11-15 | $62.56 | $64.22 | $65.91 | $61.70 |
| 2017-11-16 | $64.22 | $66.43 | $70.59 | $61.90 |
| 2017-11-17 | $66.43 | $63.26 | $68.67 | $63.06 |
| 2017-11-18 | $63.26 | $66.70 | $69.95 | $58.83 |
| 2017-11-19 | $66.73 | $68.30 | $70.67 | $66.70 |
| 2017-11-20 | $68.31 | $70.12 | $73.03 | $68.50 |
| 2017-11-21 | $70.12 | $68.50 | $69.90 | $68.17 |
| 2017-11-22 | $68.50 | $72.40 | $76.21 | $71.52 |
| 2017-11-23 | $72.40 | $79.24 | $81.88 | $73.30 |
| 2017-11-24 | $79.23 | $136.42 | $139.06 | $89.10 |
| 2017-11-25 | $134.39 | $115.97 | $133.58 | $110.16 |
| 2017-11-26 | $115.07 | $107.75 | $119.61 | $106.20 |
| 2017-11-27 | $107.73 | $123.75 | $130.36 | $106.12 |
| 2017-11-28 | $123.74 | $116.43 | $122.07 | $111.16 |
| 2017-11-29 | $116.42 | $93.86 | $109.38 | $89.72 |
| 2017-11-30 | $93.84 | $101.45 | $116.32 | $92.80 |
| 2017-12-01 | $101.56 | $111.38 | $113.55 | $103.49 |
| 2017-12-02 | $111.38 | $107.30 | $111.19 | $104.19 |
| 2017-12-03 | $107.67 | $115.75 | $121.30 | $107.88 |
| 2017-12-04 | $115.78 | $125.23 | $125.56 | $116.22 |
| 2017-12-05 | $125.23 | $141.95 | $149.99 | $121.75 |
| 2017-12-06 | $142.59 | $132.19 | $135.53 | $117.66 |
| 2017-12-07 | $131.95 | $110.21 | $133.72 | $106.76 |
| 2017-12-08 | $110.11 | $118.31 | $119.08 | $99.34 |
| 2017-12-09 | $118.23 | $117.84 | $125.78 | $109.23 |
| 2017-12-10 | $117.70 | $104.54 | $112.40 | $99.48 |
| 2017-12-11 | $104.55 | $122.06 | $148.85 | $119.60 |
| 2017-12-12 | $122.08 | $138.46 | $178.31 | $138.46 |
| 2017-12-13 | $138.46 | $146.11 | $161.98 | $144.43 |
| 2017-12-14 | $146.11 | $145.37 | $149.95 | $138.65 |
| 2017-12-15 | $145.37 | $198.44 | $198.44 | $140.21 |
| 2017-12-16 | $199.89 | $185.54 | $238.96 | $169.47 |
| 2017-12-17 | $184.64 | $197.37 | $205.12 | $174.12 |
| 2017-12-18 | $197.38 | $197.99 | $224.24 | $191.07 |
| 2017-12-19 | $198.04 | $204.83 | $224.90 | $190.86 |
| 2017-12-20 | $204.51 | $213.78 | $223.13 | $182.69 |
| 2017-12-21 | $213.78 | $207.14 | $217.87 | $190.48 |
| 2017-12-22 | $207.14 | $160.84 | $172.61 | $143.34 |
| 2017-12-23 | $160.24 | $165.09 | $172.38 | $156.97 |
| 2017-12-24 | $164.95 | $188.65 | $194.59 | $153.16 |
| 2017-12-25 | $188.69 | $229.81 | $232.78 | $181.29 |
| 2017-12-26 | $229.81 | $209.67 | $241.09 | $198.07 |
| 2017-12-27 | $209.68 | $209.18 | $215.25 | $196.38 |
| 2017-12-28 | $209.18 | $204.76 | $207.27 | $182.90 |
| 2017-12-29 | $204.76 | $216.70 | $221.88 | $195.11 |
| 2017-12-30 | $216.70 | $184.75 | $208.10 | $182.19 |
| 2017-12-31 | $184.75 | $208.48 | $210.78 | $191.21 |
| 2018-01-01 | $208.47 | $223.31 | $233.29 | $203.27 |
| 2018-01-02 | $223.30 | $265.75 | $295.05 | $237.56 |
| 2018-01-03 | $265.75 | $265.30 | $297.67 | $257.86 |
| 2018-01-04 | $265.27 | $301.97 | $316.42 | $243.86 |
| 2018-01-05 | $301.97 | $405.52 | $476.21 | $286.46 |
| 2018-01-06 | $405.52 | $398.94 | $437.49 | $373.68 |
| 2018-01-07 | $398.94 | $366.06 | $443.08 | $366.06 |
| 2018-01-08 | $365.84 | $353.78 | $374.92 | $319.13 |
| 2018-01-09 | $353.78 | $388.45 | $424.93 | $366.27 |
| 2018-01-10 | $387.42 | $398.93 | $407.05 | $326.36 |
| 2018-01-11 | $398.92 | $315.25 | $364.24 | $306.82 |
| 2018-01-12 | $315.25 | $369.61 | $378.44 | $339.22 |
| 2018-01-13 | $369.62 | $376.86 | $407.47 | $368.83 |
| 2018-01-14 | $376.86 | $344.76 | $376.44 | $344.63 |
| 2018-01-15 | $344.74 | $317.63 | $337.96 | $314.43 |
| 2018-01-16 | $317.63 | $206.06 | $261.62 | $201.65 |
| 2018-01-17 | $206.06 | $216.62 | $252.07 | $194.79 |
| 2018-01-18 | $216.66 | $228.53 | $242.10 | $213.43 |
| 2018-01-19 | $228.53 | $255.29 | $259.03 | $220.23 |
| 2018-01-20 | $255.40 | $273.01 | $283.48 | $260.59 |
| 2018-01-21 | $273.01 | $229.02 | $251.99 | $225.03 |
| 2018-01-22 | $229.02 | $202.83 | $234.12 | $202.83 |
| 2018-01-23 | $202.85 | $211.56 | $228.40 | $198.08 |
| 2018-01-24 | $211.56 | $240.17 | $249.41 | $222.34 |
| 2018-01-25 | $240.03 | $228.11 | $244.64 | $222.88 |
| 2018-01-26 | $227.06 | $217.79 | $228.80 | $210.03 |
| 2018-01-27 | $217.79 | $232.35 | $239.23 | $223.59 |
| 2018-01-28 | $232.35 | $240.28 | $264.91 | $237.94 |
| 2018-01-29 | $240.28 | $229.20 | $268.62 | $225.33 |
| 2018-01-30 | $229.19 | $197.01 | $210.62 | $196.69 |
| 2018-01-31 | $197.01 | $202.04 | $207.93 | $200.26 |
| 2018-02-01 | $202.03 | $177.63 | $190.97 | $175.17 |
| 2018-02-02 | $177.63 | $161.02 | $163.95 | $148.45 |
| 2018-02-03 | $161.02 | $173.01 | $175.14 | $163.49 |
| 2018-02-04 | $173.01 | $142.10 | $153.19 | $136.14 |
| 2018-02-05 | $141.88 | $110.66 | $119.48 | $102.45 |
| 2018-02-06 | $110.65 | $135.49 | $158.96 | $117.75 |
| 2018-02-07 | $135.52 | $132.77 | $140.14 | $124.27 |
| 2018-02-08 | $132.78 | $139.28 | $145.63 | $133.58 |
| 2018-02-09 | $138.87 | $146.43 | $152.05 | $145.55 |
| 2018-02-10 | $146.39 | $142.93 | $144.63 | $136.03 |
| 2018-02-11 | $142.97 | $134.75 | $136.78 | $133.29 |
| 2018-02-12 | $134.74 | $147.27 | $148.31 | $142.42 |
| 2018-02-13 | $147.27 | $141.62 | $144.31 | $140.70 |
| 2018-02-14 | $141.62 | $157.06 | $160.56 | $152.92 |
| 2018-02-15 | $156.79 | $158.12 | $159.24 | $152.09 |
| 2018-02-16 | $158.12 | $158.34 | $163.87 | $155.52 |
| 2018-02-17 | $158.32 | $171.95 | $203.04 | $162.59 |
| 2018-02-18 | $171.95 | $156.19 | $163.86 | $146.22 |
| 2018-02-19 | $156.19 | $159.67 | $168.88 | $157.51 |
| 2018-02-20 | $159.67 | $140.35 | $153.73 | $140.09 |
| 2018-02-21 | $140.35 | $130.47 | $134.50 | $128.20 |
| 2018-02-22 | $130.48 | $122.22 | $126.57 | $121.82 |
| 2018-02-23 | $122.22 | $143.68 | $143.85 | $126.41 |
| 2018-02-24 | $143.68 | $131.02 | $143.36 | $129.86 |
| 2018-02-25 | $131.02 | $128.23 | $133.02 | $126.38 |
| 2018-02-26 | $128.23 | $134.65 | $135.96 | $130.23 |
| 2018-02-27 | $134.65 | $132.74 | $135.44 | $131.00 |
| 2018-02-28 | $132.74 | $132.07 | $133.52 | $127.30 |
| 2018-03-01 | $132.07 | $140.66 | $141.18 | $131.52 |
| 2018-03-02 | $140.65 | $141.94 | $143.23 | $135.44 |
| 2018-03-03 | $141.94 | $138.36 | $143.06 | $135.71 |
| 2018-03-04 | $138.36 | $146.93 | $162.85 | $139.15 |
| 2018-03-05 | $146.95 | $143.55 | $146.69 | $139.05 |
| 2018-03-06 | $143.58 | $131.98 | $138.50 | $131.00 |
| 2018-03-07 | $131.97 | $123.11 | $127.84 | $121.16 |
| 2018-03-08 | $123.11 | $113.91 | $115.66 | $110.90 |
| 2018-03-09 | $113.91 | $108.53 | $118.49 | $107.87 |
| 2018-03-10 | $108.51 | $102.28 | $104.12 | $101.39 |
| 2018-03-11 | $102.28 | $107.48 | $108.77 | $105.17 |
| 2018-03-12 | $107.48 | $102.88 | $106.37 | $101.76 |
| 2018-03-13 | $102.88 | $101.63 | $103.63 | $101.08 |
| 2018-03-14 | $101.63 | $86.21 | $93.44 | $86.09 |
| 2018-03-15 | $86.21 | $86.15 | $86.88 | $83.77 |
| 2018-03-16 | $86.16 | $85.28 | $85.76 | $83.05 |
| 2018-03-17 | $85.28 | $79.88 | $79.99 | $75.21 |
| 2018-03-18 | $79.88 | $80.66 | $89.31 | $78.03 |
| 2018-03-19 | $80.66 | $87.89 | $88.05 | $82.28 |
| 2018-03-20 | $87.89 | $89.71 | $91.00 | $86.09 |
| 2018-03-21 | $89.71 | $89.14 | $90.26 | $87.63 |
| 2018-03-22 | $89.14 | $84.82 | $87.25 | $84.01 |
| 2018-03-23 | $84.82 | $81.90 | $85.82 | $81.74 |
| 2018-03-24 | $81.90 | $77.04 | $79.38 | $77.04 |
| 2018-03-25 | $77.04 | $81.38 | $120.14 | $76.52 |
| 2018-03-26 | $81.37 | $76.10 | $77.17 | $72.45 |
| 2018-03-27 | $76.08 | $67.45 | $71.18 | $66.02 |
| 2018-03-28 | $67.50 | $67.11 | $67.83 | $65.77 |
| 2018-03-29 | $67.11 | $56.59 | $69.68 | $55.47 |
| 2018-03-30 | $56.60 | $55.33 | $58.52 | $55.21 |
| 2018-03-31 | $55.33 | $58.20 | $58.56 | $54.42 |
| 2018-04-01 | $58.13 | $55.31 | $57.09 | $54.93 |
| 2018-04-02 | $55.43 | $56.36 | $57.20 | $55.24 |
| 2018-04-03 | $56.36 | $65.34 | $66.38 | $60.73 |
| 2018-04-04 | $65.34 | $62.06 | $68.38 | $59.07 |
| 2018-04-05 | $62.06 | $60.33 | $63.31 | $58.88 |
| 2018-04-06 | $60.34 | $56.26 | $59.81 | $55.66 |
| 2018-04-07 | $56.26 | $58.32 | $59.17 | $58.21 |
| 2018-04-08 | $58.32 | $60.39 | $63.31 | $59.71 |
| 2018-04-09 | $60.39 | $58.94 | $63.12 | $58.18 |
| 2018-04-10 | $58.94 | $63.35 | $63.76 | $60.98 |
| 2018-04-11 | $63.35 | $68.82 | $70.20 | $65.25 |
| 2018-04-12 | $68.82 | $76.22 | $92.57 | $76.17 |
| 2018-04-13 | $76.22 | $77.46 | $77.61 | $73.35 |
| 2018-04-14 | $77.46 | $78.69 | $80.09 | $77.68 |
| 2018-04-15 | $78.69 | $81.72 | $85.04 | $81.51 |
| 2018-04-16 | $81.73 | $88.52 | $98.60 | $77.83 |
| 2018-04-17 | $88.52 | $97.89 | $104.63 | $86.97 |
| 2018-04-18 | $97.89 | $102.00 | $112.31 | $99.64 |
| 2018-04-19 | $102.00 | $110.22 | $120.26 | $108.23 |
| 2018-04-20 | $110.22 | $112.82 | $120.35 | $112.14 |
| 2018-04-21 | $112.82 | $108.39 | $111.05 | $103.97 |
| 2018-04-22 | $108.39 | $106.00 | $113.83 | $104.38 |
| 2018-04-23 | $106.00 | $108.47 | $146.41 | $105.70 |
| 2018-04-24 | $108.47 | $110.57 | $118.66 | $110.57 |
| 2018-04-25 | $110.57 | $96.74 | $99.58 | $93.15 |
| 2018-04-26 | $96.72 | $102.86 | $105.10 | $100.41 |
| 2018-04-27 | $102.78 | $104.93 | $110.85 | $99.52 |
| 2018-04-28 | $104.89 | $109.76 | $113.24 | $108.46 |
| 2018-04-29 | $109.76 | $108.22 | $112.15 | $106.84 |
| 2018-04-30 | $107.67 | $115.38 | $125.30 | $103.52 |
| 2018-05-01 | $115.38 | $112.36 | $117.12 | $110.68 |
| 2018-05-02 | $112.43 | $116.06 | $116.68 | $114.62 |
| 2018-05-03 | $116.20 | $120.92 | $132.12 | $120.92 |
| 2018-05-04 | $120.94 | $120.53 | $122.89 | $117.32 |
| 2018-05-05 | $120.69 | $120.77 | $129.35 | $118.73 |
| 2018-05-06 | $120.77 | $114.84 | $117.53 | $113.26 |
| 2018-05-07 | $114.92 | $108.35 | $113.16 | $106.39 |
| 2018-05-08 | $107.52 | $105.14 | $115.68 | $103.94 |
| 2018-05-09 | $105.14 | $102.17 | $106.30 | $100.97 |
| 2018-05-10 | $102.17 | $104.42 | $116.14 | $94.58 |
| 2018-05-11 | $104.42 | $93.47 | $97.94 | $89.33 |
| 2018-05-12 | $93.47 | $94.82 | $97.08 | $91.74 |
| 2018-05-13 | $94.82 | $98.02 | $102.33 | $95.98 |
| 2018-05-14 | $98.02 | $93.69 | $98.13 | $93.40 |
| 2018-05-15 | $93.69 | $96.39 | $97.45 | $88.28 |
| 2018-05-16 | $96.39 | $92.65 | $97.46 | $91.03 |
| 2018-05-17 | $92.65 | $87.69 | $89.43 | $86.29 |
| 2018-05-18 | $87.70 | $90.65 | $92.04 | $89.89 |
| 2018-05-19 | $90.65 | $90.90 | $91.88 | $89.44 |
| 2018-05-20 | $90.97 | $92.61 | $94.40 | $91.40 |
| 2018-05-21 | $92.61 | $90.44 | $90.57 | $88.97 |
| 2018-05-22 | $90.44 | $84.21 | $84.33 | $81.45 |
| 2018-05-23 | $84.24 | $72.65 | $76.11 | $70.22 |
| 2018-05-24 | $72.59 | $73.76 | $79.72 | $72.97 |
| 2018-05-25 | $73.77 | $71.52 | $96.08 | $67.54 |
| 2018-05-26 | $71.52 | $72.28 | $73.10 | $70.00 |
| 2018-05-27 | $72.28 | $70.69 | $71.72 | $69.55 |
| 2018-05-28 | $70.69 | $63.49 | $66.21 | $62.31 |
| 2018-05-29 | $63.49 | $69.29 | $71.16 | $68.44 |
| 2018-05-30 | $69.31 | $71.20 | $74.38 | $67.30 |
| 2018-05-31 | $71.20 | $72.85 | $74.81 | $72.62 |
| 2018-06-01 | $72.85 | $72.09 | $73.71 | $71.57 |
| 2018-06-02 | $72.09 | $72.69 | $73.99 | $72.10 |
| 2018-06-03 | $72.69 | $73.11 | $76.70 | $72.98 |
| 2018-06-04 | $73.11 | $71.73 | $72.73 | $69.72 |
| 2018-06-05 | $71.73 | $71.28 | $74.02 | $71.04 |
| 2018-06-06 | $71.28 | $71.60 | $72.33 | $70.94 |
| 2018-06-07 | $71.60 | $71.26 | $72.17 | $70.78 |
| 2018-06-08 | $71.26 | $68.83 | $70.69 | $68.11 |
| 2018-06-09 | $68.89 | $67.65 | $68.18 | $67.23 |
| 2018-06-10 | $67.35 | $58.98 | $60.50 | $58.46 |
| 2018-06-11 | $58.93 | $59.06 | $60.44 | $58.37 |
| 2018-06-12 | $59.06 | $54.35 | $55.68 | $53.71 |
| 2018-06-13 | $54.35 | $48.44 | $54.30 | $48.15 |
| 2018-06-14 | $48.44 | $54.69 | $57.34 | $52.40 |
| 2018-06-15 | $54.74 | $52.75 | $53.14 | $50.80 |
| 2018-06-16 | $52.75 | $52.36 | $54.05 | $51.61 |
| 2018-06-17 | $52.36 | $51.66 | $52.56 | $51.46 |
| 2018-06-18 | $51.67 | $52.95 | $54.66 | $51.97 |
| 2018-06-19 | $52.95 | $55.57 | $56.38 | $53.30 |
| 2018-06-20 | $55.57 | $55.17 | $55.71 | $54.21 |
| 2018-06-21 | $55.17 | $54.57 | $55.26 | $53.47 |
| 2018-06-22 | $54.57 | $47.74 | $49.27 | $46.49 |
| 2018-06-23 | $47.74 | $47.66 | $49.17 | $47.23 |
| 2018-06-24 | $47.70 | $45.22 | $46.39 | $44.84 |
| 2018-06-25 | $45.20 | $46.43 | $47.49 | $45.36 |
| 2018-06-26 | $46.43 | $43.86 | $44.16 | $43.47 |
| 2018-06-27 | $43.89 | $44.75 | $45.19 | $44.31 |
| 2018-06-28 | $44.75 | $42.91 | $43.67 | $42.37 |
| 2018-06-29 | $42.91 | $41.17 | $44.87 | $40.37 |
| 2018-06-30 | $41.17 | $44.62 | $45.05 | $41.54 |
| 2018-07-01 | $44.62 | $44.46 | $44.89 | $44.01 |
| 2018-07-02 | $44.46 | $47.66 | $48.42 | $46.81 |
| 2018-07-03 | $47.66 | $46.03 | $46.61 | $44.82 |
| 2018-07-04 | $46.02 | $46.34 | $47.19 | $46.02 |
| 2018-07-05 | $46.34 | $46.61 | $46.80 | $46.22 |
| 2018-07-06 | $46.61 | $50.94 | $59.21 | $46.61 |
| 2018-07-07 | $50.94 | $51.25 | $52.81 | $50.52 |
| 2018-07-08 | $51.25 | $50.71 | $51.34 | $49.93 |
| 2018-07-09 | $50.71 | $48.80 | $49.46 | $48.56 |
| 2018-07-10 | $48.80 | $44.22 | $45.95 | $44.00 |
| 2018-07-11 | $44.22 | $42.64 | $45.54 | $42.64 |
| 2018-07-12 | $42.64 | $41.10 | $41.41 | $40.73 |
| 2018-07-13 | $41.10 | $40.67 | $41.31 | $40.51 |
| 2018-07-14 | $40.67 | $43.16 | $43.16 | $39.79 |
| 2018-07-15 | $43.16 | $50.49 | $54.00 | $43.84 |
| 2018-07-16 | $50.49 | $52.04 | $54.91 | $51.42 |
| 2018-07-17 | $52.00 | $54.15 | $55.15 | $53.85 |
| 2018-07-18 | $54.15 | $55.04 | $55.52 | $51.40 |
| 2018-07-19 | $55.04 | $55.35 | $55.77 | $52.72 |
| 2018-07-20 | $55.35 | $51.57 | $53.41 | $50.72 |
| 2018-07-21 | $51.62 | $51.96 | $53.71 | $51.50 |
| 2018-07-22 | $51.96 | $50.62 | $51.81 | $50.62 |
| 2018-07-23 | $50.62 | $50.72 | $52.43 | $47.35 |
| 2018-07-24 | $50.72 | $52.93 | $55.86 | $50.73 |
| 2018-07-25 | $52.92 | $51.46 | $52.12 | $51.18 |
| 2018-07-26 | $51.47 | $49.16 | $50.68 | $49.02 |
| 2018-07-27 | $49.16 | $51.15 | $51.85 | $49.51 |
| 2018-07-28 | $51.15 | $52.10 | $52.29 | $50.93 |
| 2018-07-29 | $52.15 | $54.13 | $54.50 | $51.65 |
| 2018-07-30 | $54.13 | $52.32 | $54.06 | $52.18 |
| 2018-07-31 | $52.32 | $50.02 | $50.11 | $48.04 |
| 2018-08-01 | $50.02 | $49.25 | $55.38 | $48.20 |
| 2018-08-02 | $49.25 | $45.97 | $48.31 | $45.93 |
| 2018-08-03 | $45.97 | $44.98 | $47.15 | $44.73 |
| 2018-08-04 | $44.98 | $43.05 | $44.92 | $42.52 |
| 2018-08-05 | $43.05 | $44.97 | $46.28 | $42.84 |
| 2018-08-06 | $44.97 | $44.14 | $45.19 | $43.94 |
| 2018-08-07 | $44.14 | $41.88 | $42.48 | $40.78 |
| 2018-08-08 | $41.88 | $36.41 | $39.65 | $36.09 |
| 2018-08-09 | $36.48 | $37.91 | $38.20 | $36.30 |
| 2018-08-10 | $37.91 | $35.38 | $35.98 | $34.12 |
| 2018-08-11 | $35.38 | $32.69 | $34.31 | $32.37 |
| 2018-08-12 | $32.72 | $32.62 | $33.00 | $32.20 |
| 2018-08-13 | $32.49 | $31.02 | $31.33 | $29.00 |
| 2018-08-14 | $30.99 | $30.86 | $33.70 | $29.00 |
| 2018-08-15 | $30.86 | $30.32 | $31.19 | $29.14 |
| 2018-08-16 | $30.32 | $29.83 | $31.09 | $29.63 |
| 2018-08-17 | $29.83 | $33.15 | $33.95 | $32.65 |
| 2018-08-18 | $33.15 | $30.66 | $31.78 | $30.37 |
| 2018-08-19 | $30.66 | $30.92 | $31.37 | $30.41 |
| 2018-08-20 | $30.92 | $29.36 | $29.49 | $27.73 |
| 2018-08-21 | $29.40 | $30.67 | $31.32 | $30.02 |
| 2018-08-22 | $30.67 | $30.17 | $31.25 | $28.47 |
| 2018-08-23 | $30.17 | $30.18 | $30.89 | $29.87 |
| 2018-08-24 | $30.18 | $30.92 | $31.15 | $30.70 |
| 2018-08-25 | $30.89 | $30.73 | $30.81 | $30.42 |
| 2018-08-26 | $30.75 | $30.39 | $30.69 | $30.26 |
| 2018-08-27 | $30.39 | $31.48 | $32.09 | $31.48 |
| 2018-08-28 | $31.48 | $34.08 | $38.57 | $32.27 |
| 2018-08-29 | $34.08 | $34.55 | $35.36 | $33.05 |
| 2018-08-30 | $34.55 | $34.15 | $34.84 | $32.90 |
| 2018-08-31 | $34.15 | $34.11 | $34.84 | $33.86 |
| 2018-09-01 | $34.11 | $35.50 | $35.80 | $34.76 |
| 2018-09-02 | $35.50 | $35.23 | $35.84 | $35.08 |
| 2018-09-03 | $35.23 | $34.62 | $34.91 | $34.33 |
| 2018-09-04 | $34.62 | $36.71 | $38.42 | $31.66 |
| 2018-09-05 | $36.71 | $30.25 | $31.50 | $29.08 |
| 2018-09-06 | $30.25 | $30.18 | $31.97 | $29.86 |
| 2018-09-07 | $30.19 | $29.47 | $29.73 | $28.27 |
| 2018-09-08 | $29.47 | $29.24 | $30.15 | $25.80 |
| 2018-09-09 | $29.34 | $29.32 | $31.03 | $25.95 |
| 2018-09-10 | $28.85 | $29.77 | $30.69 | $26.44 |
| 2018-09-11 | $29.77 | $28.75 | $29.59 | $27.85 |
| 2018-09-12 | $28.75 | $26.39 | $29.07 | $26.34 |
| 2018-09-13 | $26.39 | $27.93 | $30.68 | $27.68 |
| 2018-09-14 | $27.97 | $27.61 | $28.93 | $26.92 |
| 2018-09-15 | $27.76 | $27.81 | $29.45 | $27.50 |
| 2018-09-16 | $27.81 | $28.26 | $28.40 | $27.63 |
| 2018-09-17 | $28.26 | $27.09 | $27.41 | $24.96 |
| 2018-09-18 | $27.09 | $26.63 | $28.80 | $26.47 |
| 2018-09-19 | $26.63 | $26.10 | $27.33 | $25.97 |
| 2018-09-20 | $26.10 | $26.52 | $28.14 | $26.41 |
| 2018-09-21 | $26.52 | $27.37 | $30.34 | $27.12 |
| 2018-09-22 | $27.37 | $27.33 | $27.98 | $26.41 |
| 2018-09-23 | $27.33 | $27.24 | $27.88 | $26.95 |
| 2018-09-24 | $27.24 | $25.21 | $26.35 | $24.23 |
| 2018-09-25 | $25.21 | $24.81 | $25.65 | $24.09 |
| 2018-09-26 | $24.81 | $24.16 | $24.68 | $23.78 |
| 2018-09-27 | $24.16 | $25.47 | $26.39 | $25.22 |
| 2018-09-28 | $25.47 | $24.93 | $25.72 | $24.33 |
| 2018-09-29 | $24.93 | $25.14 | $26.65 | $24.87 |
| 2018-09-30 | $25.14 | $25.87 | $26.10 | $25.12 |
| 2018-10-01 | $25.87 | $26.48 | $28.01 | $25.42 |
| 2018-10-02 | $26.62 | $25.11 | $25.99 | $25.04 |
| 2018-10-03 | $25.11 | $22.30 | $25.21 | $22.08 |
| 2018-10-04 | $22.30 | $21.71 | $22.82 | $20.92 |
| 2018-10-05 | $21.71 | $21.83 | $22.54 | $21.83 |
| 2018-10-06 | $21.83 | $21.93 | $22.07 | $21.19 |
| 2018-10-07 | $21.93 | $21.60 | $22.95 | $21.42 |
| 2018-10-08 | $21.60 | $21.61 | $23.02 | $21.49 |
| 2018-10-09 | $21.61 | $21.16 | $21.62 | $20.97 |
| 2018-10-10 | $21.16 | $21.33 | $21.41 | $20.75 |
| 2018-10-11 | $21.32 | $19.97 | $20.01 | $17.97 |
| 2018-10-12 | $19.99 | $19.62 | $20.75 | $19.41 |
| 2018-10-13 | $19.62 | $19.74 | $19.96 | $19.48 |
| 2018-10-14 | $19.74 | $18.99 | $19.37 | $18.95 |
| 2018-10-15 | $18.99 | $20.78 | $21.31 | $19.18 |
| 2018-10-16 | $20.78 | $20.58 | $20.97 | $20.31 |
| 2018-10-17 | $20.58 | $19.96 | $20.40 | $19.78 |
| 2018-10-18 | $19.96 | $19.78 | $19.90 | $19.29 |
| 2018-10-19 | $19.78 | $19.69 | $19.89 | $19.56 |
| 2018-10-20 | $19.69 | $19.83 | $19.98 | $19.68 |
| 2018-10-21 | $19.82 | $20.04 | $20.21 | $19.69 |
| 2018-10-22 | $20.04 | $19.65 | $20.05 | $19.60 |
| 2018-10-23 | $19.65 | $19.30 | $19.78 | $19.12 |
| 2018-10-24 | $19.28 | $19.64 | $20.20 | $19.18 |
| 2018-10-25 | $19.64 | $19.56 | $20.44 | $19.39 |
| 2018-10-26 | $19.56 | $21.66 | $22.07 | $19.77 |
| 2018-10-27 | $21.66 | $21.50 | $22.23 | $21.29 |
| 2018-10-28 | $21.50 | $20.45 | $21.61 | $20.31 |
| 2018-10-29 | $20.45 | $19.23 | $19.68 | $19.13 |
| 2018-10-30 | $19.23 | $19.20 | $19.36 | $19.16 |
| 2018-10-31 | $19.20 | $19.23 | $19.36 | $19.14 |
| 2018-11-01 | $19.23 | $20.15 | $20.93 | $19.31 |
| 2018-11-02 | $20.15 | $19.41 | $20.44 | $19.39 |
| 2018-11-03 | $19.41 | $19.32 | $19.36 | $19.24 |
| 2018-11-04 | $19.32 | $19.64 | $20.47 | $19.46 |
| 2018-11-05 | $19.64 | $19.93 | $20.15 | $19.49 |
| 2018-11-06 | $19.93 | $20.18 | $20.86 | $20.12 |
| 2018-11-07 | $20.18 | $20.45 | $20.53 | $19.94 |
| 2018-11-08 | $20.45 | $19.74 | $20.02 | $19.64 |
| 2018-11-09 | $19.74 | $19.57 | $19.78 | $19.51 |
| 2018-11-10 | $19.57 | $19.51 | $19.80 | $19.43 |
| 2018-11-11 | $19.51 | $19.52 | $19.56 | $19.42 |
| 2018-11-12 | $19.52 | $19.31 | $19.52 | $19.31 |
| 2018-11-13 | $19.32 | $18.94 | $19.04 | $18.81 |
| 2018-11-14 | $18.94 | $16.78 | $17.37 | $16.47 |
| 2018-11-15 | $16.78 | $16.18 | $16.71 | $16.07 |
| 2018-11-16 | $16.19 | $14.45 | $15.59 | $13.85 |
| 2018-11-17 | $14.45 | $14.08 | $14.50 | $14.04 |
| 2018-11-18 | $14.08 | $14.14 | $14.35 | $14.05 |
| 2018-11-19 | $14.14 | $11.68 | $12.11 | $11.39 |
| 2018-11-20 | $11.67 | $11.95 | $12.78 | $10.04 |
| 2018-11-21 | $11.95 | $12.14 | $12.98 | $11.72 |
| 2018-11-22 | $12.14 | $11.28 | $11.38 | $10.87 |
| 2018-11-23 | $11.32 | $11.44 | $12.01 | $10.85 |
| 2018-11-24 | $11.44 | $11.07 | $11.53 | $10.13 |
| 2018-11-25 | $11.07 | $10.76 | $12.63 | $10.74 |
| 2018-11-26 | $10.75 | $10.27 | $10.36 | $9.83 |
| 2018-11-27 | $10.27 | $10.34 | $10.89 | $10.32 |
| 2018-11-28 | $10.34 | $11.77 | $12.21 | $11.38 |
| 2018-11-29 | $11.77 | $11.39 | $12.04 | $11.21 |
| 2018-11-30 | $11.40 | $12.28 | $12.30 | $10.69 |
| 2018-12-01 | $12.28 | $12.45 | $12.90 | $12.23 |
| 2018-12-02 | $12.45 | $12.11 | $12.21 | $12.03 |
| 2018-12-03 | $12.11 | $12.04 | $12.13 | $11.26 |
| 2018-12-04 | $12.04 | $12.60 | $12.77 | $12.14 |
| 2018-12-05 | $12.60 | $12.05 | $12.27 | $11.64 |
| 2018-12-06 | $12.05 | $11.71 | $11.74 | $10.63 |
| 2018-12-07 | $11.71 | $12.99 | $14.77 | $11.97 |
| 2018-12-08 | $12.99 | $13.80 | $14.28 | $12.51 |
| 2018-12-09 | $13.80 | $14.03 | $14.95 | $13.60 |
| 2018-12-10 | $14.03 | $12.40 | $13.67 | $11.65 |
| 2018-12-11 | $12.40 | $11.53 | $12.16 | $11.09 |
| 2018-12-12 | $11.53 | $10.52 | $12.07 | $10.51 |
| 2018-12-13 | $10.52 | $9.05 | $10.29 | $9.01 |
| 2018-12-14 | $9.05 | $8.76 | $8.93 | $8.66 |
| 2018-12-15 | $8.76 | $11.05 | $11.50 | $8.70 |
| 2018-12-16 | $11.05 | $10.88 | $11.19 | $10.47 |
| 2018-12-17 | $10.88 | $11.38 | $12.24 | $10.30 |
| 2018-12-18 | $11.38 | $11.84 | $13.25 | $11.80 |
| 2018-12-19 | $11.84 | $10.71 | $12.11 | $10.24 |
| 2018-12-20 | $10.71 | $11.02 | $12.40 | $10.89 |
| 2018-12-21 | $11.02 | $10.36 | $10.82 | $9.97 |
| 2018-12-22 | $10.36 | $10.71 | $11.23 | $10.69 |
| 2018-12-23 | $10.71 | $10.47 | $11.91 | $10.46 |
| 2018-12-24 | $10.47 | $12.17 | $13.39 | $10.94 |
| 2018-12-25 | $12.17 | $10.71 | $11.73 | $10.41 |
| 2018-12-26 | $10.71 | $10.53 | $10.94 | $10.38 |
| 2018-12-27 | $10.53 | $10.38 | $10.41 | $9.15 |
| 2018-12-28 | $10.38 | $11.20 | $12.62 | $11.20 |
| 2018-12-29 | $11.20 | $11.17 | $11.46 | $10.79 |
| 2018-12-30 | $11.17 | $11.22 | $11.81 | $11.09 |
| 2018-12-31 | $11.22 | $10.66 | $10.77 | $10.54 |
| 2019-01-01 | $10.66 | $11.39 | $11.52 | $11.23 |
| 2019-01-02 | $11.39 | $12.63 | $12.70 | $12.17 |
| 2019-01-03 | $12.63 | $12.02 | $14.13 | $11.91 |
| 2019-01-04 | $12.02 | $12.83 | $13.20 | $12.28 |
| 2019-01-05 | $12.83 | $12.70 | $12.84 | $12.43 |
| 2019-01-06 | $12.70 | $13.03 | $13.17 | $12.79 |
| 2019-01-07 | $13.03 | $12.64 | $12.66 | $12.25 |
| 2019-01-08 | $12.64 | $12.01 | $13.31 | $11.71 |
| 2019-01-09 | $12.01 | $12.11 | $12.20 | $11.91 |
| 2019-01-10 | $12.11 | $10.99 | $11.25 | $10.22 |
| 2019-01-11 | $10.99 | $11.07 | $11.09 | $10.73 |
| 2019-01-12 | $11.07 | $10.87 | $11.08 | $10.38 |
| 2019-01-13 | $10.87 | $10.34 | $10.75 | $9.68 |
| 2019-01-14 | $10.34 | $11.01 | $11.69 | $11.01 |
| 2019-01-15 | $11.01 | $10.89 | $11.18 | $10.29 |
| 2019-01-16 | $10.89 | $11.25 | $11.25 | $10.49 |
| 2019-01-17 | $11.25 | $11.21 | $11.98 | $10.66 |
| 2019-01-18 | $11.21 | $11.12 | $11.15 | $10.70 |
| 2019-01-19 | $11.12 | $11.42 | $11.54 | $10.95 |
| 2019-01-20 | $11.42 | $11.35 | $12.85 | $10.83 |
| 2019-01-21 | $11.39 | $11.55 | $12.66 | $11.21 |
| 2019-01-22 | $11.55 | $11.62 | $11.84 | $11.24 |
| 2019-01-23 | $11.62 | $11.56 | $11.56 | $10.88 |
| 2019-01-24 | $11.56 | $11.50 | $11.58 | $11.26 |
| 2019-01-25 | $11.50 | $11.36 | $11.59 | $11.08 |
| 2019-01-26 | $11.36 | $11.39 | $11.57 | $10.88 |
| 2019-01-27 | $11.39 | $11.36 | $11.40 | $10.93 |
| 2019-01-28 | $11.36 | $11.49 | $11.88 | $10.76 |
| 2019-01-29 | $11.49 | $11.03 | $11.66 | $10.85 |
| 2019-01-30 | $11.03 | $11.56 | $11.81 | $11.30 |
| 2019-01-31 | $11.56 | $11.47 | $11.78 | $11.11 |
| 2019-02-01 | $11.47 | $12.13 | $13.06 | $10.58 |
| 2019-02-02 | $12.13 | $12.11 | $12.58 | $11.88 |
| 2019-02-03 | $12.11 | $11.59 | $11.81 | $11.37 |
| 2019-02-04 | $11.60 | $11.29 | $11.60 | $11.21 |
| 2019-02-05 | $11.29 | $11.68 | $11.68 | $11.11 |
| 2019-02-06 | $11.68 | $10.70 | $11.59 | $10.10 |
| 2019-02-07 | $10.70 | $10.98 | $11.06 | $9.88 |
| 2019-02-08 | $10.98 | $11.67 | $12.58 | $11.59 |
| 2019-02-09 | $11.63 | $11.66 | $12.01 | $11.00 |
| 2019-02-10 | $11.66 | $11.74 | $12.55 | $11.67 |
| 2019-02-11 | $11.74 | $11.37 | $11.68 | $11.29 |
| 2019-02-12 | $11.39 | $11.40 | $11.85 | $11.30 |
| 2019-02-13 | $11.43 | $11.28 | $11.45 | $11.01 |
| 2019-02-14 | $11.28 | $11.33 | $11.33 | $11.12 |
| 2019-02-15 | $11.33 | $11.55 | $11.60 | $11.33 |
| 2019-02-16 | $11.55 | $11.71 | $11.78 | $11.55 |
| 2019-02-17 | $11.71 | $11.94 | $12.76 | $11.82 |
| 2019-02-18 | $11.94 | $12.46 | $13.35 | $12.39 |
| 2019-02-19 | $12.46 | $12.41 | $12.58 | $12.08 |
| 2019-02-20 | $12.41 | $13.02 | $13.23 | $12.61 |
| 2019-02-21 | $13.02 | $13.71 | $13.82 | $12.76 |
| 2019-02-22 | $13.71 | $14.03 | $14.59 | $13.94 |
| 2019-02-23 | $14.03 | $14.46 | $15.35 | $14.31 |
| 2019-02-24 | $14.46 | $13.08 | $13.19 | $11.68 |
| 2019-02-25 | $13.08 | $13.48 | $13.77 | $13.21 |
| 2019-02-26 | $13.49 | $13.41 | $13.56 | $13.22 |
| 2019-02-27 | $13.41 | $13.03 | $13.46 | $12.98 |
| 2019-02-28 | $13.03 | $12.70 | $13.15 | $12.67 |
| 2019-03-01 | $12.69 | $12.96 | $12.96 | $12.68 |
| 2019-03-02 | $12.96 | $13.05 | $13.27 | $12.73 |
| 2019-03-03 | $13.05 | $13.05 | $13.13 | $12.48 |
| 2019-03-04 | $13.05 | $12.02 | $12.93 | $12.01 |
| 2019-03-05 | $12.02 | $12.80 | $13.34 | $12.37 |
| 2019-03-06 | $12.80 | $12.63 | $13.06 | $12.46 |
| 2019-03-07 | $12.63 | $12.99 | $12.99 | $12.36 |
| 2019-03-08 | $12.99 | $13.08 | $13.13 | $12.44 |
| 2019-03-09 | $13.08 | $13.37 | $13.62 | $12.92 |
| 2019-03-10 | $13.37 | $13.24 | $13.48 | $13.11 |
| 2019-03-11 | $13.24 | $13.71 | $14.06 | $12.96 |
| 2019-03-12 | $13.71 | $13.81 | $14.23 | $13.25 |
| 2019-03-13 | $13.81 | $13.23 | $14.48 | $12.78 |
| 2019-03-14 | $13.23 | $13.26 | $13.63 | $12.88 |
| 2019-03-15 | $13.26 | $14.42 | $14.53 | $13.58 |
| 2019-03-16 | $14.42 | $14.98 | $15.33 | $14.55 |
| 2019-03-17 | $14.98 | $14.42 | $14.94 | $14.13 |
| 2019-03-18 | $14.42 | $14.58 | $14.72 | $14.03 |
| 2019-03-19 | $14.58 | $13.97 | $14.69 | $13.63 |
| 2019-03-20 | $13.97 | $14.25 | $14.39 | $14.02 |
| 2019-03-21 | $14.25 | $14.10 | $14.10 | $13.59 |
| 2019-03-22 | $14.10 | $14.03 | $14.40 | $13.72 |
| 2019-03-23 | $14.03 | $14.01 | $14.17 | $13.63 |
| 2019-03-24 | $14.04 | $13.74 | $13.88 | $13.62 |
| 2019-03-25 | $13.74 | $13.88 | $13.95 | $13.48 |
| 2019-03-26 | $13.88 | $14.72 | $14.75 | $13.70 |
| 2019-03-27 | $14.72 | $15.07 | $15.54 | $14.75 |
| 2019-03-28 | $15.07 | $15.31 | $15.43 | $14.42 |
| 2019-03-29 | $15.31 | $15.64 | $16.15 | $15.03 |
| 2019-03-30 | $15.64 | $15.49 | $15.99 | $13.89 |
| 2019-03-31 | $15.49 | $15.52 | $15.83 | $14.88 |
| 2019-04-01 | $15.52 | $16.62 | $16.68 | $14.97 |
| 2019-04-02 | $16.62 | $18.47 | $19.84 | $16.56 |
| 2019-04-03 | $18.47 | $17.54 | $18.99 | $16.60 |
| 2019-04-04 | $17.52 | $16.34 | $18.92 | $16.34 |
| 2019-04-05 | $16.36 | $17.42 | $18.35 | $16.84 |
| 2019-04-06 | $17.42 | $17.36 | $17.66 | $17.03 |
| 2019-04-07 | $17.36 | $19.79 | $19.87 | $18.19 |
| 2019-04-08 | $19.79 | $18.21 | $20.80 | $17.41 |
| 2019-04-09 | $18.21 | $17.84 | $18.16 | $17.44 |
| 2019-04-10 | $17.81 | $17.54 | $19.03 | $17.23 |
| 2019-04-11 | $17.54 | $15.83 | $17.83 | $15.81 |
| 2019-04-12 | $15.83 | $15.85 | $17.25 | $14.73 |
| 2019-04-13 | $15.85 | $16.01 | $16.65 | $15.85 |
| 2019-04-14 | $16.06 | $16.11 | $17.86 | $16.04 |
| 2019-04-15 | $16.11 | $16.43 | $17.20 | $15.20 |
| 2019-04-16 | $16.43 | $16.56 | $17.49 | $16.22 |
| 2019-04-17 | $16.56 | $16.85 | $17.57 | $16.58 |
| 2019-04-18 | $16.85 | $17.22 | $17.74 | $16.94 |
| 2019-04-19 | $17.22 | $17.23 | $18.11 | $16.89 |
| 2019-04-20 | $17.23 | $16.87 | $17.22 | $16.73 |
| 2019-04-21 | $16.87 | $15.75 | $16.74 | $15.58 |
| 2019-04-22 | $15.75 | $15.98 | $16.12 | $15.71 |
| 2019-04-23 | $15.98 | $16.85 | $17.51 | $15.57 |
| 2019-04-24 | $16.85 | $16.16 | $16.44 | $15.88 |
| 2019-04-25 | $16.16 | $15.36 | $15.60 | $14.73 |
| 2019-04-26 | $15.36 | $14.91 | $16.27 | $14.87 |
| 2019-04-27 | $14.91 | $14.95 | $15.28 | $14.94 |
| 2019-04-28 | $14.98 | $15.32 | $15.58 | $14.89 |
| 2019-04-29 | $15.32 | $14.75 | $15.27 | $14.34 |
| 2019-04-30 | $14.75 | $15.14 | $15.70 | $14.80 |
| 2019-05-01 | $15.14 | $14.72 | $15.18 | $14.53 |
| 2019-05-02 | $14.72 | $15.15 | $15.15 | $14.57 |
| 2019-05-03 | $15.15 | $15.71 | $16.15 | $15.17 |
| 2019-05-04 | $15.71 | $16.28 | $16.30 | $15.13 |
| 2019-05-05 | $16.28 | $16.46 | $16.64 | $15.22 |
| 2019-05-06 | $16.46 | $16.84 | $17.89 | $16.35 |
| 2019-05-07 | $16.84 | $15.80 | $16.39 | $15.63 |
| 2019-05-08 | $15.80 | $16.14 | $16.83 | $16.05 |
| 2019-05-09 | $16.14 | $15.86 | $16.63 | $15.84 |
| 2019-05-10 | $15.86 | $16.06 | $16.15 | $15.69 |
| 2019-05-11 | $16.06 | $18.10 | $18.69 | $17.15 |
| 2019-05-12 | $18.10 | $17.61 | $18.11 | $17.33 |
| 2019-05-13 | $17.61 | $19.02 | $20.15 | $18.01 |
| 2019-05-14 | $19.02 | $19.16 | $21.63 | $18.91 |
| 2019-05-15 | $19.16 | $21.46 | $22.40 | $20.68 |
| 2019-05-16 | $21.46 | $21.79 | $22.92 | $21.12 |
| 2019-05-17 | $21.79 | $20.21 | $21.20 | $20.02 |
| 2019-05-18 | $20.21 | $19.98 | $20.19 | $19.14 |
| 2019-05-19 | $19.98 | $22.03 | $22.64 | $21.45 |
| 2019-05-20 | $22.03 | $22.18 | $22.49 | $21.23 |
| 2019-05-21 | $22.18 | $22.42 | $23.09 | $21.82 |
| 2019-05-22 | $22.42 | $21.31 | $21.78 | $20.71 |
| 2019-05-23 | $21.31 | $21.67 | $22.45 | $21.20 |
| 2019-05-24 | $21.67 | $21.61 | $22.26 | $21.04 |
| 2019-05-25 | $21.61 | $21.48 | $21.80 | $21.13 |
| 2019-05-26 | $21.48 | $22.51 | $23.93 | $22.22 |
| 2019-05-27 | $22.51 | $22.78 | $23.16 | $22.40 |
| 2019-05-28 | $22.78 | $23.32 | $23.70 | $22.68 |
| 2019-05-29 | $23.32 | $23.36 | $23.54 | $22.24 |
| 2019-05-30 | $23.36 | $22.57 | $23.37 | $21.13 |
| 2019-05-31 | $22.57 | $23.59 | $24.75 | $23.45 |
| 2019-06-01 | $23.59 | $23.64 | $24.13 | $22.96 |
| 2019-06-02 | $23.64 | $24.21 | $24.38 | $23.27 |
| 2019-06-03 | $24.21 | $23.96 | $32.12 | $22.44 |
| 2019-06-04 | $23.96 | $22.93 | $23.63 | $22.60 |
| 2019-06-05 | $22.93 | $22.28 | $23.62 | $22.22 |
| 2019-06-06 | $22.28 | $22.88 | $23.94 | $22.48 |
| 2019-06-07 | $22.88 | $23.08 | $23.23 | $22.62 |
| 2019-06-08 | $23.08 | $22.78 | $32.41 | $22.44 |
| 2019-06-09 | $22.78 | $22.57 | $23.05 | $21.48 |
| 2019-06-10 | $22.57 | $23.60 | $24.23 | $23.44 |
| 2019-06-11 | $23.60 | $23.33 | $23.66 | $23.12 |
| 2019-06-12 | $23.33 | $23.87 | $25.17 | $23.86 |
| 2019-06-13 | $23.87 | $22.96 | $23.21 | $22.24 |
| 2019-06-14 | $22.96 | $23.19 | $24.21 | $23.12 |
| 2019-06-15 | $23.19 | $22.92 | $23.72 | $22.89 |
| 2019-06-16 | $22.92 | $22.80 | $23.22 | $22.57 |
| 2019-06-17 | $22.80 | $22.97 | $23.61 | $22.89 |
| 2019-06-18 | $22.97 | $22.38 | $22.69 | $22.15 |
| 2019-06-19 | $22.38 | $22.41 | $22.81 | $22.17 |
| 2019-06-20 | $22.41 | $22.51 | $23.08 | $22.30 |
| 2019-06-21 | $22.51 | $23.46 | $24.48 | $23.27 |
| 2019-06-22 | $23.46 | $23.41 | $24.75 | $23.24 |
| 2019-06-23 | $23.41 | $23.31 | $23.60 | $22.69 |
| 2019-06-24 | $23.31 | $23.15 | $24.24 | $23.00 |
| 2019-06-25 | $23.15 | $22.91 | $23.89 | $22.67 |
| 2019-06-26 | $22.91 | $23.65 | $24.94 | $21.99 |
| 2019-06-27 | $23.65 | $21.86 | $22.82 | $19.99 |
| 2019-06-28 | $21.86 | $23.17 | $23.65 | $22.74 |
| 2019-06-29 | $23.17 | $22.77 | $24.23 | $22.73 |
| 2019-06-30 | $22.77 | $22.55 | $22.63 | $20.81 |
| 2019-07-01 | $22.55 | $22.52 | $23.43 | $22.02 |
| 2019-07-02 | $22.52 | $23.24 | $23.31 | $22.19 |
| 2019-07-03 | $23.24 | $24.12 | $24.23 | $23.36 |
| 2019-07-04 | $24.12 | $22.65 | $23.10 | $21.81 |
| 2019-07-05 | $22.65 | $23.00 | $23.12 | $22.54 |
| 2019-07-06 | $23.00 | $23.12 | $23.12 | $22.61 |
| 2019-07-07 | $23.12 | $23.78 | $24.94 | $23.51 |
| 2019-07-08 | $23.78 | $24.10 | $24.97 | $23.74 |
| 2019-07-09 | $24.10 | $23.58 | $23.89 | $22.32 |
| 2019-07-10 | $23.58 | $22.58 | $22.79 | $21.51 |
| 2019-07-11 | $22.58 | $21.32 | $21.67 | $20.55 |
| 2019-07-12 | $21.32 | $21.42 | $22.15 | $19.71 |
| 2019-07-13 | $21.42 | $20.82 | $21.53 | $20.39 |
| 2019-07-14 | $20.82 | $17.74 | $18.20 | $17.08 |
| 2019-07-15 | $17.74 | $18.27 | $18.75 | $17.52 |
| 2019-07-16 | $18.27 | $15.28 | $16.19 | $15.01 |
| 2019-07-17 | $15.28 | $16.90 | $17.12 | $15.84 |
| 2019-07-18 | $16.90 | $18.16 | $18.59 | $17.30 |
| 2019-07-19 | $18.16 | $17.70 | $18.25 | $17.15 |
| 2019-07-20 | $17.70 | $18.30 | $18.37 | $17.66 |
| 2019-07-21 | $18.30 | $18.26 | $18.77 | $17.73 |
| 2019-07-22 | $18.26 | $18.29 | $18.72 | $17.42 |
| 2019-07-23 | $18.29 | $17.66 | $18.08 | $17.20 |
| 2019-07-24 | $17.66 | $17.38 | $18.51 | $17.29 |
| 2019-07-25 | $17.38 | $17.57 | $17.92 | $17.07 |
| 2019-07-26 | $17.57 | $17.35 | $17.82 | $17.30 |
| 2019-07-27 | $17.35 | $16.91 | $17.15 | $16.40 |
| 2019-07-28 | $16.91 | $16.85 | $17.40 | $16.62 |
| 2019-07-29 | $16.85 | $16.91 | $17.37 | $16.49 |
| 2019-07-30 | $16.91 | $16.83 | $17.21 | $16.22 |
| 2019-07-31 | $16.83 | $17.19 | $17.54 | $16.56 |
| 2019-08-01 | $17.19 | $17.27 | $17.53 | $16.73 |
| 2019-08-02 | $17.27 | $17.42 | $17.42 | $17.07 |
| 2019-08-03 | $17.42 | $17.76 | $18.14 | $17.28 |
| 2019-08-04 | $17.76 | $18.08 | $18.27 | $17.79 |
| 2019-08-05 | $18.08 | $18.66 | $19.99 | $18.26 |
| 2019-08-06 | $18.66 | $18.12 | $19.16 | $17.65 |
| 2019-08-07 | $18.12 | $18.13 | $19.13 | $18.06 |
| 2019-08-08 | $18.13 | $18.00 | $18.49 | $17.74 |
| 2019-08-09 | $18.00 | $17.45 | $17.70 | $17.13 |
| 2019-08-10 | $17.45 | $17.06 | $17.72 | $16.89 |
| 2019-08-11 | $17.06 | $17.35 | $17.90 | $17.09 |
| 2019-08-12 | $17.35 | $16.37 | $17.01 | $16.37 |
| 2019-08-13 | $16.37 | $16.61 | $16.99 | $16.17 |
| 2019-08-14 | $16.61 | $15.31 | $16.09 | $14.71 |
| 2019-08-15 | $15.31 | $15.17 | $15.64 | $15.04 |
| 2019-08-16 | $15.17 | $14.85 | $15.33 | $14.61 |
| 2019-08-17 | $14.85 | $14.87 | $15.13 | $14.58 |
| 2019-08-18 | $14.87 | $14.96 | $15.68 | $14.68 |
| 2019-08-19 | $14.96 | $15.89 | $16.23 | $15.29 |
| 2019-08-20 | $15.89 | $15.81 | $15.90 | $15.41 |
| 2019-08-21 | $15.81 | $15.70 | $15.94 | $15.07 |
| 2019-08-22 | $15.70 | $15.28 | $16.16 | $14.95 |
| 2019-08-23 | $15.28 | $15.41 | $15.79 | $15.28 |
| 2019-08-24 | $15.41 | $15.29 | $15.41 | $14.93 |
| 2019-08-25 | $15.29 | $15.05 | $15.32 | $14.89 |
| 2019-08-26 | $15.05 | $15.32 | $15.34 | $14.84 |
| 2019-08-27 | $15.32 | $15.40 | $15.72 | $15.14 |
| 2019-08-28 | $15.40 | $14.97 | $15.31 | $14.01 |
| 2019-08-29 | $14.97 | $14.46 | $15.70 | $14.40 |
| 2019-08-30 | $14.46 | $14.48 | $14.69 | $13.99 |
| 2019-08-31 | $14.48 | $14.17 | $14.79 | $11.64 |
| 2019-09-01 | $14.17 | $14.18 | $14.30 | $14.07 |
| 2019-09-02 | $14.18 | $14.05 | $14.89 | $13.76 |
| 2019-09-03 | $14.05 | $14.15 | $14.33 | $13.63 |
| 2019-09-04 | $14.15 | $13.88 | $14.07 | $13.56 |
| 2019-09-05 | $13.88 | $13.86 | $13.99 | $13.60 |
| 2019-09-06 | $13.86 | $13.56 | $13.66 | $13.12 |
| 2019-09-07 | $13.56 | $14.05 | $14.27 | $13.73 |
| 2019-09-08 | $14.05 | $14.53 | $14.53 | $14.05 |
| 2019-09-09 | $14.53 | $14.46 | $14.56 | $13.95 |
| 2019-09-10 | $14.46 | $14.40 | $14.51 | $14.15 |
| 2019-09-11 | $14.40 | $14.30 | $15.20 | $13.97 |
| 2019-09-12 | $14.30 | $14.50 | $14.53 | $13.95 |
| 2019-09-13 | $14.50 | $14.52 | $14.58 | $14.33 |
| 2019-09-14 | $14.52 | $14.96 | $15.11 | $14.73 |
| 2019-09-15 | $14.96 | $15.16 | $15.25 | $14.91 |
| 2019-09-16 | $15.16 | $15.77 | $16.05 | $15.57 |
| 2019-09-17 | $15.77 | $16.65 | $18.70 | $16.12 |
| 2019-09-18 | $16.65 | $16.90 | $17.03 | $16.44 |
| 2019-09-19 | $16.90 | $17.47 | $18.09 | $17.00 |
| 2019-09-20 | $17.47 | $17.57 | $17.74 | $17.24 |
| 2019-09-21 | $17.57 | $17.25 | $17.32 | $16.97 |
| 2019-09-22 | $17.25 | $16.73 | $17.32 | $15.84 |
| 2019-09-23 | $16.73 | $16.72 | $16.74 | $15.92 |
| 2019-09-24 | $16.72 | $14.89 | $15.48 | $13.73 |
| 2019-09-25 | $14.89 | $14.33 | $15.22 | $14.03 |
| 2019-09-26 | $14.33 | $13.92 | $14.65 | $13.85 |
| 2019-09-27 | $13.92 | $14.49 | $15.07 | $14.16 |
| 2019-09-28 | $14.49 | $14.22 | $14.71 | $14.22 |
| 2019-09-29 | $14.22 | $14.03 | $14.52 | $13.86 |
| 2019-09-30 | $14.03 | $14.57 | $15.34 | $14.41 |
| 2019-10-01 | $14.57 | $14.34 | $14.64 | $13.88 |
| 2019-10-02 | $14.34 | $14.67 | $16.18 | $14.67 |
| 2019-10-03 | $14.67 | $14.31 | $14.57 | $13.60 |
| 2019-10-04 | $14.31 | $14.39 | $14.73 | $13.95 |
| 2019-10-05 | $14.39 | $14.49 | $14.63 | $14.35 |
| 2019-10-06 | $14.49 | $14.56 | $14.56 | $13.94 |
| 2019-10-07 | $14.56 | $14.83 | $15.43 | $14.60 |
| 2019-10-08 | $14.83 | $14.87 | $15.02 | $14.47 |
| 2019-10-09 | $14.89 | $15.49 | $15.90 | $15.08 |
| 2019-10-10 | $15.49 | $15.48 | $15.74 | $15.35 |
| 2019-10-11 | $15.42 | $14.86 | $14.95 | $14.24 |
| 2019-10-12 | $14.84 | $14.74 | $14.85 | $14.53 |
| 2019-10-13 | $14.71 | $15.05 | $15.05 | $14.76 |
| 2019-10-14 | $15.00 | $15.15 | $15.45 | $15.06 |
| 2019-10-15 | $15.16 | $14.75 | $14.93 | $14.02 |
| 2019-10-16 | $14.86 | $14.68 | $14.98 | $14.26 |
| 2019-10-17 | $14.64 | $14.71 | $15.05 | $14.51 |
| 2019-10-18 | $14.77 | $14.20 | $14.81 | $14.16 |
| 2019-10-19 | $14.12 | $14.15 | $14.25 | $13.98 |
| 2019-10-20 | $14.22 | $14.88 | $14.97 | $14.38 |
| 2019-10-21 | $14.89 | $14.48 | $14.93 | $14.46 |
| 2019-10-22 | $14.60 | $14.54 | $14.73 | $14.35 |
| 2019-10-23 | $14.54 | $14.11 | $14.72 | $13.53 |
| 2019-10-24 | $14.37 | $14.56 | $14.63 | $14.09 |
| 2019-10-25 | $14.52 | $16.10 | $16.58 | $15.67 |
| 2019-10-26 | $16.11 | $15.74 | $16.14 | $15.10 |
| 2019-10-27 | $15.74 | $16.08 | $16.08 | $15.74 |
| 2019-10-28 | $15.98 | $15.10 | $16.51 | $15.10 |
| 2019-10-29 | $16.19 | $16.64 | $17.24 | $16.58 |
| 2019-10-30 | $16.51 | $16.13 | $16.81 | $15.84 |
| 2019-10-31 | $16.15 | $15.71 | $16.22 | $15.37 |
| 2019-11-01 | $15.79 | $15.89 | $16.22 | $15.80 |
| 2019-11-02 | $16.09 | $17.35 | $17.35 | $15.85 |
| 2019-11-03 | $15.92 | $15.96 | $16.18 | $15.81 |
| 2019-11-04 | $15.94 | $15.90 | $16.46 | $15.74 |
| 2019-11-05 | $15.97 | $15.83 | $16.47 | $15.58 |
| 2019-11-06 | $15.82 | $16.15 | $19.46 | $15.59 |
| 2019-11-07 | $16.13 | $15.81 | $15.98 | $15.40 |
| 2019-11-08 | $15.74 | $15.48 | $16.04 | $15.32 |
| 2019-11-09 | $15.37 | $15.09 | $15.69 | $15.07 |
| 2019-11-10 | $15.12 | $15.93 | $32.70 | $15.46 |
| 2019-11-11 | $15.94 | $15.95 | $15.95 | $15.42 |
| 2019-11-12 | $15.95 | $15.58 | $16.15 | $15.05 |
| 2019-11-13 | $15.98 | $15.69 | $16.01 | $15.48 |
| 2019-11-14 | $15.97 | $15.63 | $15.89 | $15.56 |
| 2019-11-15 | $15.62 | $15.06 | $15.44 | $15.04 |
| 2019-11-16 | $15.01 | $15.00 | $15.28 | $15.00 |
| 2019-11-17 | $15.01 | $14.98 | $15.18 | $14.97 |
| 2019-11-18 | $15.10 | $14.85 | $14.98 | $14.24 |
| 2019-11-19 | $14.90 | $14.71 | $15.22 | $14.55 |
| 2019-11-20 | $14.71 | $14.72 | $14.72 | $14.47 |
| 2019-11-21 | $14.68 | $14.34 | $14.64 | $13.50 |
| 2019-11-22 | $14.49 | $13.36 | $14.14 | $13.07 |
| 2019-11-23 | $13.58 | $13.79 | $14.07 | $13.18 |
| 2019-11-24 | $13.78 | $13.74 | $13.74 | $13.02 |
| 2019-11-25 | $13.68 | $13.70 | $14.58 | $13.43 |
| 2019-11-26 | $13.61 | $14.16 | $14.25 | $13.65 |
| 2019-11-27 | $13.90 | $13.80 | $14.78 | $13.80 |
| 2019-11-28 | $13.78 | $14.16 | $14.20 | $13.56 |
| 2019-11-29 | $14.27 | $14.56 | $14.56 | $14.25 |
| 2019-11-30 | $14.60 | $14.16 | $14.37 | $14.08 |
| 2019-12-01 | $14.17 | $14.02 | $14.39 | $14.01 |
| 2019-12-02 | $14.02 | $13.97 | $14.02 | $13.97 |
| 2019-12-07 | $13.29 | $13.30 | $13.46 | $13.09 |
| 2019-12-08 | $13.26 | $13.10 | $13.62 | $12.80 |
| 2019-12-09 | $13.04 | $12.91 | $12.94 | $12.62 |
| 2019-12-10 | $12.92 | $12.51 | $12.81 | $12.01 |
| 2019-12-11 | $12.51 | $12.51 | $12.51 | $12.51 |
| 2019-12-13 | $12.33 | $12.51 | $12.55 | $12.26 |
| 2019-12-14 | $12.53 | $12.56 | $12.67 | $12.27 |
| 2019-12-15 | $12.58 | $12.62 | $12.69 | $12.55 |
| 2019-12-16 | $12.62 | $12.61 | $12.62 | $12.61 |
| 2019-12-18 | $11.21 | $12.25 | $12.99 | $11.94 |
| 2019-12-19 | $12.25 | $12.14 | $12.25 | $12.14 |
| 2019-12-21 | $11.95 | $11.93 | $11.97 | $11.87 |
| 2019-12-22 | $11.93 | $11.91 | $11.93 | $11.91 |
| 2019-12-24 | $11.73 | $11.47 | $11.73 | $11.45 |
| 2019-12-25 | $11.46 | $11.37 | $11.50 | $11.23 |
| 2019-12-26 | $11.37 | $11.34 | $11.37 | $11.34 |
| 2019-12-30 | $11.61 | $11.48 | $11.80 | $11.42 |
| 2019-12-31 | $11.48 | $11.41 | $11.48 | $11.41 |
| 2020-01-01 | $11.27 | $11.25 | $11.38 | $11.07 |
| 2020-01-02 | $11.25 | $11.28 | $11.28 | $11.25 |
| 2020-01-04 | $11.02 | $11.10 | $11.61 | $10.98 |
| 2020-01-05 | $11.10 | $11.12 | $11.12 | $11.10 |
| 2020-01-08 | $11.50 | $11.38 | $11.55 | $11.10 |
| 2020-01-09 | $11.34 | $11.17 | $11.28 | $11.00 |
| 2020-01-10 | $11.17 | $11.10 | $11.17 | $11.10 |
| 2020-01-15 | $12.98 | $12.93 | $13.17 | $12.48 |
| 2020-01-16 | $12.94 | $13.27 | $13.30 | $12.74 |
| 2020-01-17 | $13.27 | $13.30 | $13.30 | $13.27 |
| 2020-01-18 | $13.15 | $13.28 | $13.92 | $13.28 |
| 2020-01-19 | $13.19 | $12.14 | $12.91 | $12.10 |
| 2020-01-20 | $12.19 | $12.40 | $12.57 | $12.07 |
| 2020-01-21 | $12.40 | $12.34 | $12.40 | $12.34 |
| 2020-01-23 | $12.72 | $12.53 | $12.67 | $12.22 |
| 2020-01-24 | $12.53 | $12.51 | $12.53 | $12.51 |
| 2020-01-26 | $12.27 | $12.69 | $12.84 | $12.59 |
| 2020-01-27 | $12.69 | $12.77 | $12.77 | $12.69 |
| 2020-01-29 | $13.41 | $13.38 | $13.76 | $13.17 |
| 2020-01-30 | $13.38 | $13.27 | $13.38 | $13.27 |
| 2020-01-31 | $13.84 | $13.81 | $14.16 | $13.61 |
| 2020-02-01 | $13.68 | $13.94 | $14.07 | $13.80 |
| 2020-02-02 | $13.94 | $13.97 | $13.97 | $13.94 |
| 2020-02-03 | $14.17 | $14.39 | $14.52 | $14.05 |
| 2020-02-04 | $14.42 | $14.34 | $14.53 | $13.68 |
| 2020-02-05 | $14.32 | $14.83 | $15.59 | $14.73 |
| 2020-02-06 | $14.83 | $14.76 | $14.83 | $14.76 |
| 2020-02-07 | $16.20 | $16.86 | $17.15 | $15.78 |
| 2020-02-08 | $16.86 | $16.94 | $16.94 | $16.86 |
| 2020-02-09 | $16.96 | $17.54 | $17.61 | $16.36 |
| 2020-02-10 | $17.60 | $16.84 | $17.44 | $16.26 |
| 2020-02-11 | $16.80 | $17.10 | $18.10 | $16.67 |
| 2020-02-12 | $17.10 | $17.19 | $17.19 | $17.10 |
| 2020-03-01 | $15.82 | $16.15 | $16.39 | $15.62 |
| 2020-03-02 | $16.15 | $15.94 | $16.15 | $15.94 |
| 2020-03-03 | $16.83 | $16.58 | $16.65 | $16.20 |
| 2020-03-04 | $16.58 | $16.50 | $16.58 | $16.50 |
| 2020-03-05 | $16.76 | $17.20 | $17.29 | $16.86 |
| 2020-03-06 | $17.29 | $17.71 | $18.19 | $17.49 |
| 2020-03-07 | $17.71 | $17.88 | $17.88 | $17.71 |
| 2020-03-09 | $15.18 | $14.95 | $15.37 | $14.25 |
| 2020-03-10 | $14.95 | $15.12 | $15.12 | $14.95 |
| 2020-03-11 | $15.21 | $14.19 | $14.88 | $14.03 |
| 2020-03-12 | $14.28 | $9.93 | $10.83 | $9.03 |
| 2020-03-13 | $9.93 | $9.90 | $9.93 | $9.90 |
| 2020-03-14 | $10.08 | $9.35 | $9.61 | $9.14 |
| 2020-03-15 | $9.23 | $10.26 | $10.37 | $9.21 |
| 2020-03-16 | $10.26 | $10.00 | $10.26 | $10.00 |
| 2020-03-19 | $10.38 | $11.18 | $12.35 | $10.97 |
| 2020-03-20 | $11.13 | $10.98 | $11.61 | $10.30 |
| 2020-03-21 | $10.98 | $10.80 | $11.18 | $10.78 |
| 2020-03-22 | $10.80 | $9.87 | $10.52 | $9.75 |
| 2020-03-23 | $9.87 | $10.73 | $11.05 | $10.60 |
| 2020-03-24 | $10.73 | $10.35 | $11.03 | $10.01 |
| 2020-03-25 | $10.35 | $10.29 | $10.35 | $10.29 |
| 2020-03-26 | $10.03 | $10.56 | $10.85 | $10.23 |
| 2020-03-27 | $10.56 | $10.63 | $10.63 | $10.56 |
| 2020-03-29 | $9.85 | $9.39 | $9.44 | $9.17 |
| 2020-03-30 | $9.39 | $9.36 | $9.39 | $9.36 |
| 2020-03-31 | $9.80 | $9.94 | $10.03 | $9.86 |
| 2020-04-01 | $9.94 | $9.89 | $9.94 | $9.89 |
| 2020-04-03 | $10.32 | $10.16 | $10.31 | $10.13 |
| 2020-04-04 | $10.16 | $10.35 | $10.42 | $10.27 |
| 2020-04-05 | $10.35 | $10.37 | $10.40 | $10.14 |
| 2020-04-06 | $10.37 | $10.38 | $10.38 | $10.37 |
| 2020-04-08 | $12.40 | $12.83 | $13.12 | $12.75 |
| 2020-04-09 | $12.83 | $12.95 | $13.02 | $12.54 |
| 2020-04-10 | $12.95 | $12.94 | $12.95 | $12.94 |
| 2020-04-11 | $12.63 | $12.79 | $12.88 | $12.49 |
| 2020-04-12 | $12.79 | $12.98 | $13.01 | $12.69 |
| 2020-04-13 | $12.98 | $12.88 | $12.98 | $12.88 |
| 2020-04-16 | $12.58 | $13.27 | $14.51 | $12.63 |
| 2020-04-17 | $13.27 | $14.62 | $14.81 | $13.13 |
| 2020-04-18 | $14.62 | $14.68 | $14.68 | $14.62 |
| 2020-04-20 | $17.37 | $16.58 | $17.06 | $16.24 |
| 2020-04-21 | $16.58 | $16.55 | $16.58 | $16.55 |
| 2020-04-30 | $20.07 | $18.63 | $19.40 | $18.44 |
| 2020-05-01 | $18.63 | $18.66 | $18.66 | $18.63 |
| 2020-05-03 | $19.94 | $20.18 | $20.29 | $19.24 |
| 2020-05-04 | $20.18 | $19.47 | $20.44 | $19.43 |
| 2020-05-05 | $19.47 | $19.50 | $19.50 | $19.47 |
| 2020-05-06 | $19.48 | $19.08 | $19.08 | $18.56 |
| 2020-05-07 | $19.08 | $19.02 | $19.08 | $19.02 |
| 2020-05-09 | $20.09 | $19.83 | $20.01 | $19.60 |
| 2020-05-10 | $19.83 | $18.41 | $18.93 | $17.53 |
| 2020-05-11 | $18.41 | $17.71 | $18.57 | $17.18 |
| 2020-05-12 | $17.71 | $17.73 | $17.73 | $17.71 |
| 2020-05-13 | $19.08 | $19.95 | $20.30 | $19.87 |
| 2020-05-14 | $19.95 | $19.98 | $19.98 | $19.95 |
| 2020-05-18 | $21.13 | $22.31 | $22.46 | $21.52 |
| 2020-05-19 | $22.31 | $22.75 | $23.20 | $21.91 |
| 2020-05-20 | $22.75 | $22.76 | $22.76 | $22.75 |
| 2020-06-02 | $25.76 | $24.76 | $25.47 | $23.83 |
| 2020-06-03 | $24.76 | $24.72 | $24.76 | $24.72 |
| 2020-06-06 | $27.30 | $30.89 | $30.89 | $27.52 |
| 2020-06-07 | $30.89 | $32.31 | $32.99 | $31.03 |
| 2020-06-08 | $32.31 | $32.28 | $32.31 | $32.28 |
| 2020-06-09 | $30.96 | $30.60 | $31.35 | $30.09 |
| 2020-06-10 | $30.60 | $30.55 | $30.60 | $30.55 |
| 2020-06-18 | $28.96 | $29.71 | $29.76 | $28.60 |
| 2020-06-19 | $29.71 | $29.68 | $29.71 | $29.68 |
| 2020-06-21 | $30.19 | $28.77 | $30.16 | $28.71 |
| 2020-06-22 | $28.77 | $28.74 | $28.77 | $28.74 |
| 2020-06-23 | $29.22 | $28.57 | $29.86 | $27.67 |
| 2020-06-24 | $28.57 | $28.58 | $28.58 | $28.57 |
| 2020-07-02 | $26.20 | $26.02 | $26.34 | $24.69 |
| 2020-07-03 | $26.02 | $26.03 | $26.82 | $25.76 |
| 2020-07-04 | $26.03 | $25.39 | $26.65 | $24.84 |
| 2020-07-05 | $25.39 | $24.63 | $25.24 | $24.40 |
| 2020-07-06 | $24.63 | $24.65 | $24.65 | $24.63 |
| 2020-07-08 | $25.95 | $27.31 | $27.75 | $25.80 |
| 2020-07-09 | $27.31 | $27.28 | $27.31 | $27.28 |
| 2020-07-10 | $25.54 | $27.35 | $27.76 | $25.45 |
| 2020-07-11 | $27.35 | $27.87 | $28.14 | $26.44 |
| 2020-07-12 | $27.87 | $27.71 | $28.78 | $26.81 |
| 2020-07-13 | $27.71 | $27.75 | $27.75 | $27.71 |
| 2020-08-01 | $31.10 | $31.99 | $34.91 | $31.77 |
| 2020-08-02 | $31.99 | $31.98 | $31.99 | $31.98 |
| 2020-08-04 | $30.54 | $31.11 | $31.49 | $30.08 |
| 2020-08-05 | $31.11 | $31.13 | $31.13 | $31.11 |
| 2020-09-01 | $45.30 | $59.81 | $72.91 | $45.10 |
| 2020-09-02 | $59.81 | $59.81 | $59.81 | $59.81 |
| 2020-09-03 | $65.65 | $51.60 | $59.82 | $47.43 |
| 2020-09-04 | $51.60 | $51.73 | $51.73 | $51.60 |
| 2020-10-01 | $43.36 | $42.72 | $43.29 | $41.59 |
| 2020-10-02 | $42.72 | $39.81 | $42.74 | $39.49 |
| 2020-10-03 | $39.81 | $40.17 | $40.35 | $39.86 |
| 2020-10-04 | $40.17 | $40.98 | $41.30 | $40.10 |
| 2020-10-05 | $40.98 | $43.17 | $43.38 | $40.59 |
| 2020-10-06 | $43.17 | $41.31 | $42.09 | $40.66 |
| 2020-10-07 | $41.31 | $41.25 | $41.31 | $41.25 |
| 2020-10-31 | $48.50 | $48.69 | $49.85 | $47.03 |
| 2020-11-01 | $48.69 | $48.89 | $50.55 | $48.17 |
| 2020-11-02 | $48.89 | $49.14 | $49.33 | $46.30 |
| 2020-11-03 | $49.14 | $53.30 | $53.37 | $48.52 |
| 2020-11-04 | $53.30 | $53.35 | $53.35 | $53.30 |
| 2020-11-05 | $51.42 | $57.28 | $57.82 | $52.11 |
| 2020-11-06 | $57.88 | $58.62 | $62.07 | $57.05 |
| 2020-11-07 | $58.62 | $56.27 | $59.52 | $54.12 |
| 2020-11-08 | $56.44 | $58.25 | $59.12 | $57.43 |
| 2020-11-09 | $58.25 | $58.13 | $58.25 | $58.13 |
| 2020-11-30 | $62.60 | $65.64 | $65.75 | $60.69 |
| 2020-12-01 | $65.64 | $62.58 | $68.07 | $62.58 |
| 2020-12-02 | $62.37 | $63.70 | $64.36 | $63.40 |
| 2020-12-03 | $63.70 | $63.69 | $63.70 | $63.69 |
| 2020-12-04 | $65.35 | $61.18 | $61.18 | $60.60 |
| 2020-12-05 | $61.18 | $60.99 | $61.18 | $60.99 |
| 2020-12-06 | $63.29 | $63.77 | $64.49 | $63.11 |
| 2020-12-07 | $63.77 | $63.87 | $63.87 | $63.77 |
| 2020-12-08 | $62.70 | $58.78 | $59.94 | $58.67 |
| 2020-12-09 | $58.78 | $58.81 | $58.81 | $58.78 |
| 2020-12-31 | $75.21 | $77.31 | $77.31 | $73.31 |
| 2021-01-01 | $77.31 | $72.63 | $78.00 | $70.87 |
| 2021-01-02 | $72.33 | $75.90 | $78.70 | $74.43 |
| 2021-01-03 | $75.85 | $91.60 | $96.94 | $89.07 |
| 2021-01-04 | $91.72 | $95.45 | $100.20 | $94.40 |
| 2021-01-05 | $96.06 | $100.41 | $107.05 | $98.27 |
| 2021-01-06 | $100.32 | $108.27 | $113.15 | $104.55 |
| 2021-01-07 | $108.34 | $108.51 | $117.72 | $103.92 |
| 2021-01-08 | $108.00 | $109.49 | $126.97 | $98.57 |
| 2021-01-09 | $109.49 | $109.49 | $109.49 | $109.49 |
| 2021-02-01 | $113.55 | $111.37 | $114.89 | $102.79 |
| 2021-02-02 | $112.12 | $121.29 | $169.63 | $111.12 |
| 2021-02-03 | $119.14 | $140.15 | $140.88 | $131.01 |
| 2021-02-04 | $137.97 | $142.54 | $146.28 | $136.86 |
| 2021-02-05 | $142.54 | $144.75 | $156.08 | $135.72 |
| 2021-02-06 | $144.75 | $138.92 | $145.50 | $137.51 |
| 2021-02-07 | $138.92 | $132.40 | $138.92 | $129.35 |
| 2021-02-08 | $132.40 | $142.62 | $144.09 | $129.41 |
| 2021-02-09 | $142.38 | $146.97 | $148.37 | $137.39 |
| 2021-02-10 | $146.05 | $146.05 | $146.05 | $146.05 |
| 2021-02-28 | $126.17 | $121.03 | $127.47 | $112.09 |
| 2021-03-01 | $121.03 | $129.24 | $130.98 | $121.03 |
| 2021-03-02 | $129.24 | $124.20 | $132.82 | $123.31 |
| 2021-03-03 | $124.20 | $133.11 | $135.32 | $124.20 |
| 2021-03-04 | $133.11 | $130.24 | $137.19 | $129.00 |
| 2021-03-05 | $130.24 | $127.00 | $130.24 | $121.05 |
| 2021-03-06 | $127.00 | $137.14 | $137.38 | $126.84 |
| 2021-03-07 | $136.76 | $137.12 | $137.13 | $136.75 |
| 2021-03-31 | $151.20 | $160.47 | $161.07 | $150.32 |
| 2021-04-01 | $160.47 | $162.02 | $166.02 | $159.71 |
| 2021-04-02 | $162.35 | $162.48 | $162.66 | $162.35 |
| 2021-04-03 | $171.45 | $168.32 | $173.82 | $168.04 |
| 2021-04-04 | $166.76 | $165.93 | $166.76 | $165.91 |
| 2021-04-30 | $220.56 | $220.17 | $224.97 | $209.30 |
| 2021-05-01 | $219.83 | $219.38 | $219.84 | $219.37 |
| 2021-05-03 | $225.56 | $248.38 | $248.38 | $224.47 |
| 2021-05-04 | $248.38 | $248.93 | $261.30 | $236.11 |
| 2021-05-05 | $248.93 | $254.78 | $256.12 | $239.25 |
| 2021-05-06 | $254.78 | $256.38 | $259.99 | $251.25 |
| 2021-05-07 | $256.38 | $255.71 | $260.00 | $250.03 |
| 2021-05-08 | $258.16 | $258.07 | $258.37 | $257.99 |
| 2021-06-01 | $187.46 | $180.03 | $189.96 | $178.43 |
| 2021-06-02 | $180.03 | $189.13 | $189.94 | $178.34 |
| 2021-06-03 | $189.46 | $188.85 | $189.50 | $188.82 |
| 2021-07-02 | $164.17 | $164.76 | $165.68 | $161.37 |
| 2021-07-03 | $164.76 | $172.08 | $173.61 | $164.50 |
| 2021-07-04 | $172.08 | $180.50 | $183.92 | $171.53 |
| 2021-07-05 | $180.50 | $175.07 | $181.23 | $174.45 |
| 2021-07-06 | $175.07 | $180.15 | $205.44 | $161.02 |
| 2021-07-07 | $180.15 | $183.11 | $187.10 | $179.82 |
| 2021-07-08 | $184.20 | $183.82 | $184.24 | $183.66 |
| 2021-08-01 | $186.00 | $190.44 | $198.70 | $184.64 |
| 2021-08-02 | $190.44 | $195.27 | $197.08 | $185.38 |
| 2021-08-03 | $195.27 | $192.13 | $196.12 | $188.65 |
| 2021-08-04 | $192.23 | $192.51 | $192.51 | $192.05 |
| 2021-08-05 | $202.31 | $215.25 | $225.54 | $198.50 |
| 2021-08-06 | $216.16 | $215.70 | $216.34 | $215.65 |
| 2021-08-07 | $216.88 | $230.33 | $241.28 | $216.44 |
| 2021-08-08 | $230.33 | $230.33 | $230.33 | $230.33 |
| 2021-08-31 | $341.01 | $311.85 | $369.56 | $293.67 |
| 2021-09-01 | $311.85 | $314.72 | $321.38 | $291.00 |
| 2021-09-02 | $314.72 | $337.33 | $345.72 | $301.09 |
| 2021-09-03 | $337.33 | $320.61 | $348.99 | $296.46 |
| 2021-09-04 | $320.61 | $320.75 | $320.75 | $320.61 |
| 2021-09-05 | $308.09 | $315.98 | $323.85 | $303.74 |
| 2021-09-06 | $315.98 | $313.74 | $318.49 | $305.00 |
| 2021-09-07 | $312.31 | $312.32 | $312.46 | $312.23 |
| 2021-10-03 | $271.72 | $277.33 | $280.00 | $268.30 |
| 2021-10-04 | $276.24 | $276.18 | $276.27 | $275.97 |
| 2021-10-05 | $275.40 | $288.49 | $289.92 | $269.94 |
| 2021-10-06 | $286.00 | $285.91 | $286.23 | $285.85 |
| 2021-11-03 | $480.59 | $485.02 | $502.27 | $464.10 |
| 2021-11-04 | $485.02 | $487.10 | $496.38 | $467.75 |
| 2021-11-05 | $486.81 | $486.91 | $486.99 | $486.80 |
| 2021-11-06 | $489.68 | $489.44 | $494.26 | $466.07 |
| 2021-11-07 | $488.76 | $490.43 | $490.82 | $488.51 |
| 2021-11-30 | $426.52 | $462.37 | $508.65 | $409.71 |
| 2021-12-01 | $461.26 | $460.35 | $461.77 | $460.34 |
| 2021-12-05 | $407.88 | $428.83 | $435.55 | $403.38 |
| 2021-12-06 | $423.05 | $424.57 | $424.65 | $423.05 |
| 2021-12-07 | $430.68 | $428.07 | $442.69 | $417.44 |
| 2021-12-08 | $426.92 | $427.28 | $427.63 | $426.53 |
| 2021-12-31 | $556.80 | $530.50 | $592.13 | $524.27 |
| 2022-01-01 | $530.28 | $526.90 | $537.40 | $519.64 |
| 2022-01-02 | $526.90 | $518.64 | $527.92 | $511.95 |
| 2022-01-03 | $515.26 | $514.58 | $515.26 | $514.44 |
| 2022-01-04 | $502.57 | $527.35 | $537.34 | $501.89 |
| 2022-01-05 | $527.35 | $484.01 | $528.72 | $479.75 |
| 2022-01-06 | $482.31 | $481.95 | $482.46 | $481.61 |
| 2022-01-07 | $477.25 | $446.18 | $477.27 | $440.12 |
| 2022-01-08 | $445.61 | $447.14 | $447.15 | $445.61 |
| 2022-02-01 | $285.00 | $293.03 | $301.86 | $279.67 |
| 2022-02-02 | $293.03 | $284.43 | $299.20 | $280.51 |
| 2022-02-03 | $284.43 | $284.42 | $288.18 | $242.23 |
| 2022-02-04 | $284.42 | $319.19 | $322.47 | $273.47 |
| 2022-02-05 | $319.19 | $325.08 | $326.63 | $301.79 |
| 2022-02-06 | $325.04 | $325.40 | $325.73 | $324.71 |
| 2022-02-07 | $329.07 | $339.10 | $344.61 | $309.64 |
| 2022-02-08 | $339.10 | $339.10 | $339.10 | $339.10 |
| 2022-03-01 | $345.60 | $354.92 | $362.19 | $345.60 |
| 2022-03-02 | $356.60 | $356.77 | $356.78 | $356.52 |
| 2022-03-04 | $337.28 | $310.07 | $338.85 | $298.88 |
| 2022-03-05 | $310.07 | $310.06 | $310.07 | $310.06 |
| 2022-03-07 | $305.44 | $290.56 | $308.38 | $290.19 |
| 2022-03-08 | $291.42 | $291.38 | $291.72 | $291.35 |
| 2022-03-31 | $468.44 | $421.50 | $468.44 | $421.50 |
| 2022-04-01 | $423.18 | $422.63 | $423.56 | $422.57 |
| 2022-06-12 | $161.25 | $150.86 | $153.14 | $145.78 |
| 2022-06-13 | $150.86 | $151.27 | $151.27 | $150.62 |
| 2022-06-17 | $113.80 | $113.02 | $121.14 | $112.14 |
| 2022-06-18 | $113.08 | $112.78 | $113.11 | $112.77 |
| 2022-06-30 | $113.97 | $110.40 | $115.56 | $104.96 |
| 2022-07-01 | $110.40 | $109.89 | $116.01 | $106.85 |
| 2022-07-02 | $109.39 | $109.50 | $109.51 | $109.39 |
| 2022-07-04 | $110.98 | $117.01 | $117.20 | $107.19 |
| 2022-07-05 | $116.36 | $116.38 | $116.43 | $116.25 |
| 2022-07-06 | $116.20 | $119.68 | $121.70 | $113.70 |
| 2022-07-07 | $119.49 | $119.61 | $119.63 | $119.48 |
| 2022-08-02 | $157.33 | $157.92 | $160.66 | $150.89 |
| 2022-08-03 | $157.73 | $157.90 | $157.90 | $157.72 |
| 2022-08-04 | $157.01 | $154.46 | $160.35 | $152.09 |
| 2022-08-05 | $155.94 | $155.98 | $156.16 | $155.91 |
| 2022-09-03 | $155.65 | $153.44 | $156.65 | $152.60 |
| 2022-09-04 | $153.44 | $153.44 | $153.44 | $153.44 |
| 2022-10-01 | $119.76 | $118.09 | $120.88 | $117.98 |
| 2022-10-02 | $118.09 | $115.08 | $118.32 | $115.08 |
| 2022-10-03 | $115.08 | $119.26 | $121.02 | $114.72 |
| 2022-10-04 | $119.49 | $119.51 | $119.54 | $119.46 |
| 2022-10-09 | $112.65 | $113.18 | $115.13 | $107.26 |
| 2022-10-10 | $113.18 | $113.18 | $113.18 | $113.18 |
| 2022-12-03 | $95.16 | $90.21 | $96.83 | $90.02 |
| 2022-12-04 | $90.21 | $90.17 | $90.21 | $90.17 |
| 2023-01-01 | $82.88 | $83.92 | $83.99 | $80.69 |
| 2023-01-02 | $83.92 | $83.40 | $84.31 | $80.34 |
| 2023-01-03 | $83.52 | $83.50 | $83.52 | $83.48 |
| 2023-03-05 | $102.94 | $103.17 | $105.21 | $100.09 |
| 2023-03-06 | $103.17 | $103.16 | $103.17 | $103.16 |
| 2023-04-06 | $116.27 | $113.31 | $116.35 | $108.20 |
| 2023-04-07 | $113.31 | $113.31 | $113.31 | $113.31 |
| 2023-04-30 | $108.79 | $109.17 | $111.13 | $108.28 |
| 2023-05-01 | $109.17 | $109.15 | $109.17 | $109.15 |
| 2023-05-02 | $105.01 | $109.55 | $109.55 | $104.11 |
| 2023-05-03 | $109.55 | $111.87 | $113.16 | $107.63 |
| 2023-05-04 | $111.87 | $112.66 | $115.29 | $110.78 |
| 2023-05-05 | $112.66 | $120.27 | $121.59 | $112.04 |
| 2023-05-06 | $120.27 | $113.48 | $122.28 | $111.20 |
| 2023-05-07 | $113.48 | $117.17 | $121.92 | $113.48 |
| 2023-05-08 | $117.17 | $117.28 | $117.28 | $117.17 |
| 2023-05-09 | $113.06 | $113.91 | $114.69 | $112.00 |
| 2023-05-10 | $110.81 | $110.81 | $110.84 | $110.79 |
| 2023-05-31 | $117.42 | $115.08 | $118.55 | $113.68 |
| 2023-06-01 | $115.08 | $115.43 | $117.47 | $113.22 |
| 2023-06-02 | $115.43 | $115.42 | $115.49 | $115.42 |
| 2023-09-22 | $98.04 | $99.95 | $100.51 | $97.25 |
| 2023-09-23 | $99.60 | $99.16 | $100.16 | $98.25 |
| 2023-09-24 | $99.00 | $97.51 | $100.43 | $97.48 |
| 2023-09-25 | $97.51 | $98.07 | $100.62 | $96.75 |
| 2023-09-26 | $98.07 | $97.92 | $99.26 | $96.90 |
| 2023-09-27 | $97.67 | $98.55 | $98.79 | $96.89 |
| 2023-09-28 | $98.55 | $101.52 | $102.02 | $99.52 |
| 2023-09-29 | $101.09 | $102.22 | $103.24 | $99.29 |
| 2023-09-30 | $102.03 | $102.31 | $102.71 | $100.56 |
| 2023-10-01 | $101.26 | $105.01 | $105.05 | $100.45 |
| 2023-10-02 | $104.87 | $104.70 | $104.96 | $104.63 |
| 2023-10-27 | $103.29 | $102.28 | $105.31 | $98.86 |
| 2023-10-28 | $102.28 | $102.72 | $104.07 | $100.99 |
| 2023-10-29 | $102.72 | $103.32 | $103.76 | $101.07 |
| 2023-10-30 | $103.32 | $108.98 | $110.89 | $101.16 |
| 2023-10-31 | $108.98 | $108.38 | $112.93 | $105.40 |
| 2023-11-01 | $108.38 | $109.21 | $110.18 | $105.32 |
| 2023-11-02 | $109.21 | $107.69 | $115.43 | $105.55 |
| 2023-11-03 | $107.69 | $112.72 | $112.79 | $105.73 |
| 2023-11-04 | $112.72 | $113.88 | $114.15 | $111.02 |
| 2023-11-05 | $113.88 | $110.40 | $115.46 | $108.76 |
| 2023-11-06 | $110.40 | $119.02 | $119.03 | $108.78 |
| 2023-11-07 | $119.02 | $143.28 | $166.54 | $117.72 |
| 2023-11-08 | $143.28 | $146.42 | $150.75 | $135.43 |
| 2023-11-09 | $146.42 | $161.67 | $163.60 | $143.45 |
| 2023-11-10 | $161.67 | $156.77 | $166.24 | $151.68 |
| 2023-11-11 | $156.77 | $148.12 | $160.84 | $146.98 |
| 2023-11-12 | $148.12 | $155.90 | $157.62 | $146.41 |
| 2023-11-13 | $155.90 | $162.45 | $162.97 | $150.36 |
| 2023-11-14 | $162.45 | $169.16 | $197.09 | $158.77 |
| 2023-11-15 | $169.16 | $172.33 | $177.87 | $166.18 |
| 2023-11-16 | $172.33 | $170.71 | $185.11 | $166.83 |
| 2023-11-17 | $170.71 | $170.20 | $170.73 | $170.19 |
| 2023-11-18 | $172.89 | $175.53 | $179.01 | $169.21 |
| 2023-11-19 | $175.53 | $179.96 | $180.02 | $173.41 |
| 2023-11-20 | $179.96 | $191.92 | $193.27 | $176.37 |
| 2023-11-21 | $191.92 | $186.11 | $197.41 | $183.90 |
| 2023-11-22 | $186.11 | $198.56 | $204.79 | $185.80 |
| 2023-11-23 | $198.56 | $197.90 | $203.45 | $193.82 |
| 2023-11-24 | $197.90 | $203.31 | $212.91 | $197.05 |
| 2023-11-25 | $203.31 | $202.24 | $212.93 | $199.26 |
| 2023-11-26 | $202.24 | $199.28 | $213.55 | $195.01 |
| 2023-11-27 | $199.28 | $196.35 | $199.47 | $188.93 |
| 2023-11-28 | $196.35 | $195.40 | $206.68 | $187.02 |
| 2023-11-29 | $195.40 | $189.83 | $197.99 | $183.85 |
| 2023-11-30 | $189.83 | $190.70 | $199.58 | $187.30 |
| 2023-12-01 | $190.70 | $201.11 | $201.86 | $188.89 |
| 2023-12-02 | $201.11 | $209.19 | $211.05 | $199.81 |
| 2023-12-03 | $209.19 | $204.40 | $212.32 | $202.16 |
| 2023-12-04 | $204.40 | $200.41 | $210.05 | $196.36 |
| 2023-12-05 | $200.41 | $198.91 | $203.08 | $194.40 |
| 2023-12-06 | $198.91 | $190.02 | $201.87 | $188.38 |
| 2023-12-07 | $190.02 | $231.17 | $268.15 | $188.46 |
| 2023-12-08 | $231.17 | $244.43 | $245.99 | $224.42 |
| 2023-12-09 | $244.43 | $239.50 | $249.96 | $237.29 |
| 2023-12-10 | $239.50 | $243.81 | $247.76 | $235.59 |
| 2023-12-11 | $243.81 | $225.56 | $245.80 | $221.90 |
| 2023-12-12 | $225.56 | $219.27 | $230.03 | $218.71 |
| 2023-12-13 | $219.27 | $226.71 | $227.28 | $213.18 |
| 2023-12-14 | $226.71 | $224.70 | $227.72 | $212.06 |
| 2023-12-15 | $224.70 | $216.24 | $225.57 | $212.38 |
| 2023-12-16 | $216.24 | $223.45 | $284.76 | $213.92 |
| 2023-12-17 | $223.45 | $220.01 | $225.21 | $217.33 |
| 2023-12-18 | $220.01 | $221.02 | $223.34 | $212.50 |
| 2023-12-19 | $221.52 | $221.50 | $221.90 | $221.13 |
| 2023-12-20 | $206.89 | $191.32 | $209.08 | $188.31 |
| 2023-12-21 | $191.32 | $191.12 | $195.53 | $187.72 |
| 2023-12-22 | $191.12 | $196.58 | $199.16 | $190.71 |
| 2023-12-23 | $196.58 | $195.49 | $198.46 | $191.15 |
| 2023-12-24 | $195.49 | $191.82 | $199.29 | $190.68 |
| 2023-12-25 | $191.82 | $196.52 | $197.94 | $191.22 |
| 2023-12-26 | $196.52 | $189.09 | $198.11 | $186.40 |
| 2023-12-27 | $189.09 | $199.64 | $199.78 | $186.86 |
| 2023-12-28 | $199.64 | $197.83 | $203.42 | $194.67 |
| 2023-12-29 | $197.83 | $194.80 | $199.44 | $190.82 |
| 2023-12-30 | $194.80 | $196.23 | $199.59 | $193.13 |
| 2023-12-31 | $196.23 | $195.00 | $199.26 | $194.21 |
| 2024-01-01 | $195.00 | $201.17 | $202.22 | $193.26 |
| 2024-01-02 | $201.17 | $204.90 | $215.38 | $201.15 |
| 2024-01-03 | $204.90 | $188.79 | $207.59 | $185.12 |
| 2024-01-04 | $188.79 | $190.83 | $194.21 | $186.38 |
| 2024-01-05 | $190.83 | $187.77 | $192.39 | $183.51 |
| 2024-01-06 | $187.77 | $185.89 | $188.89 | $183.63 |
| 2024-01-07 | $185.89 | $182.07 | $187.86 | $181.96 |
| 2024-01-08 | $182.53 | $182.25 | $182.54 | $182.09 |
| 2024-01-09 | $191.04 | $187.61 | $191.20 | $179.63 |
| 2024-01-10 | $187.61 | $205.63 | $210.40 | $186.26 |
| 2024-01-11 | $205.63 | $208.29 | $215.65 | $204.42 |
| 2024-01-12 | $208.29 | $205.24 | $219.39 | $202.33 |
| 2024-01-13 | $205.24 | $211.50 | $212.92 | $203.43 |
| 2024-01-14 | $211.50 | $203.75 | $213.23 | $203.72 |
| 2024-01-15 | $203.75 | $206.81 | $211.27 | $203.68 |
| 2024-01-16 | $206.81 | $218.30 | $221.08 | $206.56 |
| 2024-01-17 | $218.30 | $213.39 | $221.08 | $212.87 |
| 2024-01-18 | $213.39 | $206.91 | $219.06 | $205.33 |
| 2024-01-19 | $206.91 | $210.61 | $211.99 | $202.66 |
| 2024-01-20 | $210.61 | $212.78 | $213.32 | $208.83 |
| 2024-01-21 | $212.78 | $214.81 | $216.77 | $208.83 |
| 2024-01-22 | $214.81 | $202.85 | $215.95 | $200.97 |
| 2024-01-23 | $202.85 | $198.91 | $206.65 | $190.74 |
| 2024-01-24 | $198.91 | $201.10 | $202.87 | $192.34 |
| 2024-01-25 | $201.10 | $203.89 | $205.84 | $198.20 |
| 2024-01-26 | $203.89 | $210.49 | $212.14 | $201.21 |
| 2024-01-27 | $210.49 | $213.04 | $214.65 | $209.99 |
| 2024-01-28 | $213.04 | $209.90 | $214.45 | $207.79 |
| 2024-01-29 | $209.90 | $219.73 | $224.56 | $208.12 |
| 2024-01-30 | $219.73 | $228.93 | $260.98 | $217.97 |
| 2024-01-31 | $228.93 | $213.86 | $237.35 | $212.15 |
| 2024-02-01 | $213.86 | $215.32 | $217.40 | $208.02 |
| 2024-02-02 | $215.32 | $214.89 | $216.39 | $211.52 |
| 2024-02-03 | $214.89 | $216.74 | $217.54 | $213.75 |
| 2024-02-04 | $216.74 | $215.62 | $221.26 | $210.75 |
| 2024-02-05 | $215.62 | $230.37 | $243.63 | $214.44 |
| 2024-02-06 | $230.37 | $236.61 | $238.96 | $229.12 |
| 2024-02-07 | $236.61 | $245.89 | $246.94 | $233.94 |
| 2024-02-08 | $245.89 | $241.97 | $253.07 | $240.96 |
| 2024-02-09 | $241.97 | $245.51 | $249.35 | $240.40 |
| 2024-02-10 | $245.51 | $244.62 | $248.62 | $243.48 |
| 2024-02-11 | $244.62 | $256.17 | $258.37 | $244.16 |
| 2024-02-12 | $256.17 | $272.37 | $274.39 | $250.86 |
| 2024-02-13 | $272.37 | $281.99 | $291.48 | $267.79 |
| 2024-02-14 | $281.99 | $286.98 | $293.53 | $279.93 |
| 2024-02-15 | $286.98 | $278.91 | $293.66 | $276.14 |
| 2024-02-16 | $278.91 | $279.14 | $279.63 | $278.38 |
| 2024-02-17 | $284.62 | $285.82 | $287.99 | $275.86 |
| 2024-02-18 | $285.82 | $300.14 | $317.21 | $283.08 |
| 2024-02-19 | $300.14 | $302.60 | $307.72 | $292.17 |
| 2024-02-20 | $302.60 | $313.49 | $314.71 | $298.72 |
| 2024-02-21 | $313.49 | $309.35 | $316.32 | $299.76 |
| 2024-02-22 | $309.35 | $313.03 | $319.37 | $304.34 |
| 2024-02-23 | $313.03 | $309.63 | $314.35 | $305.27 |
| 2024-02-24 | $309.63 | $329.48 | $331.35 | $307.98 |
| 2024-02-25 | $329.48 | $349.75 | $359.67 | $329.02 |
| 2024-02-26 | $349.75 | $355.53 | $357.97 | $335.58 |
| 2024-02-27 | $355.53 | $366.71 | $370.37 | $349.54 |
| 2024-02-28 | $366.71 | $380.77 | $392.22 | $364.29 |
| 2024-02-29 | $380.76 | $388.82 | $409.10 | $378.50 |
| 2024-03-01 | $388.82 | $401.88 | $402.02 | $383.68 |
| 2024-03-02 | $401.88 | $400.51 | $401.89 | $391.88 |
| 2024-03-03 | $400.66 | $399.20 | $400.99 | $390.18 |
| 2024-03-04 | $399.20 | $398.04 | $402.63 | $392.52 |
| 2024-03-05 | $398.02 | $370.85 | $405.53 | $346.16 |
| 2024-03-06 | $370.85 | $396.92 | $402.44 | $366.68 |
| 2024-03-07 | $396.62 | $394.93 | $404.85 | $384.37 |
| 2024-03-08 | $394.93 | $421.40 | $424.70 | $394.93 |
| 2024-03-09 | $421.40 | $425.36 | $432.10 | $420.75 |
| 2024-03-10 | $425.36 | $408.00 | $428.57 | $404.33 |
| 2024-03-11 | $408.00 | $442.55 | $444.66 | $397.19 |
| 2024-03-12 | $442.55 | $434.57 | $446.78 | $412.99 |
| 2024-03-13 | $434.57 | $426.28 | $440.24 | $423.37 |
| 2024-03-14 | $426.31 | $400.36 | $427.58 | $386.72 |
| 2024-03-15 | $400.36 | $382.63 | $404.13 | $370.46 |
| 2024-03-16 | $382.63 | $351.00 | $388.79 | $347.09 |
| 2024-03-17 | $351.13 | $363.62 | $366.75 | $338.15 |
| 2024-03-18 | $362.14 | $329.94 | $366.89 | $326.46 |
| 2024-03-19 | $331.05 | $303.08 | $333.51 | $300.18 |
| 2024-03-20 | $303.08 | $344.97 | $346.80 | $299.13 |
| 2024-03-21 | $344.97 | $346.00 | $353.96 | $337.06 |
| 2024-03-22 | $346.00 | $334.31 | $359.43 | $328.86 |
| 2024-03-23 | $334.31 | $336.03 | $347.24 | $332.23 |
| 2024-03-24 | $336.03 | $350.99 | $352.88 | $334.51 |
| 2024-03-25 | $350.99 | $364.89 | $376.46 | $349.12 |
| 2024-03-26 | $364.89 | $362.13 | $379.11 | $358.16 |
| 2024-03-27 | $362.11 | $359.67 | $367.56 | $355.50 |
| 2024-03-28 | $359.67 | $367.73 | $372.37 | $357.18 |
| 2024-03-29 | $367.73 | $361.63 | $368.31 | $356.31 |
| 2024-03-30 | $361.63 | $344.97 | $366.44 | $342.24 |
| 2024-03-31 | $344.46 | $356.17 | $360.58 | $342.96 |
| 2024-04-01 | $356.17 | $345.01 | $356.98 | $332.55 |
| 2024-04-02 | $345.01 | $325.32 | $346.59 | $319.85 |
| 2024-04-03 | $325.32 | $324.38 | $325.33 | $323.11 |
Markets
Gnosis Crypto Market
| Pair | Exchange |
|---|---|
| GNO/ETH | abcc |
| GNO/ETH | bitfinex |
| GNO/USD | bitfinex |
| GNO/BTC | bitsane |
| GNO/ETH | bitsane |
| GNO/BTC | bittrex |
| GNO/ETH | bittrex |
| GNO/THB | bxinth |
| GNO/BTC | cryptopia |
| GNO/DOGE | cryptopia |
| GNO/LTC | cryptopia |
| GNO/ETH | etherdelta |
| GNO/ETH | ethermium |
| GNO/BTC | gneiss |
| GNO/BTC | hitbtc |
| GNO/ETH | hitbtc |
| GNO/ETH | idex |
| GNO/BTC | kraken |
| GNO/ETH | kraken |
| GNO/EUR | kraken |
| GNO/USD | kraken |
| GNO/ETH | latoken |
| GNO/LA | latoken |
| GNO/BTC | liqui |
| GNO/ETH | liqui |
| GNO/USDT | liqui |
| GNO/BTC | livecoin |
| GNO/ETH | livecoin |
| GNO/USD | livecoin |
| GNO/BTC | novaexchange |
| GNO/DOGE | novaexchange |
| GNO/ETH | novaexchange |
| GNO/LTC | novaexchange |
| GNO/MOON | novaexchange |
| GNO/BTC | poloniex |
| GNO/ETH | poloniex |
| GNO/BTC | upbit |
| GNO/ETH | upbit |
| GNO/BTC | yobit |
| GNO/DOGE | yobit |
| GNO/ETH | yobit |
| GNO/RUR | yobit |
| GNO/USD | yobit |
| GNO/WAVES | yobit |
Description
Gnosis Crypto ICO Description
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
Technology
Gnosis Crypto Technology
Sorry, detailed technology about Gnosis is not currently available
Features
Gnosis Crypto Features
Sorry, detailed features about Gnosis is not currently available
ICO Status
Gnosis ICO Details
ICO Status
Finished
Token Supply
10000000
Start Date
2017-04-24
End Date
2017-04-24
Fund Raised (BTC)
250,000 ETH
Fund Raised (USD)
12500000
Start Price (USD)
31.28
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
678
Legal Advisers
N/A
White Paper
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform, and allows users on the network to place prediction on future events which will act as there stake.
Team:
- Martin Koppelmann: CEO. (Twitter);
- Stefan George: CTO (Twitter);
- Matt Liston, Strategist: Strategist. (Twitter);
- Friederike Ernst: COO (Twitter);
Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.
The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.
Timeline and Sale terms
Gnosis News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer