FET Coin Values FET
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareFetch Crypto Coin Rank 122
Website
White Paper
605,473,665 FET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fetch
Fetch valuesUSD Price $ 0.0410
$ 0.0410
Fetch BTC Price 0.00000507
0.00000507
Fetch 24h Vol $ 5,645,881
$ 5,645,881
Fetch Market Cap $ 24,837,987
$ 24,837,987
24h Vol
698 BTC 1 H
0.47 %
24 H
1.49 %
7 d
-6.45 %
Today Fetch price in US dollars is currently
0.0410
USD, and if converted to Bitcoin is
0.00000507
BTC. A total of 605,473,665 FET are currently circulating in the Market. Fetch prices are currently experiencing a change of 1.49 %, check all cryptocurrency. Over the past 24 hours 0.056 M US dollars Fetch has been traded on Crypto Exchanges. Get Fetch's progress by adding it to your favourites and creating a free portfolio.
FET Charts
Fetch Price Charts
FET High/Low Price Chart
Fetch Price High/Low Price Chart
Historical Data
Fetch Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-28 | $0.3394000 | $0.3563000 | $0.3816000 | $0.3169000 |
| 2019-03-01 | $0.3563000 | $0.4456000 | $0.4766000 | $0.3512000 |
| 2019-03-02 | $0.4456000 | $0.4039000 | $0.4469000 | $0.3847000 |
| 2019-03-03 | $0.4039000 | $0.3638000 | $0.4285000 | $0.3565000 |
| 2019-03-04 | $0.3638000 | $0.3323000 | $0.3713000 | $0.3284000 |
| 2019-03-05 | $0.3323000 | $0.3160000 | $0.3526000 | $0.3071000 |
| 2019-03-06 | $0.3160000 | $0.3114000 | $0.3314000 | $0.3084000 |
| 2019-03-07 | $0.3114000 | $0.3482000 | $0.3663000 | $0.3079000 |
| 2019-03-08 | $0.3482000 | $0.2881000 | $0.3520000 | $0.2824000 |
| 2019-03-09 | $0.2881000 | $0.2679000 | $0.3012000 | $0.2675000 |
| 2019-03-10 | $0.2679000 | $0.2567000 | $0.2679000 | $0.2405000 |
| 2019-03-11 | $0.2567000 | $0.2173000 | $0.2728000 | $0.2149000 |
| 2019-03-12 | $0.2173000 | $0.2205000 | $0.2418000 | $0.2121000 |
| 2019-03-13 | $0.2205000 | $0.2462000 | $0.2593000 | $0.2199000 |
| 2019-03-14 | $0.2462000 | $0.2297000 | $0.2692000 | $0.2242000 |
| 2019-03-15 | $0.2297000 | $0.2333000 | $0.2439000 | $0.2304000 |
| 2019-03-16 | $0.2333000 | $0.2294000 | $0.2411000 | $0.2237000 |
| 2019-03-17 | $0.2294000 | $0.2372000 | $0.2411000 | $0.2274000 |
| 2019-03-18 | $0.2372000 | $0.2279000 | $0.2385000 | $0.2261000 |
| 2019-03-19 | $0.2279000 | $0.2179000 | $0.2354000 | $0.2130000 |
| 2019-03-20 | $0.2179000 | $0.2206000 | $0.2243000 | $0.2161000 |
| 2019-03-21 | $0.2206000 | $0.2026000 | $0.2238000 | $0.1996000 |
| 2019-03-22 | $0.2026000 | $0.2065000 | $0.2098000 | $0.2004000 |
| 2019-03-23 | $0.2065000 | $0.2024000 | $0.2094000 | $0.1962000 |
| 2019-03-24 | $0.2024000 | $0.2089000 | $0.2192000 | $0.2015000 |
| 2019-03-25 | $0.2089000 | $0.1971000 | $0.2105000 | $0.1923000 |
| 2019-03-26 | $0.1971000 | $0.1813000 | $0.2007000 | $0.1783000 |
| 2019-03-27 | $0.1813000 | $0.1946000 | $0.1998000 | $0.1851000 |
| 2019-03-28 | $0.1946000 | $0.2203000 | $0.2242000 | $0.1875000 |
| 2019-03-29 | $0.2203000 | $0.2073000 | $0.2249000 | $0.2043000 |
| 2019-03-30 | $0.2073000 | $0.2057000 | $0.2077000 | $0.1984000 |
| 2019-03-31 | $0.2057000 | $0.1976000 | $0.2057000 | $0.1933000 |
| 2019-04-01 | $0.1976000 | $0.2018000 | $0.2032000 | $0.1965000 |
| 2019-04-02 | $0.2018000 | $0.2070000 | $0.2387000 | $0.2033000 |
| 2019-04-03 | $0.2070000 | $0.1943000 | $0.2265000 | $0.1878000 |
| 2019-04-04 | $0.1943000 | $0.1962000 | $0.2038000 | $0.1878000 |
| 2019-04-05 | $0.1962000 | $0.1992000 | $0.2085000 | $0.1968000 |
| 2019-04-06 | $0.1992000 | $0.2006000 | $0.2132000 | $0.1931000 |
| 2019-04-07 | $0.2006000 | $0.2039000 | $0.2136000 | $0.2030000 |
| 2019-04-08 | $0.2039000 | $0.2141000 | $0.2244000 | $0.1988000 |
| 2019-04-09 | $0.2141000 | $0.2071000 | $0.2145000 | $0.2016000 |
| 2019-04-10 | $0.2071000 | $0.2022000 | $0.2125000 | $0.2009000 |
| 2019-04-11 | $0.2022000 | $0.1820000 | $0.1927000 | $0.1730000 |
| 2019-04-12 | $0.1820000 | $0.1905000 | $0.1962000 | $0.1779000 |
| 2019-04-13 | $0.1905000 | $0.1933000 | $0.1956000 | $0.1860000 |
| 2019-04-14 | $0.1933000 | $0.1919000 | $0.1968000 | $0.1907000 |
| 2019-04-15 | $0.1919000 | $0.1831000 | $0.1951000 | $0.1808000 |
| 2019-04-16 | $0.1831000 | $0.1882000 | $0.1911000 | $0.1857000 |
| 2019-04-17 | $0.1882000 | $0.1984000 | $0.2037000 | $0.1886000 |
| 2019-04-18 | $0.1984000 | $0.2120000 | $0.2180000 | $0.2002000 |
| 2019-04-19 | $0.2120000 | $0.2052000 | $0.2154000 | $0.2041000 |
| 2019-04-20 | $0.2052000 | $0.2307000 | $0.2357000 | $0.2060000 |
| 2019-04-21 | $0.2307000 | $0.2340000 | $0.2485000 | $0.2088000 |
| 2019-04-22 | $0.2340000 | $0.2309000 | $0.2525000 | $0.2188000 |
| 2019-04-23 | $0.2309000 | $0.2088000 | $0.2388000 | $0.2033000 |
| 2019-04-24 | $0.2088000 | $0.1891000 | $0.2063000 | $0.1786000 |
| 2019-04-25 | $0.1891000 | $0.1590000 | $0.1804000 | $0.1578000 |
| 2019-04-26 | $0.1590000 | $0.1441000 | $0.1612000 | $0.1407000 |
| 2019-04-27 | $0.1441000 | $0.1491000 | $0.1511000 | $0.1402000 |
| 2019-04-28 | $0.1490000 | $0.1452000 | $0.1562000 | $0.1435000 |
| 2019-04-29 | $0.1452000 | $0.1285000 | $0.1475000 | $0.1273000 |
| 2019-04-30 | $0.1285000 | $0.1393000 | $0.1410000 | $0.1309000 |
| 2019-05-01 | $0.1393000 | $0.1362000 | $0.1441000 | $0.1337000 |
| 2019-05-02 | $0.1362000 | $0.1325000 | $0.1443000 | $0.1310000 |
| 2019-05-03 | $0.1325000 | $0.1335000 | $0.1399000 | $0.1286000 |
| 2019-05-04 | $0.1335000 | $0.1236000 | $0.1358000 | $0.1229000 |
| 2019-05-05 | $0.1236000 | $0.1226000 | $0.1261000 | $0.1198000 |
| 2019-05-06 | $0.1226000 | $0.1239000 | $0.1291000 | $0.1194000 |
| 2019-05-07 | $0.1239000 | $0.1110000 | $0.1259000 | $0.1107000 |
| 2019-05-08 | $0.1110000 | $0.1068000 | $0.1161000 | $0.1057000 |
| 2019-05-09 | $0.1068000 | $0.0944 | $0.1099000 | $0.0928 |
| 2019-05-10 | $0.0944 | $0.0992500 | $0.1064000 | $0.0877 |
| 2019-05-11 | $0.0992500 | $0.1083000 | $0.1185000 | $0.1008000 |
| 2019-05-12 | $0.1083000 | $0.1148000 | $0.1189000 | $0.1037000 |
| 2019-05-13 | $0.1148000 | $0.1202000 | $0.1464000 | $0.1141000 |
| 2019-05-14 | $0.1202000 | $0.1438000 | $0.1455000 | $0.1202000 |
| 2019-05-15 | $0.1438000 | $0.1471000 | $0.1550000 | $0.1359000 |
| 2019-05-16 | $0.1471000 | $0.1337000 | $0.1504000 | $0.1285000 |
| 2019-05-17 | $0.1337000 | $0.1716000 | $0.1866000 | $0.1165000 |
| 2019-05-18 | $0.1716000 | $0.1614000 | $0.1921000 | $0.1545000 |
| 2019-05-19 | $0.1614000 | $0.2063000 | $0.2237000 | $0.1688000 |
| 2019-05-20 | $0.2063000 | $0.2731000 | $0.3167000 | $0.1975000 |
| 2019-05-21 | $0.2731000 | $0.2296000 | $0.3434000 | $0.2166000 |
| 2019-05-22 | $0.2296000 | $0.1686000 | $0.2311000 | $0.1642000 |
| 2019-05-23 | $0.1686000 | $0.1797000 | $0.2240000 | $0.1640000 |
| 2019-05-24 | $0.1797000 | $0.1589000 | $0.1878000 | $0.1513000 |
| 2019-05-25 | $0.1589000 | $0.1781000 | $0.1925000 | $0.1501000 |
| 2019-05-26 | $0.1781000 | $0.1760000 | $0.2285000 | $0.1675000 |
| 2019-05-27 | $0.1760000 | $0.1701000 | $0.1898000 | $0.1648000 |
| 2019-05-28 | $0.1701000 | $0.1817000 | $0.2044000 | $0.1686000 |
| 2019-05-29 | $0.1817000 | $0.1759000 | $0.1858000 | $0.1706000 |
| 2019-05-30 | $0.1759000 | $0.1642000 | $0.1793000 | $0.1573000 |
| 2019-05-31 | $0.1642000 | $0.1828000 | $0.1992000 | $0.1680000 |
| 2019-06-01 | $0.1828000 | $0.1943000 | $0.2036000 | $0.1739000 |
| 2019-06-02 | $0.1943000 | $0.2001000 | $0.2161000 | $0.1839000 |
| 2019-06-03 | $0.2001000 | $0.1750000 | $0.1873000 | $0.1704000 |
| 2019-06-04 | $0.1750000 | $0.1757000 | $0.1796000 | $0.1579000 |
| 2019-06-05 | $0.1757000 | $0.2049000 | $0.2176000 | $0.1723000 |
| 2019-06-06 | $0.2049000 | $0.1987000 | $0.2207000 | $0.1910000 |
| 2019-06-07 | $0.1987000 | $0.2077000 | $0.2200000 | $0.2004000 |
| 2019-06-08 | $0.2077000 | $0.2138000 | $0.2174000 | $0.1987000 |
| 2019-06-09 | $0.2138000 | $0.2052000 | $0.2293000 | $0.2006000 |
| 2019-06-10 | $0.2052000 | $0.2448000 | $0.2564000 | $0.2081000 |
| 2019-06-11 | $0.2448000 | $0.2529000 | $0.2568000 | $0.2249000 |
| 2019-06-12 | $0.2529000 | $0.2375000 | $0.2651000 | $0.2285000 |
| 2019-06-13 | $0.2375000 | $0.2142000 | $0.2421000 | $0.2118000 |
| 2019-06-14 | $0.2142000 | $0.1972000 | $0.2299000 | $0.1922000 |
| 2019-06-15 | $0.1972000 | $0.2041000 | $0.2219000 | $0.1981000 |
| 2019-06-16 | $0.2041000 | $0.2008000 | $0.2078000 | $0.1895000 |
| 2019-06-17 | $0.2008000 | $0.1976000 | $0.2257000 | $0.1942000 |
| 2019-06-18 | $0.1976000 | $0.2083000 | $0.2127000 | $0.1922000 |
| 2019-06-19 | $0.2083000 | $0.2029000 | $0.2209000 | $0.2009000 |
| 2019-06-20 | $0.2029000 | $0.1919000 | $0.2121000 | $0.1881000 |
| 2019-06-21 | $0.1919000 | $0.1811000 | $0.2061000 | $0.1788000 |
| 2019-06-22 | $0.1811000 | $0.1864000 | $0.1950000 | $0.1681000 |
| 2019-06-23 | $0.1864000 | $0.1759000 | $0.1956000 | $0.1712000 |
| 2019-06-24 | $0.1759000 | $0.1688000 | $0.1865000 | $0.1665000 |
| 2019-06-25 | $0.1688000 | $0.1617000 | $0.1801000 | $0.1606000 |
| 2019-06-26 | $0.1617000 | $0.1485000 | $0.1804000 | $0.1370000 |
| 2019-06-27 | $0.1485000 | $0.1489000 | $0.1568000 | $0.1233000 |
| 2019-06-28 | $0.1489000 | $0.1446000 | $0.1686000 | $0.1434000 |
| 2019-06-29 | $0.1446000 | $0.1629000 | $0.1699000 | $0.1384000 |
| 2019-06-30 | $0.1629000 | $0.1518000 | $0.1690000 | $0.1448000 |
| 2019-07-01 | $0.1518000 | $0.1624000 | $0.1639000 | $0.1490000 |
| 2019-07-02 | $0.1624000 | $0.1490000 | $0.1693000 | $0.1452000 |
| 2019-07-03 | $0.1490000 | $0.1485000 | $0.1676000 | $0.1473000 |
| 2019-07-04 | $0.1485000 | $0.1359000 | $0.1410000 | $0.1279000 |
| 2019-07-05 | $0.1359000 | $0.1469000 | $0.1505000 | $0.1326000 |
| 2019-07-06 | $0.1469000 | $0.1418000 | $0.1507000 | $0.1377000 |
| 2019-07-07 | $0.1418000 | $0.1456000 | $0.1515000 | $0.1430000 |
| 2019-07-08 | $0.1456000 | $0.1362000 | $0.1596000 | $0.1330000 |
| 2019-07-09 | $0.1362000 | $0.1294000 | $0.1402000 | $0.1286000 |
| 2019-07-10 | $0.1294000 | $0.1257000 | $0.1301000 | $0.1128000 |
| 2019-07-11 | $0.1257000 | $0.1115000 | $0.1228000 | $0.1095000 |
| 2019-07-12 | $0.1115000 | $0.1196000 | $0.1242000 | $0.1096000 |
| 2019-07-13 | $0.1196000 | $0.1227000 | $0.1345000 | $0.1125000 |
| 2019-07-14 | $0.1227000 | $0.1050000 | $0.1169000 | $0.1033000 |
| 2019-07-15 | $0.1050000 | $0.1035000 | $0.1121000 | $0.1025000 |
| 2019-07-16 | $0.1035000 | $0.0924 | $0.0959 | $0.0886 |
| 2019-07-17 | $0.0924 | $0.0979 | $0.1023000 | $0.0939 |
| 2019-07-18 | $0.0979 | $0.1023000 | $0.1136000 | $0.1004000 |
| 2019-07-19 | $0.1023000 | $0.1028000 | $0.1047000 | $0.0991100 |
| 2019-07-20 | $0.1028000 | $0.1058000 | $0.1093000 | $0.1037000 |
| 2019-07-21 | $0.1058000 | $0.1029000 | $0.1060000 | $0.1017000 |
| 2019-07-22 | $0.1029000 | $0.0981 | $0.1017000 | $0.0960 |
| 2019-07-23 | $0.0981 | $0.0890 | $0.0949 | $0.0883 |
| 2019-07-24 | $0.0890 | $0.0878 | $0.0904 | $0.0858 |
| 2019-07-25 | $0.0878 | $0.1054000 | $0.1115000 | $0.0865 |
| 2019-07-26 | $0.1054000 | $0.1026000 | $0.1130000 | $0.1020000 |
| 2019-07-27 | $0.1026000 | $0.0918 | $0.0996200 | $0.0917 |
| 2019-07-28 | $0.0918 | $0.0901 | $0.0951 | $0.0888 |
| 2019-07-29 | $0.0901 | $0.0932 | $0.0946 | $0.0887 |
| 2019-07-30 | $0.0932 | $0.0918 | $0.0953 | $0.0912 |
| 2019-07-31 | $0.0918 | $0.0904 | $0.0971 | $0.0887 |
| 2019-08-01 | $0.0904 | $0.0839 | $0.0957 | $0.0826 |
| 2019-08-02 | $0.0839 | $0.0851 | $0.0894 | $0.0839 |
| 2019-08-03 | $0.0851 | $0.0823 | $0.0885 | $0.0807 |
| 2019-08-04 | $0.0823 | $0.0783 | $0.0842 | $0.0778 |
| 2019-08-05 | $0.0783 | $0.0771 | $0.0845 | $0.0727 |
| 2019-08-06 | $0.0771 | $0.0811 | $0.0880 | $0.0722 |
| 2019-08-07 | $0.0811 | $0.0795 | $0.0939 | $0.0774 |
| 2019-08-08 | $0.0795 | $0.0796 | $0.0860 | $0.0783 |
| 2019-08-09 | $0.0796 | $0.0730 | $0.0802 | $0.0717 |
| 2019-08-10 | $0.0730 | $0.0752 | $0.0759 | $0.0690 |
| 2019-08-11 | $0.0752 | $0.0763 | $0.0814 | $0.0754 |
| 2019-08-12 | $0.0763 | $0.0779 | $0.0803 | $0.0746 |
| 2019-08-13 | $0.0779 | $0.0768 | $0.0797 | $0.0723 |
| 2019-08-14 | $0.0768 | $0.0693 | $0.0732 | $0.0676 |
| 2019-08-15 | $0.0693 | $0.0718 | $0.0734 | $0.0705 |
| 2019-08-16 | $0.0718 | $0.0671 | $0.0738 | $0.0651 |
| 2019-08-17 | $0.0671 | $0.0664 | $0.0677 | $0.0653 |
| 2019-08-18 | $0.0664 | $0.0670 | $0.0687 | $0.0661 |
| 2019-08-19 | $0.0670 | $0.0695 | $0.0737 | $0.0691 |
| 2019-08-20 | $0.0695 | $0.0678 | $0.0703 | $0.0670 |
| 2019-08-21 | $0.0678 | $0.0637 | $0.0658 | $0.0624 |
| 2019-08-22 | $0.0637 | $0.0650 | $0.0663 | $0.0629 |
| 2019-08-23 | $0.0650 | $0.0657 | $0.0684 | $0.0639 |
| 2019-08-24 | $0.0657 | $0.0673 | $0.0687 | $0.0635 |
| 2019-08-25 | $0.0673 | $0.0626 | $0.0703 | $0.0620 |
| 2019-08-26 | $0.0626 | $0.0606 | $0.0643 | $0.0593 |
| 2019-08-27 | $0.0606 | $0.0608 | $0.0625 | $0.0590 |
| 2019-08-28 | $0.0608 | $0.0520 | $0.0582 | $0.0515 |
| 2019-08-29 | $0.0520 | $0.0501 | $0.0511 | $0.0494600 |
| 2019-08-30 | $0.0501 | $0.0515 | $0.0526 | $0.0499500 |
| 2019-08-31 | $0.0515 | $0.0508 | $0.0537 | $0.0502 |
| 2019-09-01 | $0.0508 | $0.0489400 | $0.0520 | $0.0486500 |
| 2019-09-02 | $0.0489400 | $0.0496500 | $0.0545 | $0.0488200 |
| 2019-09-03 | $0.0496500 | $0.0497300 | $0.0528 | $0.0484500 |
| 2019-09-04 | $0.0497300 | $0.0496400 | $0.0536 | $0.0482700 |
| 2019-09-05 | $0.0496400 | $0.0523 | $0.0574 | $0.0488800 |
| 2019-09-06 | $0.0523 | $0.0494900 | $0.0539 | $0.0474300 |
| 2019-09-07 | $0.0494900 | $0.0518 | $0.0527 | $0.0501 |
| 2019-09-08 | $0.0518 | $0.0537 | $0.0544 | $0.0504 |
| 2019-09-09 | $0.0537 | $0.0523 | $0.0549 | $0.0505 |
| 2019-09-10 | $0.0523 | $0.0522 | $0.0533 | $0.0507 |
| 2019-09-11 | $0.0522 | $0.0570 | $0.0586 | $0.0518 |
| 2019-09-12 | $0.0570 | $0.0533 | $0.0586 | $0.0527 |
| 2019-09-13 | $0.0533 | $0.0567 | $0.0572 | $0.0525 |
| 2019-09-14 | $0.0567 | $0.0557 | $0.0570 | $0.0543 |
| 2019-09-15 | $0.0557 | $0.0598 | $0.0602 | $0.0550 |
| 2019-09-16 | $0.0598 | $0.0582 | $0.0597 | $0.0568 |
| 2019-09-17 | $0.0582 | $0.0596 | $0.0602 | $0.0559 |
| 2019-09-18 | $0.0596 | $0.0620 | $0.0628 | $0.0577 |
| 2019-09-19 | $0.0620 | $0.0586 | $0.0631 | $0.0570 |
| 2019-09-20 | $0.0586 | $0.0570 | $0.0582 | $0.0556 |
| 2019-09-21 | $0.0570 | $0.0574 | $0.0583 | $0.0557 |
| 2019-09-22 | $0.0574 | $0.0531 | $0.0578 | $0.0516 |
| 2019-09-23 | $0.0531 | $0.0492500 | $0.0515 | $0.0484700 |
| 2019-09-24 | $0.0492500 | $0.0375900 | $0.0453600 | $0.0374200 |
| 2019-09-25 | $0.0375900 | $0.0381800 | $0.0389400 | $0.0360700 |
| 2019-09-26 | $0.0381800 | $0.0337500 | $0.0380300 | $0.0323000 |
| 2019-09-27 | $0.0337500 | $0.0346900 | $0.0354300 | $0.0339500 |
| 2019-09-28 | $0.0346900 | $0.0346200 | $0.0353600 | $0.0341300 |
| 2019-09-29 | $0.0346200 | $0.0350800 | $0.0361300 | $0.0338700 |
| 2019-09-30 | $0.0350800 | $0.0343400 | $0.0395800 | $0.0333400 |
| 2019-10-01 | $0.0343400 | $0.0344700 | $0.0350600 | $0.0337200 |
| 2019-10-02 | $0.0344700 | $0.0349100 | $0.0357500 | $0.0345700 |
| 2019-10-03 | $0.0349100 | $0.0347200 | $0.0352100 | $0.0341400 |
| 2019-10-04 | $0.0347200 | $0.0349600 | $0.0353700 | $0.0340600 |
| 2019-10-05 | $0.0349600 | $0.0354700 | $0.0370200 | $0.0349000 |
| 2019-10-06 | $0.0354700 | $0.0376900 | $0.0380000 | $0.0341500 |
| 2019-10-07 | $0.0376900 | $0.0398400 | $0.0409900 | $0.0382000 |
| 2019-10-08 | $0.0398400 | $0.0428400 | $0.0495600 | $0.0394800 |
| 2019-10-09 | $0.0428400 | $0.0420700 | $0.0469600 | $0.0406900 |
| 2019-10-10 | $0.0416800 | $0.0443000 | $0.0444700 | $0.0397400 |
| 2019-10-11 | $0.0440100 | $0.0461600 | $0.0468200 | $0.0402400 |
| 2019-10-12 | $0.0445400 | $0.0456100 | $0.0461100 | $0.0433600 |
| 2019-10-13 | $0.0454900 | $0.0426300 | $0.0454600 | $0.0420500 |
| 2019-10-14 | $0.0428900 | $0.0460400 | $0.0537 | $0.0431900 |
| 2019-10-15 | $0.0460000 | $0.0438700 | $0.0468100 | $0.0435500 |
| 2019-10-16 | $0.0438100 | $0.0398100 | $0.0435700 | $0.0381200 |
| 2019-10-17 | $0.0399900 | $0.0409800 | $0.0423500 | $0.0402500 |
| 2019-10-18 | $0.0408200 | $0.0396400 | $0.0414000 | $0.0386800 |
| 2019-10-19 | $0.0395400 | $0.0403800 | $0.0409400 | $0.0391100 |
| 2019-10-20 | $0.0404300 | $0.0400300 | $0.0420100 | $0.0392100 |
| 2019-10-21 | $0.0401600 | $0.0407300 | $0.0414700 | $0.0387600 |
| 2019-10-22 | $0.0406200 | $0.0408400 | $0.0410000 | $0.0392300 |
| 2019-10-23 | $0.0408200 | $0.0360500 | $0.0380600 | $0.0353100 |
| 2019-10-24 | $0.0360500 | $0.0367500 | $0.0371200 | $0.0357000 |
| 2019-10-25 | $0.0364000 | $0.0380500 | $0.0426300 | $0.0378800 |
| 2019-10-26 | $0.0383300 | $0.0383600 | $0.0406500 | $0.0341400 |
| 2019-10-27 | $0.0387000 | $0.0398500 | $0.0407100 | $0.0364900 |
| 2019-10-28 | $0.0398300 | $0.0400000 | $0.0414200 | $0.0394400 |
| 2019-10-29 | $0.0393800 | $0.0412600 | $0.0433500 | $0.0387100 |
| 2019-10-30 | $0.0412200 | $0.0389900 | $0.0405500 | $0.0388000 |
| 2019-10-31 | $0.0390600 | $0.0378200 | $0.0393800 | $0.0373700 |
| 2019-11-01 | $0.0378200 | $0.0385600 | $0.0388300 | $0.0376300 |
| 2019-11-02 | $0.0388900 | $0.0388400 | $0.0399600 | $0.0379100 |
| 2019-11-03 | $0.0388300 | $0.0403400 | $0.0408000 | $0.0383100 |
| 2019-11-04 | $0.0403000 | $0.0420200 | $0.0439900 | $0.0408900 |
| 2019-11-05 | $0.0424000 | $0.0428900 | $0.0430800 | $0.0403700 |
| 2019-11-06 | $0.0428000 | $0.0425000 | $0.0442700 | $0.0421200 |
| 2019-11-07 | $0.0425300 | $0.0416500 | $0.0421100 | $0.0404500 |
| 2019-11-08 | $0.0416200 | $0.0391000 | $0.0401600 | $0.0384800 |
| 2019-11-09 | $0.0389500 | $0.0397400 | $0.0400900 | $0.0386800 |
| 2019-11-10 | $0.0400500 | $0.0401900 | $0.0415400 | $0.0398200 |
| 2019-11-11 | $0.0405300 | $0.0408000 | $0.0410600 | $0.0387000 |
| 2019-11-12 | $0.0407500 | $0.0402100 | $0.0417000 | $0.0400400 |
| 2019-11-13 | $0.0403700 | $0.0420600 | $0.0427600 | $0.0400400 |
| 2019-11-14 | $0.0420300 | $0.0436500 | $0.0439100 | $0.0407900 |
| 2019-11-15 | $0.0438100 | $0.0459000 | $0.0480300 | $0.0426700 |
| 2019-11-16 | $0.0461500 | $0.0496000 | $0.0507 | $0.0462100 |
| 2019-11-17 | $0.0493800 | $0.0458600 | $0.0498800 | $0.0455200 |
| 2019-11-18 | $0.0457300 | $0.0428900 | $0.0454400 | $0.0419900 |
| 2019-11-19 | $0.0425100 | $0.0429100 | $0.0431600 | $0.0403100 |
| 2019-11-20 | $0.0428600 | $0.0403300 | $0.0443000 | $0.0401700 |
| 2019-11-21 | $0.0403100 | $0.0393000 | $0.0397600 | $0.0362500 |
| 2019-11-22 | $0.0393100 | $0.0348700 | $0.0378500 | $0.0337800 |
| 2019-11-23 | $0.0347100 | $0.0392000 | $0.0396400 | $0.0345100 |
| 2019-11-24 | $0.0392600 | $0.0381700 | $0.0392300 | $0.0357800 |
| 2019-11-25 | $0.0372100 | $0.0463800 | $0.0468100 | $0.0374200 |
| 2019-11-26 | $0.0469000 | $0.0502 | $0.0521 | $0.0429400 |
| 2019-11-27 | $0.0493300 | $0.0556 | $0.0565 | $0.0468400 |
| 2019-11-28 | $0.0561 | $0.0542 | $0.0611 | $0.0526 |
| 2019-11-29 | $0.0538 | $0.0558 | $0.0593 | $0.0536 |
| 2019-11-30 | $0.0556 | $0.0605 | $0.0615 | $0.0533 |
| 2019-12-01 | $0.0608 | $0.0564 | $0.0598 | $0.0529 |
| 2019-12-02 | $0.0562 | $0.0615 | $0.0630 | $0.0551 |
| 2019-12-03 | $0.0634 | $0.0623 | $0.0652 | $0.0589 |
| 2019-12-04 | $0.0622 | $0.0564 | $0.0617 | $0.0558 |
| 2019-12-05 | $0.0560 | $0.0522 | $0.0578 | $0.0504 |
| 2019-12-06 | $0.0520 | $0.0571 | $0.0594 | $0.0520 |
| 2019-12-07 | $0.0572 | $0.0674 | $0.0709 | $0.0564 |
| 2019-12-08 | $0.0691 | $0.0665 | $0.0727 | $0.0646 |
| 2019-12-09 | $0.0661 | $0.0652 | $0.0684 | $0.0616 |
| 2019-12-10 | $0.0645 | $0.0493300 | $0.0637 | $0.0467200 |
| 2019-12-11 | $0.0494800 | $0.0543 | $0.0575 | $0.0489200 |
| 2019-12-12 | $0.0537 | $0.0525 | $0.0539 | $0.0498700 |
| 2019-12-13 | $0.0520 | $0.0519 | $0.0547 | $0.0510 |
| 2019-12-14 | $0.0513 | $0.0463200 | $0.0517 | $0.0452500 |
| 2019-12-15 | $0.0460200 | $0.0474600 | $0.0478900 | $0.0446100 |
| 2019-12-16 | $0.0479300 | $0.0508 | $0.0523 | $0.0447500 |
| 2019-12-17 | $0.0507 | $0.0499800 | $0.0532 | $0.0462800 |
| 2019-12-18 | $0.0506 | $0.0495200 | $0.0585 | $0.0490800 |
| 2019-12-19 | $0.0490200 | $0.0515 | $0.0524 | $0.0462700 |
| 2019-12-20 | $0.0517 | $0.0537 | $0.0555 | $0.0508 |
| 2019-12-21 | $0.0537 | $0.0505 | $0.0552 | $0.0496700 |
| 2019-12-22 | $0.0503 | $0.0499100 | $0.0543 | $0.0492500 |
| 2019-12-23 | $0.0499200 | $0.0491900 | $0.0498500 | $0.0469900 |
| 2019-12-24 | $0.0490900 | $0.0483700 | $0.0493100 | $0.0467700 |
| 2019-12-25 | $0.0483600 | $0.0457200 | $0.0488300 | $0.0450700 |
| 2019-12-26 | $0.0456700 | $0.0448400 | $0.0464900 | $0.0442600 |
| 2019-12-27 | $0.0449700 | $0.0439900 | $0.0458000 | $0.0433400 |
| 2019-12-28 | $0.0442500 | $0.0460800 | $0.0464400 | $0.0436600 |
| 2019-12-29 | $0.0454300 | $0.0429800 | $0.0469800 | $0.0418700 |
| 2019-12-30 | $0.0429900 | $0.0408000 | $0.0429100 | $0.0400000 |
| 2019-12-31 | $0.0405100 | $0.0371600 | $0.0404000 | $0.0368800 |
| 2020-01-01 | $0.0371400 | $0.0388300 | $0.0396200 | $0.0371700 |
| 2020-01-02 | $0.0384700 | $0.0366300 | $0.0383100 | $0.0364200 |
| 2020-01-03 | $0.0365000 | $0.0393800 | $0.0394600 | $0.0373400 |
| 2020-01-04 | $0.0390500 | $0.0400100 | $0.0425100 | $0.0391300 |
| 2020-01-05 | $0.0402500 | $0.0385400 | $0.0403800 | $0.0379500 |
| 2020-01-06 | $0.0384200 | $0.0392300 | $0.0409300 | $0.0389200 |
| 2020-01-07 | $0.0393600 | $0.0377400 | $0.0410400 | $0.0369300 |
| 2020-01-08 | $0.0372100 | $0.0369500 | $0.0376800 | $0.0348600 |
| 2020-01-09 | $0.0369300 | $0.0374100 | $0.0385100 | $0.0357700 |
| 2020-01-10 | $0.0374500 | $0.0362500 | $0.0387500 | $0.0357600 |
| 2020-01-11 | $0.0362000 | $0.0380400 | $0.0394100 | $0.0355300 |
| 2020-01-12 | $0.0377200 | $0.0394800 | $0.0398900 | $0.0378500 |
| 2020-01-13 | $0.0398400 | $0.0404400 | $0.0423100 | $0.0388100 |
| 2020-01-14 | $0.0406100 | $0.0392800 | $0.0437300 | $0.0383200 |
| 2020-01-15 | $0.0389900 | $0.0401900 | $0.0415100 | $0.0387700 |
| 2020-01-16 | $0.0400100 | $0.0397400 | $0.0403500 | $0.0390400 |
| 2020-01-17 | $0.0396700 | $0.0421400 | $0.0425900 | $0.0396400 |
| 2020-01-18 | $0.0421600 | $0.0411300 | $0.0425600 | $0.0408600 |
| 2020-01-19 | $0.0410700 | $0.0374700 | $0.0399800 | $0.0363500 |
| 2020-01-20 | $0.0376800 | $0.0374400 | $0.0380400 | $0.0367400 |
| 2020-01-21 | $0.0373000 | $0.0380200 | $0.0394200 | $0.0375800 |
| 2020-01-22 | $0.0379500 | $0.0394600 | $0.0397200 | $0.0373800 |
| 2020-01-23 | $0.0395200 | $0.0379000 | $0.0386500 | $0.0371400 |
| 2020-01-24 | $0.0377700 | $0.0392400 | $0.0392400 | $0.0375500 |
| 2020-01-25 | $0.0390400 | $0.0397400 | $0.0410700 | $0.0382300 |
| 2020-01-26 | $0.0398100 | $0.0387300 | $0.0413900 | $0.0383900 |
| 2020-01-27 | $0.0389700 | $0.0391100 | $0.0407100 | $0.0384900 |
| 2020-01-28 | $0.0388900 | $0.0378300 | $0.0402100 | $0.0375600 |
| 2020-01-29 | $0.0377600 | $0.0371300 | $0.0379700 | $0.0364800 |
| 2020-01-30 | $0.0369600 | $0.0386100 | $0.0400400 | $0.0374600 |
| 2020-01-31 | $0.0382900 | $0.0384300 | $0.0391800 | $0.0377700 |
| 2020-02-01 | $0.0388600 | $0.0385800 | $0.0394200 | $0.0382000 |
| 2020-02-02 | $0.0386600 | $0.0395300 | $0.0400000 | $0.0383100 |
| 2020-02-03 | $0.0393900 | $0.0401500 | $0.0408900 | $0.0382900 |
| 2020-02-04 | $0.0408700 | $0.0411300 | $0.0424100 | $0.0396600 |
| 2020-02-05 | $0.0410000 | $0.0410000 | $0.0434000 | $0.0397500 |
| 2020-02-06 | $0.0409400 | $0.0461500 | $0.0471200 | $0.0408300 |
| 2020-02-07 | $0.0468300 | $0.0463200 | $0.0498500 | $0.0452500 |
| 2020-02-08 | $0.0465900 | $0.0444200 | $0.0474900 | $0.0434300 |
| 2020-02-09 | $0.0449400 | $0.0494600 | $0.0501 | $0.0449100 |
| 2020-02-10 | $0.0495700 | $0.0478100 | $0.0482100 | $0.0449600 |
| 2020-02-11 | $0.0478100 | $0.0486100 | $0.0486100 | $0.0478100 |
| 2020-02-12 | $0.0512 | $0.0539 | $0.0554 | $0.0505 |
| 2020-02-13 | $0.0532 | $0.0543 | $0.0558 | $0.0497500 |
| 2020-02-14 | $0.0545 | $0.0546 | $0.0554 | $0.0520 |
| 2020-02-15 | $0.0544 | $0.0507 | $0.0545 | $0.0487300 |
| 2020-02-16 | $0.0499200 | $0.0466300 | $0.0511 | $0.0432800 |
| 2020-02-17 | $0.0464500 | $0.0453400 | $0.0458200 | $0.0423600 |
| 2020-02-18 | $0.0457000 | $0.0482100 | $0.0494300 | $0.0469800 |
| 2020-02-19 | $0.0482100 | $0.0480000 | $0.0482100 | $0.0480000 |
| 2020-02-29 | $0.0325200 | $0.0329000 | $0.0338500 | $0.0320300 |
| 2020-03-01 | $0.0322200 | $0.0326500 | $0.0330800 | $0.0321400 |
| 2020-03-02 | $0.0323200 | $0.0347000 | $0.0354100 | $0.0336300 |
| 2020-03-03 | $0.0348800 | $0.0340100 | $0.0345400 | $0.0334800 |
| 2020-03-04 | $0.0340100 | $0.0340800 | $0.0340800 | $0.0340100 |
| 2020-03-05 | $0.0365900 | $0.0368700 | $0.0386900 | $0.0365100 |
| 2020-03-06 | $0.0365700 | $0.0371500 | $0.0377900 | $0.0366100 |
| 2020-03-07 | $0.0371500 | $0.0373100 | $0.0373100 | $0.0371500 |
| 2020-03-08 | $0.0353500 | $0.0308800 | $0.0326900 | $0.0299800 |
| 2020-03-09 | $0.0301400 | $0.0283300 | $0.0303800 | $0.0272200 |
| 2020-03-10 | $0.0283300 | $0.0288000 | $0.0288000 | $0.0283300 |
| 2020-03-11 | $0.0288900 | $0.0283600 | $0.0305900 | $0.0274900 |
| 2020-03-12 | $0.0284400 | $0.0135500 | $0.0203300 | $0.0131000 |
| 2020-03-13 | $0.0109600 | $0.0128000 | $0.0135400 | $0.0109700 |
| 2020-03-14 | $0.0126700 | $0.0114100 | $0.0124600 | $0.0113000 |
| 2020-03-15 | $0.0111400 | $0.0115300 | $0.0122800 | $0.0112600 |
| 2020-03-16 | $0.0115300 | $0.0115200 | $0.0115300 | $0.0115200 |
| 2020-03-17 | $0.0099390 | $0.0113900 | $0.0117200 | $0.0106300 |
| 2020-03-18 | $0.0113900 | $0.0109600 | $0.0113900 | $0.0109600 |
| 2020-03-19 | $0.0110400 | $0.0127900 | $0.0139700 | $0.0126000 |
| 2020-03-20 | $0.0127400 | $0.0131600 | $0.0148300 | $0.0124100 |
| 2020-03-21 | $0.0131600 | $0.0135700 | $0.0136900 | $0.0126400 |
| 2020-03-22 | $0.0135700 | $0.0118300 | $0.0129400 | $0.0116600 |
| 2020-03-23 | $0.0118300 | $0.0117800 | $0.0118300 | $0.0117800 |
| 2020-03-24 | $0.0135300 | $0.0138100 | $0.0148200 | $0.0134700 |
| 2020-03-25 | $0.0138100 | $0.0137800 | $0.0138100 | $0.0137800 |
| 2020-03-26 | $0.0142600 | $0.0143400 | $0.0148200 | $0.0138700 |
| 2020-03-27 | $0.0143400 | $0.0143800 | $0.0143800 | $0.0143400 |
| 2020-03-29 | $0.0135700 | $0.0125400 | $0.0132500 | $0.0124800 |
| 2020-03-30 | $0.0124700 | $0.0139000 | $0.0144100 | $0.0135800 |
| 2020-03-31 | $0.0138300 | $0.0141200 | $0.0141800 | $0.0137900 |
| 2020-04-01 | $0.0141200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-04-02 | $0.0140600 | $0.0145300 | $0.0149400 | $0.0141200 |
| 2020-04-03 | $0.0144900 | $0.0145000 | $0.0146400 | $0.0141700 |
| 2020-04-04 | $0.0145000 | $0.0147800 | $0.0151300 | $0.0147100 |
| 2020-04-05 | $0.0147800 | $0.0144800 | $0.0148900 | $0.0142800 |
| 2020-04-06 | $0.0144800 | $0.0144400 | $0.0144800 | $0.0144400 |
| 2020-04-07 | $0.0157200 | $0.0156300 | $0.0159900 | $0.0152000 |
| 2020-04-08 | $0.0156300 | $0.0160600 | $0.0161300 | $0.0156100 |
| 2020-04-09 | $0.0160600 | $0.0167800 | $0.0171400 | $0.0156800 |
| 2020-04-10 | $0.0167800 | $0.0148500 | $0.0158200 | $0.0145100 |
| 2020-04-11 | $0.0148500 | $0.0149500 | $0.0154300 | $0.0147400 |
| 2020-04-12 | $0.0149500 | $0.0152800 | $0.0155600 | $0.0149400 |
| 2020-04-13 | $0.0151400 | $0.0150100 | $0.0152100 | $0.0147300 |
| 2020-04-14 | $0.0150200 | $0.0150700 | $0.0152700 | $0.0148600 |
| 2020-04-15 | $0.0150700 | $0.0150400 | $0.0150700 | $0.0150400 |
| 2020-04-16 | $0.0141200 | $0.0150100 | $0.0153700 | $0.0148000 |
| 2020-04-17 | $0.0150100 | $0.0150800 | $0.0151500 | $0.0145900 |
| 2020-04-18 | $0.0150600 | $0.0155500 | $0.0156900 | $0.0152600 |
| 2020-04-19 | $0.0155500 | $0.0155500 | $0.0157600 | $0.0151200 |
| 2020-04-20 | $0.0155500 | $0.0143200 | $0.0150100 | $0.0143200 |
| 2020-04-21 | $0.0143200 | $0.0143500 | $0.0143500 | $0.0143200 |
| 2020-04-30 | $0.0210000 | $0.0199500 | $0.0215900 | $0.0196100 |
| 2020-05-01 | $0.0199500 | $0.0204800 | $0.0219800 | $0.0201300 |
| 2020-05-02 | $0.0204800 | $0.0202100 | $0.0217300 | $0.0201200 |
| 2020-05-03 | $0.0202100 | $0.0201300 | $0.0202200 | $0.0193300 |
| 2020-05-04 | $0.0201300 | $0.0189200 | $0.0201600 | $0.0186500 |
| 2020-05-05 | $0.0189200 | $0.0196800 | $0.0205900 | $0.0186900 |
| 2020-05-06 | $0.0196800 | $0.0185900 | $0.0202400 | $0.0184900 |
| 2020-05-07 | $0.0184900 | $0.0180000 | $0.0207000 | $0.0177000 |
| 2020-05-08 | $0.0180000 | $0.0188300 | $0.0192200 | $0.0176500 |
| 2020-05-09 | $0.0188300 | $0.0188000 | $0.0194600 | $0.0182200 |
| 2020-05-10 | $0.0188000 | $0.0176400 | $0.0185200 | $0.0164200 |
| 2020-05-11 | $0.0176400 | $0.0169700 | $0.0179100 | $0.0165400 |
| 2020-05-12 | $0.0169700 | $0.0169400 | $0.0169700 | $0.0169400 |
| 2020-05-13 | $0.0179100 | $0.0185400 | $0.0197500 | $0.0182600 |
| 2020-05-14 | $0.0185400 | $0.0193900 | $0.0203700 | $0.0189000 |
| 2020-05-15 | $0.0193900 | $0.0195500 | $0.0202100 | $0.0183400 |
| 2020-05-16 | $0.0195500 | $0.0215900 | $0.0222500 | $0.0195300 |
| 2020-05-17 | $0.0215900 | $0.0206000 | $0.0229200 | $0.0201100 |
| 2020-05-18 | $0.0206000 | $0.0202200 | $0.0211000 | $0.0201300 |
| 2020-05-19 | $0.0202200 | $0.0204400 | $0.0207300 | $0.0197600 |
| 2020-05-20 | $0.0204400 | $0.0195900 | $0.0204500 | $0.0192100 |
| 2020-05-21 | $0.0195900 | $0.0192100 | $0.0193900 | $0.0184800 |
| 2020-05-22 | $0.0192100 | $0.0191700 | $0.0192100 | $0.0191700 |
| 2020-06-02 | $0.0236900 | $0.0230500 | $0.0235200 | $0.0219000 |
| 2020-06-03 | $0.0230500 | $0.0247500 | $0.0253300 | $0.0233000 |
| 2020-06-04 | $0.0247500 | $0.0242900 | $0.0253700 | $0.0238000 |
| 2020-06-05 | $0.0242900 | $0.0247300 | $0.0247300 | $0.0236700 |
| 2020-06-06 | $0.0247300 | $0.0280500 | $0.0280500 | $0.0242800 |
| 2020-06-07 | $0.0280500 | $0.0274700 | $0.0304000 | $0.0267900 |
| 2020-06-08 | $0.0275000 | $0.0271000 | $0.0300300 | $0.0271000 |
| 2020-06-09 | $0.0271000 | $0.0274800 | $0.0288500 | $0.0262100 |
| 2020-06-10 | $0.0274800 | $0.0292800 | $0.0304700 | $0.0273000 |
| 2020-06-11 | $0.0292800 | $0.0261400 | $0.0295700 | $0.0256700 |
| 2020-06-12 | $0.0261400 | $0.0275400 | $0.0288700 | $0.0265000 |
| 2020-06-13 | $0.0275400 | $0.0295600 | $0.0300300 | $0.0268100 |
| 2020-06-14 | $0.0295600 | $0.0290300 | $0.0308900 | $0.0280000 |
| 2020-06-15 | $0.0290300 | $0.0286700 | $0.0294200 | $0.0273500 |
| 2020-06-16 | $0.0286700 | $0.0326800 | $0.0330600 | $0.0286800 |
| 2020-06-17 | $0.0326800 | $0.0310300 | $0.0327300 | $0.0300800 |
| 2020-06-18 | $0.0310300 | $0.0303900 | $0.0313300 | $0.0298300 |
| 2020-06-19 | $0.0303900 | $0.0312500 | $0.0318100 | $0.0293900 |
| 2020-06-20 | $0.0312500 | $0.0309800 | $0.0317300 | $0.0305100 |
| 2020-06-21 | $0.0309800 | $0.0311300 | $0.0315000 | $0.0303900 |
| 2020-06-22 | $0.0311300 | $0.0313000 | $0.0332400 | $0.0311100 |
| 2020-06-23 | $0.0313000 | $0.0300300 | $0.0315700 | $0.0297400 |
| 2020-06-24 | $0.0300300 | $0.0301300 | $0.0301300 | $0.0300300 |
| 2020-06-30 | $0.0272900 | $0.0275900 | $0.0282300 | $0.0262200 |
| 2020-07-01 | $0.0275900 | $0.0279900 | $0.0285500 | $0.0273500 |
| 2020-07-02 | $0.0279900 | $0.0290100 | $0.0298200 | $0.0271000 |
| 2020-07-03 | $0.0290100 | $0.0307400 | $0.0315500 | $0.0287400 |
| 2020-07-04 | $0.0307400 | $0.0297100 | $0.0317200 | $0.0293500 |
| 2020-07-05 | $0.0297100 | $0.0279700 | $0.0304200 | $0.0278800 |
| 2020-07-06 | $0.0279700 | $0.0312200 | $0.0317800 | $0.0282300 |
| 2020-07-07 | $0.0312200 | $0.0321200 | $0.0324000 | $0.0299900 |
| 2020-07-08 | $0.0321200 | $0.0365300 | $0.0366200 | $0.0309600 |
| 2020-07-09 | $0.0365300 | $0.0355700 | $0.0358500 | $0.0328900 |
| 2020-07-10 | $0.0355700 | $0.0349300 | $0.0357600 | $0.0330700 |
| 2020-07-11 | $0.0349300 | $0.0382400 | $0.0391700 | $0.0340900 |
| 2020-07-12 | $0.0382400 | $0.0430600 | $0.0431600 | $0.0367400 |
| 2020-07-13 | $0.0430600 | $0.0464700 | $0.0492400 | $0.0412000 |
| 2020-07-14 | $0.0464700 | $0.0471900 | $0.0471900 | $0.0464700 |
| 2020-07-31 | $0.0762 | $0.0744 | $0.0833 | $0.0724 |
| 2020-08-01 | $0.0744 | $0.0751 | $0.0797 | $0.0723 |
| 2020-08-02 | $0.0751 | $0.0714 | $0.0731 | $0.0670 |
| 2020-08-03 | $0.0714 | $0.0722 | $0.0777 | $0.0709 |
| 2020-08-04 | $0.0722 | $0.0768 | $0.0772 | $0.0705 |
| 2020-08-05 | $0.0768 | $0.0878 | $0.0878 | $0.0787 |
| 2020-08-06 | $0.0878 | $0.0971 | $0.0978 | $0.0862 |
| 2020-08-07 | $0.0971 | $0.0960 | $0.0996800 | $0.0903 |
| 2020-08-08 | $0.0960 | $0.0925 | $0.0997000 | $0.0912 |
| 2020-08-09 | $0.0925 | $0.0937 | $0.0955 | $0.0879 |
| 2020-08-10 | $0.0937 | $0.1071000 | $0.1085000 | $0.0860 |
| 2020-08-11 | $0.1071000 | $0.0940 | $0.1057000 | $0.0905 |
| 2020-08-12 | $0.0940 | $0.0970 | $0.1019000 | $0.0913 |
| 2020-08-13 | $0.0970 | $0.0950 | $0.1031000 | $0.0933 |
| 2020-08-14 | $0.0950 | $0.0952 | $0.0952 | $0.0950 |
| 2020-08-31 | $0.1245000 | $0.1152000 | $0.1293000 | $0.1144000 |
| 2020-09-01 | $0.1152000 | $0.1126000 | $0.1185000 | $0.1114000 |
| 2020-09-02 | $0.1126000 | $0.1098000 | $0.1175000 | $0.1083000 |
| 2020-09-03 | $0.1098000 | $0.1022000 | $0.1182000 | $0.1002000 |
| 2020-09-04 | $0.1022000 | $0.0936 | $0.1022000 | $0.0860 |
| 2020-09-05 | $0.0936 | $0.0751 | $0.0949 | $0.0639 |
| 2020-09-06 | $0.0751 | $0.0844 | $0.0848 | $0.0703 |
| 2020-09-07 | $0.0844 | $0.0849 | $0.0858 | $0.0696 |
| 2020-09-08 | $0.0849 | $0.0758 | $0.0850 | $0.0749 |
| 2020-09-09 | $0.0752 | $0.0770 | $0.0816 | $0.0729 |
| 2020-09-10 | $0.0798 | $0.0868 | $0.0897 | $0.0798 |
| 2020-09-11 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2020-09-30 | $0.0712 | $0.0688 | $0.0764 | $0.0679 |
| 2020-10-01 | $0.0688 | $0.0616 | $0.0703 | $0.0606 |
| 2020-10-02 | $0.0616 | $0.0548 | $0.0616 | $0.0533 |
| 2020-10-03 | $0.0548 | $0.0512 | $0.0559 | $0.0510 |
| 2020-10-04 | $0.0512 | $0.0523 | $0.0527 | $0.0509 |
| 2020-10-05 | $0.0523 | $0.0519 | $0.0551 | $0.0510 |
| 2020-10-06 | $0.0519 | $0.0441100 | $0.0513 | $0.0440100 |
| 2020-10-07 | $0.0441100 | $0.0437600 | $0.0443200 | $0.0437600 |
| 2020-10-31 | $0.0451700 | $0.0440300 | $0.0476200 | $0.0438900 |
| 2020-11-01 | $0.0440300 | $0.0452800 | $0.0459600 | $0.0439000 |
| 2020-11-02 | $0.0452800 | $0.0404400 | $0.0456000 | $0.0401700 |
| 2020-11-03 | $0.0404400 | $0.0371600 | $0.0420700 | $0.0370200 |
| 2020-11-04 | $0.0371600 | $0.0396400 | $0.0400700 | $0.0375200 |
| 2020-11-05 | $0.0396400 | $0.0397800 | $0.0441500 | $0.0388400 |
| 2020-11-06 | $0.0400700 | $0.0440000 | $0.0451800 | $0.0396400 |
| 2020-11-07 | $0.0440000 | $0.0406200 | $0.0490000 | $0.0395000 |
| 2020-11-08 | $0.0406200 | $0.0420100 | $0.0443900 | $0.0401100 |
| 2020-11-09 | $0.0419500 | $0.0421100 | $0.0421100 | $0.0418000 |
| 2020-11-30 | $0.0498000 | $0.0504 | $0.0529 | $0.0487600 |
| 2020-12-01 | $0.0504 | $0.0491700 | $0.0544 | $0.0477200 |
| 2020-12-02 | $0.0491700 | $0.0526 | $0.0539 | $0.0487800 |
| 2020-12-03 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2020-12-04 | $0.0547 | $0.0496400 | $0.0559 | $0.0493400 |
| 2020-12-05 | $0.0496400 | $0.0531 | $0.0536 | $0.0488600 |
| 2020-12-06 | $0.0531 | $0.0518 | $0.0538 | $0.0502 |
| 2020-12-07 | $0.0518 | $0.0531 | $0.0537 | $0.0502 |
| 2020-12-08 | $0.0531 | $0.0475600 | $0.0533 | $0.0467000 |
| 2020-12-09 | $0.0478100 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2020-12-31 | $0.0521 | $0.0519 | $0.0543 | $0.0506 |
| 2021-01-01 | $0.0519 | $0.0532 | $0.0559 | $0.0513 |
| 2021-01-02 | $0.0532 | $0.0508 | $0.0549 | $0.0504 |
| 2021-01-03 | $0.0508 | $0.0570 | $0.0583 | $0.0501 |
| 2021-01-04 | $0.0570 | $0.0570 | $0.0659 | $0.0514 |
| 2021-01-05 | $0.0570 | $0.0619 | $0.0626 | $0.0562 |
| 2021-01-06 | $0.0619 | $0.0726 | $0.0760 | $0.0591 |
| 2021-01-07 | $0.0726 | $0.0702 | $0.0834 | $0.0643 |
| 2021-01-08 | $0.0702 | $0.0709 | $0.0800 | $0.0602 |
| 2021-01-09 | $0.0711 | $0.0715 | $0.0715 | $0.0711 |
| 2021-01-31 | $0.1036000 | $0.0985 | $0.1047000 | $0.0954 |
| 2021-02-01 | $0.0985 | $0.1079000 | $0.1124000 | $0.0950 |
| 2021-02-02 | $0.1079000 | $0.1101000 | $0.1119000 | $0.1045000 |
| 2021-02-03 | $0.1101000 | $0.1567000 | $0.1579000 | $0.1101000 |
| 2021-02-04 | $0.1567000 | $0.1484000 | $0.1567000 | $0.1306000 |
| 2021-02-05 | $0.1484000 | $0.1777000 | $0.1866000 | $0.1476000 |
| 2021-02-06 | $0.1777000 | $0.1682000 | $0.1788000 | $0.1500000 |
| 2021-02-07 | $0.1682000 | $0.1806000 | $0.1850000 | $0.1581000 |
| 2021-02-08 | $0.1806000 | $0.2129000 | $0.2235000 | $0.1803000 |
| 2021-02-09 | $0.2129000 | $0.2488000 | $0.2667000 | $0.2072000 |
| 2021-02-10 | $0.2516000 | $0.2521000 | $0.2521000 | $0.2516000 |
| 2021-02-28 | $0.2768000 | $0.2463000 | $0.2797000 | $0.2229000 |
| 2021-03-01 | $0.2463000 | $0.2777000 | $0.2889000 | $0.2454000 |
| 2021-03-02 | $0.2777000 | $0.3111000 | $0.3152000 | $0.2690000 |
| 2021-03-03 | $0.3111000 | $0.3638000 | $0.3655000 | $0.3032000 |
| 2021-03-04 | $0.3638000 | $0.3251000 | $0.3722000 | $0.3192000 |
| 2021-03-05 | $0.3251000 | $0.3756000 | $0.4032000 | $0.3054000 |
| 2021-03-06 | $0.3756000 | $0.3873000 | $0.4210000 | $0.3520000 |
| 2021-03-07 | $0.3869000 | $0.3794000 | $0.4053000 | $0.3710000 |
| 2021-03-08 | $0.3725000 | $0.3747000 | $0.3753000 | $0.3718000 |
| 2021-03-31 | $0.8027000 | $0.7248000 | $0.9595000 | $0.7195000 |
| 2021-04-01 | $0.7248000 | $0.7117000 | $0.7734000 | $0.6791000 |
| 2021-04-02 | $0.7065000 | $0.6913000 | $0.7557000 | $0.6826000 |
| 2021-04-03 | $0.6971000 | $0.6327000 | $0.7054000 | $0.6289000 |
| 2021-04-04 | $0.6327000 | $0.7273000 | $0.8047000 | $0.6280000 |
| 2021-04-05 | $0.7272000 | $0.6920000 | $0.7910000 | $0.6633000 |
| 2021-04-06 | $0.6920000 | $0.6696000 | $0.7374000 | $0.6457000 |
| 2021-04-07 | $0.6694000 | $0.6677000 | $0.6696000 | $0.6665000 |
| 2021-04-30 | $0.5611000 | $0.6013000 | $0.6518000 | $0.5588000 |
| 2021-05-01 | $0.6013000 | $0.6748000 | $0.7219000 | $0.6317000 |
| 2021-05-02 | $0.6783000 | $0.6355000 | $0.6841000 | $0.6198000 |
| 2021-05-03 | $0.6400000 | $0.6358000 | $0.7673000 | $0.6341000 |
| 2021-05-04 | $0.6358000 | $0.5529000 | $0.6028000 | $0.5286000 |
| 2021-05-05 | $0.5529000 | $0.5872000 | $0.6415000 | $0.5844000 |
| 2021-05-06 | $0.5872000 | $0.5639000 | $0.6271000 | $0.5465000 |
| 2021-05-07 | $0.5639000 | $0.5735000 | $0.6491000 | $0.5522000 |
| 2021-05-08 | $0.5720000 | $0.5679000 | $0.5729000 | $0.5679000 |
| 2021-06-01 | $0.3319000 | $0.3240000 | $0.3443000 | $0.3161000 |
| 2021-06-02 | $0.3240000 | $0.3491000 | $0.3705000 | $0.3177000 |
| 2021-06-03 | $0.3513000 | $0.3503000 | $0.3514000 | $0.3499000 |
| 2021-06-05 | $0.3657000 | $0.3513000 | $0.4010000 | $0.3392000 |
| 2021-06-06 | $0.3533000 | $0.3530000 | $0.3545000 | $0.3521000 |
| 2021-07-02 | $0.2498000 | $0.2513000 | $0.2513000 | $0.2314000 |
| 2021-07-03 | $0.2513000 | $0.2687000 | $0.2913000 | $0.2491000 |
| 2021-07-04 | $0.2713000 | $0.2755000 | $0.2969000 | $0.2621000 |
| 2021-07-05 | $0.2762000 | $0.2752000 | $0.2851000 | $0.2471000 |
| 2021-07-06 | $0.2752000 | $0.2891000 | $0.2963000 | $0.2750000 |
| 2021-07-07 | $0.2891000 | $0.2719000 | $0.2980000 | $0.2708000 |
| 2021-07-08 | $0.2717000 | $0.2714000 | $0.2721000 | $0.2710000 |
| 2021-08-01 | $0.4043000 | $0.3917000 | $0.4301000 | $0.3867000 |
| 2021-08-02 | $0.3917000 | $0.3820000 | $0.4199000 | $0.3811000 |
| 2021-08-03 | $0.3820000 | $0.3713000 | $0.3946000 | $0.3674000 |
| 2021-08-04 | $0.3735000 | $0.3734000 | $0.3751000 | $0.3728000 |
| 2021-08-05 | $0.3969000 | $0.4173000 | $0.4518000 | $0.4063000 |
| 2021-08-06 | $0.4175000 | $0.4141000 | $0.4398000 | $0.4078000 |
| 2021-08-07 | $0.4133000 | $0.4111000 | $0.4921000 | $0.4073000 |
| 2021-08-08 | $0.4060000 | $0.4061000 | $0.4074000 | $0.4041000 |
| 2021-08-31 | $0.6226000 | $0.7237000 | $0.7277000 | $0.6223000 |
| 2021-09-01 | $0.7237000 | $0.7076000 | $0.7739000 | $0.6730000 |
| 2021-09-02 | $0.7076000 | $0.7077000 | $0.7342000 | $0.6794000 |
| 2021-09-03 | $0.7077000 | $0.7349000 | $0.7734000 | $0.6890000 |
| 2021-09-04 | $0.7349000 | $0.7309000 | $0.7349000 | $0.7309000 |
| 2021-09-05 | $0.7035000 | $0.6708000 | $0.7035000 | $0.6623000 |
| 2021-09-06 | $0.6708000 | $0.8098000 | $0.8420000 | $0.6643000 |
| 2021-09-07 | $0.8098000 | $0.8098000 | $0.8098000 | $0.8098000 |
| 2021-09-30 | $0.6975000 | $0.7224000 | $0.7752000 | $0.6909000 |
| 2021-10-01 | $0.7224000 | $0.7231000 | $0.7240000 | $0.7215000 |
| 2021-10-03 | $0.8028000 | $0.7962000 | $0.8232000 | $0.7768000 |
| 2021-10-04 | $0.7962000 | $0.7953000 | $0.7963000 | $0.7939000 |
| 2021-10-05 | $0.7487000 | $0.7400000 | $0.7828000 | $0.7229000 |
| 2021-10-06 | $0.7400000 | $0.6967000 | $0.7526000 | $0.6729000 |
| 2021-10-07 | $0.6967000 | $0.6966000 | $0.6974000 | $0.6966000 |
| 2021-11-03 | $0.8593000 | $0.8741000 | $0.9799000 | $0.8433000 |
| 2021-11-04 | $0.8741000 | $0.8334000 | $0.9016000 | $0.8172000 |
| 2021-11-05 | $0.8334000 | $0.8752000 | $0.9353000 | $0.8158000 |
| 2021-11-06 | $0.8752000 | $0.8650000 | $0.9097000 | $0.8152000 |
| 2021-11-07 | $0.8650000 | $0.8650000 | $0.8686000 | $0.8643000 |
| 2021-11-30 | $0.7494000 | $0.7320000 | $0.7627000 | $0.7251000 |
| 2021-12-01 | $0.7293000 | $0.7566000 | $0.7978000 | $0.7282000 |
| 2021-12-02 | $0.7566000 | $0.7579000 | $0.7582000 | $0.7554000 |
| 2021-12-05 | $0.6782000 | $0.6051000 | $0.6919000 | $0.5938000 |
| 2021-12-06 | $0.6051000 | $0.6069000 | $0.6080000 | $0.6051000 |
| 2021-12-07 | $0.6055000 | $0.5790000 | $0.6326000 | $0.5702000 |
| 2021-12-08 | $0.5790000 | $0.5797000 | $0.5797000 | $0.5789000 |
| 2021-12-31 | $0.4944000 | $0.5023000 | $0.5395000 | $0.4857000 |
| 2022-01-01 | $0.5023000 | $0.5035000 | $0.5039000 | $0.5020000 |
| 2022-01-02 | $0.5229000 | $0.5664000 | $0.5697000 | $0.5200000 |
| 2022-01-03 | $0.5664000 | $0.5686000 | $0.5687000 | $0.5664000 |
| 2022-01-05 | $0.5408000 | $0.5690000 | $0.6499000 | $0.5218000 |
| 2022-01-06 | $0.5690000 | $0.5454000 | $0.6357000 | $0.5324000 |
| 2022-01-07 | $0.5454000 | $0.4952000 | $0.5465000 | $0.4943000 |
| 2022-01-08 | $0.4952000 | $0.4957000 | $0.4969000 | $0.4946000 |
| 2022-02-01 | $0.3206000 | $0.3252000 | $0.3336000 | $0.3176000 |
| 2022-02-02 | $0.3252000 | $0.3261000 | $0.3265000 | $0.3252000 |
| 2022-02-04 | $0.3148000 | $0.3371000 | $0.3380000 | $0.3098000 |
| 2022-02-05 | $0.3371000 | $0.3371000 | $0.3374000 | $0.3367000 |
| 2022-02-07 | $0.3486000 | $0.3898000 | $0.4261000 | $0.3418000 |
| 2022-02-08 | $0.3898000 | $0.3928000 | $0.3928000 | $0.3898000 |
| 2022-03-04 | $0.3209000 | $0.3100000 | $0.3692000 | $0.3062000 |
| 2022-03-05 | $0.3100000 | $0.3428000 | $0.3576000 | $0.3025000 |
| 2022-03-06 | $0.3428000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-03-07 | $0.3160000 | $0.3245000 | $0.3465000 | $0.3053000 |
| 2022-03-08 | $0.3245000 | $0.3247000 | $0.3248000 | $0.3237000 |
| 2022-04-02 | $0.4769000 | $0.4602000 | $0.4909000 | $0.4591000 |
| 2022-04-03 | $0.4602000 | $0.4620000 | $0.4620000 | $0.4592000 |
| 2022-04-05 | $0.4800000 | $0.5038000 | $0.5427000 | $0.4787000 |
| 2022-04-06 | $0.5038000 | $0.5044000 | $0.5054000 | $0.5038000 |
| 2022-04-07 | $0.4487000 | $0.4492000 | $0.4666000 | $0.4343000 |
| 2022-04-08 | $0.4492000 | $0.4490000 | $0.4492000 | $0.4490000 |
| 2022-05-02 | $0.2706000 | $0.2632000 | $0.2781000 | $0.2538000 |
| 2022-05-03 | $0.2632000 | $0.2630000 | $0.2635000 | $0.2630000 |
| 2022-05-04 | $0.2674000 | $0.2887000 | $0.3109000 | $0.2669000 |
| 2022-05-05 | $0.2887000 | $0.2888000 | $0.2888000 | $0.2884000 |
| 2022-05-08 | $0.2571000 | $0.2426000 | $0.2605000 | $0.2407000 |
| 2022-05-09 | $0.2426000 | $0.1946000 | $0.2468000 | $0.1940000 |
| 2022-05-10 | $0.1946000 | $0.1958000 | $0.1966000 | $0.1944000 |
| 2022-06-14 | $0.1097000 | $0.1098000 | $0.1145000 | $0.1016000 |
| 2022-06-15 | $0.1098000 | $0.1093000 | $0.1098000 | $0.1093000 |
| 2022-06-17 | $0.0831 | $0.0802 | $0.0852 | $0.0763 |
| 2022-06-18 | $0.0802 | $0.0800 | $0.0802 | $0.0800 |
| 2022-06-30 | $0.0767 | $0.0744 | $0.0768 | $0.0688 |
| 2022-07-01 | $0.0744 | $0.0740 | $0.0777 | $0.0727 |
| 2022-07-02 | $0.0740 | $0.0738 | $0.0740 | $0.0738 |
| 2022-07-07 | $0.0756 | $0.0815 | $0.0841 | $0.0749 |
| 2022-07-08 | $0.0815 | $0.0792 | $0.0831 | $0.0761 |
| 2022-07-09 | $0.0792 | $0.0790 | $0.0793 | $0.0790 |
| 2022-08-02 | $0.0949 | $0.0925 | $0.0971 | $0.0915 |
| 2022-08-03 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2022-08-04 | $0.0958 | $0.0966 | $0.1058000 | $0.0930 |
| 2022-08-05 | $0.0966 | $0.0964 | $0.0966 | $0.0964 |
| 2022-08-06 | $0.1009000 | $0.1018000 | $0.1039000 | $0.1000000 |
| 2022-08-07 | $0.1018000 | $0.1022000 | $0.1023000 | $0.1018000 |
| 2022-08-09 | $0.1020000 | $0.0960 | $0.1030000 | $0.0936 |
| 2022-08-10 | $0.0960 | $0.0957 | $0.0960 | $0.0957 |
| 2022-08-31 | $0.0802 | $0.0813 | $0.0842 | $0.0801 |
| 2022-09-01 | $0.0813 | $0.0820 | $0.0824 | $0.0792 |
| 2022-09-02 | $0.0820 | $0.0818 | $0.0820 | $0.0818 |
| 2022-09-07 | $0.0773 | $0.0970 | $0.1063000 | $0.0758 |
| 2022-09-08 | $0.0970 | $0.0931 | $0.0993600 | $0.0892 |
| 2022-09-09 | $0.0931 | $0.0931 | $0.0931 | $0.0931 |
| 2022-10-01 | $0.0827 | $0.0809 | $0.0836 | $0.0805 |
| 2022-10-02 | $0.0809 | $0.0787 | $0.0812 | $0.0780 |
| 2022-10-03 | $0.0787 | $0.0789 | $0.0789 | $0.0787 |
| 2022-10-06 | $0.0815 | $0.0809 | $0.0835 | $0.0803 |
| 2022-10-07 | $0.0809 | $0.0808 | $0.0809 | $0.0808 |
| 2022-10-08 | $0.0800 | $0.0809 | $0.0861 | $0.0798 |
| 2022-10-09 | $0.0809 | $0.0828 | $0.0851 | $0.0797 |
| 2022-10-10 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2022-11-09 | $0.0768 | $0.0600 | $0.0772 | $0.0577 |
| 2022-11-10 | $0.0600 | $0.0596 | $0.0600 | $0.0594 |
| 2022-11-13 | $0.0612 | $0.0601 | $0.0633 | $0.0587 |
| 2022-11-14 | $0.0602 | $0.0601 | $0.0602 | $0.0601 |
| 2022-12-01 | $0.0631 | $0.0621 | $0.0645 | $0.0617 |
| 2022-12-02 | $0.0621 | $0.0620 | $0.0621 | $0.0620 |
| 2022-12-03 | $0.0641 | $0.0627 | $0.0649 | $0.0619 |
| 2022-12-04 | $0.0627 | $0.0626 | $0.0627 | $0.0626 |
| 2022-12-07 | $0.0698 | $0.0825 | $0.0844 | $0.0651 |
| 2022-12-08 | $0.0825 | $0.0821 | $0.0829 | $0.0820 |
| 2022-12-09 | $0.0887 | $0.1200000 | $0.1289000 | $0.0887 |
| 2022-12-10 | $0.1200000 | $0.1208000 | $0.1208000 | $0.1192000 |
| 2022-12-31 | $0.0936 | $0.0916 | $0.0945 | $0.0909 |
| 2023-01-01 | $0.0916 | $0.0913 | $0.0922 | $0.0899 |
| 2023-01-02 | $0.0913 | $0.0964 | $0.1012000 | $0.0902 |
| 2023-01-03 | $0.0964 | $0.0966 | $0.0967 | $0.0964 |
| 2023-01-07 | $0.1239000 | $0.1577000 | $0.1656000 | $0.1234000 |
| 2023-01-08 | $0.1577000 | $0.1586000 | $0.1586000 | $0.1577000 |
| 2023-02-09 | $0.4771000 | $0.3888000 | $0.4969000 | $0.3649000 |
| 2023-02-10 | $0.3888000 | $0.3919000 | $0.3919000 | $0.3885000 |
| 2023-03-05 | $0.4298000 | $0.4315000 | $0.4446000 | $0.4236000 |
| 2023-03-06 | $0.4315000 | $0.4298000 | $0.4317000 | $0.4298000 |
| 2023-03-07 | $0.4199000 | $0.4004000 | $0.4264000 | $0.3858000 |
| 2023-03-08 | $0.4004000 | $0.4012000 | $0.4012000 | $0.4004000 |
| 2023-03-31 | $0.3654000 | $0.3668000 | $0.3708000 | $0.3545000 |
| 2023-04-01 | $0.3668000 | $0.3670000 | $0.3670000 | $0.3668000 |
| 2023-04-05 | $0.3610000 | $0.3638000 | $0.3752000 | $0.3526000 |
| 2023-04-06 | $0.3638000 | $0.3644000 | $0.3644000 | $0.3637000 |
| 2023-04-08 | $0.3453000 | $0.3396000 | $0.3482000 | $0.3359000 |
| 2023-04-09 | $0.3396000 | $0.3398000 | $0.3398000 | $0.3396000 |
| 2023-04-30 | $0.3413000 | $0.3275000 | $0.3413000 | $0.3272000 |
| 2023-05-01 | $0.3275000 | $0.3185000 | $0.3306000 | $0.3137000 |
| 2023-05-02 | $0.3185000 | $0.3190000 | $0.3214000 | $0.3115000 |
| 2023-05-03 | $0.3190000 | $0.3254000 | $0.3288000 | $0.2991000 |
| 2023-05-04 | $0.3254000 | $0.3105000 | $0.3260000 | $0.3072000 |
| 2023-05-05 | $0.3105000 | $0.3110000 | $0.3139000 | $0.2998000 |
| 2023-05-06 | $0.3110000 | $0.2888000 | $0.3139000 | $0.2774000 |
| 2023-05-07 | $0.2888000 | $0.2900000 | $0.2992000 | $0.2878000 |
| 2023-05-08 | $0.2900000 | $0.2602000 | $0.2934000 | $0.2433000 |
| 2023-05-09 | $0.2602000 | $0.2591000 | $0.2602000 | $0.2591000 |
| 2023-05-31 | $0.2765000 | $0.2640000 | $0.2899000 | $0.2584000 |
| 2023-06-01 | $0.2640000 | $0.2626000 | $0.2694000 | $0.2529000 |
| 2023-06-02 | $0.2626000 | $0.2732000 | $0.2797000 | $0.2575000 |
| 2023-06-03 | $0.2732000 | $0.2688000 | $0.2750000 | $0.2655000 |
| 2023-06-04 | $0.2688000 | $0.2709000 | $0.2797000 | $0.2651000 |
| 2023-06-05 | $0.2709000 | $0.2415000 | $0.2718000 | $0.2263000 |
| 2023-06-06 | $0.2415000 | $0.2413000 | $0.2416000 | $0.2410000 |
| 2023-06-07 | $0.2461000 | $0.2285000 | $0.2473000 | $0.2236000 |
| 2023-06-08 | $0.2285000 | $0.2275000 | $0.2322000 | $0.2219000 |
| 2023-06-09 | $0.2275000 | $0.2191000 | $0.2300000 | $0.2156000 |
| 2023-06-10 | $0.2191000 | $0.2191000 | $0.2192000 | $0.2190000 |
| 2023-09-22 | $0.2237000 | $0.2235000 | $0.2237000 | $0.2185000 |
| 2023-09-23 | $0.2235000 | $0.2213000 | $0.2249000 | $0.2160000 |
| 2023-09-24 | $0.2213000 | $0.2154000 | $0.2217000 | $0.2127000 |
| 2023-09-25 | $0.2154000 | $0.2160000 | $0.2192000 | $0.2129000 |
| 2023-09-26 | $0.2160000 | $0.2138000 | $0.2175000 | $0.2105000 |
| 2023-09-27 | $0.2138000 | $0.2109000 | $0.2160000 | $0.2093000 |
| 2023-09-28 | $0.2109000 | $0.2181000 | $0.2203000 | $0.2098000 |
| 2023-09-29 | $0.2181000 | $0.2193000 | $0.2215000 | $0.2153000 |
| 2023-09-30 | $0.2193000 | $0.2229000 | $0.2239000 | $0.2186000 |
| 2023-10-01 | $0.2229000 | $0.2350000 | $0.2369000 | $0.2227000 |
| 2023-10-02 | $0.2350000 | $0.2353000 | $0.2353000 | $0.2350000 |
| 2023-10-27 | $0.2968000 | $0.3182000 | $0.3246000 | $0.2861000 |
| 2023-10-28 | $0.3182000 | $0.3519000 | $0.3640000 | $0.3134000 |
| 2023-10-29 | $0.3519000 | $0.3659000 | $0.3900000 | $0.3475000 |
| 2023-10-30 | $0.3659000 | $0.3587000 | $0.3789000 | $0.3563000 |
| 2023-10-31 | $0.3587000 | $0.3634000 | $0.3784000 | $0.3376000 |
| 2023-11-01 | $0.3634000 | $0.3855000 | $0.3864000 | $0.3391000 |
| 2023-11-02 | $0.3855000 | $0.3480000 | $0.3887000 | $0.3406000 |
| 2023-11-03 | $0.3480000 | $0.3571000 | $0.3685000 | $0.3301000 |
| 2023-11-04 | $0.3571000 | $0.3609000 | $0.3659000 | $0.3507000 |
| 2023-11-05 | $0.3609000 | $0.3655000 | $0.3748000 | $0.3463000 |
| 2023-11-06 | $0.3655000 | $0.3912000 | $0.4068000 | $0.3570000 |
| 2023-11-07 | $0.3912000 | $0.3636000 | $0.3943000 | $0.3481000 |
| 2023-11-08 | $0.3636000 | $0.3718000 | $0.3825000 | $0.3586000 |
| 2023-11-09 | $0.3718000 | $0.3909000 | $0.4110000 | $0.3402000 |
| 2023-11-10 | $0.3909000 | $0.4437000 | $0.4439000 | $0.3722000 |
| 2023-11-11 | $0.4437000 | $0.4263000 | $0.4537000 | $0.4184000 |
| 2023-11-12 | $0.4263000 | $0.4298000 | $0.4347000 | $0.3948000 |
| 2023-11-13 | $0.4298000 | $0.3738000 | $0.4393000 | $0.3738000 |
| 2023-11-14 | $0.3738000 | $0.3842000 | $0.3970000 | $0.3599000 |
| 2023-11-15 | $0.3842000 | $0.4463000 | $0.4490000 | $0.3787000 |
| 2023-11-16 | $0.4463000 | $0.4322000 | $0.4539000 | $0.4127000 |
| 2023-11-17 | $0.4322000 | $0.4417000 | $0.4790000 | $0.4131000 |
| 2023-11-18 | $0.4417000 | $0.4626000 | $0.4667000 | $0.3961000 |
| 2023-11-19 | $0.4626000 | $0.5000000 | $0.5174000 | $0.4481000 |
| 2023-11-20 | $0.5000000 | $0.5197000 | $0.5792000 | $0.4978000 |
| 2023-11-21 | $0.5197000 | $0.4601000 | $0.5480000 | $0.4601000 |
| 2023-11-22 | $0.4603000 | $0.5161000 | $0.5489000 | $0.4603000 |
| 2023-11-23 | $0.5161000 | $0.4969000 | $0.5219000 | $0.4852000 |
| 2023-11-24 | $0.4969000 | $0.5322000 | $0.5673000 | $0.4942000 |
| 2023-11-25 | $0.5322000 | $0.5333000 | $0.5410000 | $0.5182000 |
| 2023-11-26 | $0.5333000 | $0.5341000 | $0.5439000 | $0.5062000 |
| 2023-11-27 | $0.5341000 | $0.5136000 | $0.5537000 | $0.4982000 |
| 2023-11-28 | $0.5136000 | $0.5406000 | $0.5463000 | $0.4896000 |
| 2023-11-29 | $0.5406000 | $0.5226000 | $0.5598000 | $0.5206000 |
| 2023-11-30 | $0.5226000 | $0.5284000 | $0.5372000 | $0.5154000 |
| 2023-12-01 | $0.5284000 | $0.5545000 | $0.5645000 | $0.5226000 |
| 2023-12-02 | $0.5545000 | $0.5587000 | $0.5795000 | $0.5411000 |
| 2023-12-03 | $0.5587000 | $0.5579000 | $0.5842000 | $0.5504000 |
| 2023-12-04 | $0.5579000 | $0.5425000 | $0.5686000 | $0.5131000 |
| 2023-12-05 | $0.5425000 | $0.5325000 | $0.5473000 | $0.5159000 |
| 2023-12-06 | $0.5325000 | $0.5046000 | $0.5436000 | $0.5018000 |
| 2023-12-07 | $0.5046000 | $0.5267000 | $0.5367000 | $0.4878000 |
| 2023-12-08 | $0.5267000 | $0.5382000 | $0.5452000 | $0.5202000 |
| 2023-12-09 | $0.5382000 | $0.5129000 | $0.5550000 | $0.5062000 |
| 2023-12-10 | $0.5129000 | $0.5282000 | $0.5300000 | $0.5014000 |
| 2023-12-11 | $0.5282000 | $0.4918000 | $0.5352000 | $0.4694000 |
| 2023-12-12 | $0.4918000 | $0.6032000 | $0.6049000 | $0.4910000 |
| 2023-12-13 | $0.6032000 | $0.6278000 | $0.6577000 | $0.5664000 |
| 2023-12-14 | $0.6278000 | $0.7050000 | $0.7188000 | $0.6232000 |
| 2023-12-15 | $0.7050000 | $0.6685000 | $0.7500000 | $0.6662000 |
| 2023-12-16 | $0.6685000 | $0.6463000 | $0.6960000 | $0.6364000 |
| 2023-12-17 | $0.6463000 | $0.6379000 | $0.6617000 | $0.6179000 |
| 2023-12-18 | $0.6379000 | $0.7085000 | $0.7092000 | $0.5894000 |
| 2023-12-19 | $0.7085000 | $0.7082000 | $0.7441000 | $0.6879000 |
| 2023-12-20 | $0.7082000 | $0.7362000 | $0.7894000 | $0.6907000 |
| 2023-12-21 | $0.7362000 | $0.7645000 | $0.7663000 | $0.6997000 |
| 2023-12-22 | $0.7645000 | $0.7211000 | $0.7798000 | $0.7023000 |
| 2023-12-23 | $0.7211000 | $0.7361000 | $0.7500000 | $0.7020000 |
| 2023-12-24 | $0.7361000 | $0.7099000 | $0.7515000 | $0.6983000 |
| 2023-12-25 | $0.7103000 | $0.7401000 | $0.7500000 | $0.7041000 |
| 2023-12-26 | $0.7401000 | $0.7669000 | $0.7964000 | $0.7049000 |
| 2023-12-27 | $0.7669000 | $0.7386000 | $0.7696000 | $0.7141000 |
| 2023-12-28 | $0.7386000 | $0.6847000 | $0.7560000 | $0.6737000 |
| 2023-12-29 | $0.6847000 | $0.6871000 | $0.7230000 | $0.6620000 |
| 2023-12-30 | $0.6871000 | $0.6898000 | $0.7010000 | $0.6671000 |
| 2023-12-31 | $0.6898000 | $0.6720000 | $0.7063000 | $0.6656000 |
| 2024-01-01 | $0.6720000 | $0.7325000 | $0.7369000 | $0.6708000 |
| 2024-01-02 | $0.7325000 | $0.7328000 | $0.7593000 | $0.7020000 |
| 2024-01-03 | $0.7328000 | $0.6581000 | $0.7400000 | $0.5725000 |
| 2024-01-04 | $0.6581000 | $0.7267000 | $0.7305000 | $0.6429000 |
| 2024-01-05 | $0.7267000 | $0.6901000 | $0.7473000 | $0.6669000 |
| 2024-01-06 | $0.6901000 | $0.6485000 | $0.6907000 | $0.6203000 |
| 2024-01-07 | $0.6485000 | $0.6218000 | $0.6620000 | $0.6106000 |
| 2024-01-08 | $0.6218000 | $0.6226000 | $0.6226000 | $0.6205000 |
| 2024-01-09 | $0.6829000 | $0.6477000 | $0.6909000 | $0.6238000 |
| 2024-01-10 | $0.6477000 | $0.7167000 | $0.7372000 | $0.6302000 |
| 2024-01-11 | $0.7167000 | $0.7262000 | $0.7799000 | $0.6971000 |
| 2024-01-12 | $0.7262000 | $0.6852000 | $0.7308000 | $0.6574000 |
| 2024-01-13 | $0.6852000 | $0.6883000 | $0.6995000 | $0.6562000 |
| 2024-01-14 | $0.6883000 | $0.6510000 | $0.6932000 | $0.6501000 |
| 2024-01-15 | $0.6510000 | $0.6849000 | $0.6937000 | $0.6503000 |
| 2024-01-16 | $0.6849000 | $0.6897000 | $0.7231000 | $0.6653000 |
| 2024-01-17 | $0.6897000 | $0.6771000 | $0.6979000 | $0.6677000 |
| 2024-01-18 | $0.6771000 | $0.6185000 | $0.6787000 | $0.6065000 |
| 2024-01-19 | $0.6185000 | $0.6181000 | $0.6339000 | $0.5803000 |
| 2024-01-20 | $0.6181000 | $0.6123000 | $0.6237000 | $0.5969000 |
| 2024-01-21 | $0.6123000 | $0.5925000 | $0.6186000 | $0.5908000 |
| 2024-01-22 | $0.5925000 | $0.5588000 | $0.5974000 | $0.5497000 |
| 2024-01-23 | $0.5588000 | $0.5708000 | $0.5739000 | $0.5259000 |
| 2024-01-24 | $0.5708000 | $0.6007000 | $0.6019000 | $0.5582000 |
| 2024-01-25 | $0.6007000 | $0.5788000 | $0.6020000 | $0.5658000 |
| 2024-01-26 | $0.5788000 | $0.6098000 | $0.6192000 | $0.5736000 |
| 2024-01-27 | $0.6098000 | $0.6236000 | $0.6244000 | $0.6054000 |
| 2024-01-28 | $0.6236000 | $0.6019000 | $0.6324000 | $0.5936000 |
| 2024-01-29 | $0.6019000 | $0.6282000 | $0.6321000 | $0.5917000 |
| 2024-01-30 | $0.6282000 | $0.5995000 | $0.6405000 | $0.5942000 |
| 2024-01-31 | $0.5995000 | $0.5658000 | $0.6024000 | $0.5627000 |
| 2024-02-01 | $0.5658000 | $0.5416000 | $0.5758000 | $0.5388000 |
| 2024-02-02 | $0.5416000 | $0.5687000 | $0.5792000 | $0.5388000 |
| 2024-02-03 | $0.5687000 | $0.5616000 | $0.5740000 | $0.5532000 |
| 2024-02-04 | $0.5616000 | $0.5236000 | $0.5619000 | $0.5201000 |
| 2024-02-05 | $0.5236000 | $0.5263000 | $0.5419000 | $0.5084000 |
| 2024-02-06 | $0.5263000 | $0.5285000 | $0.5413000 | $0.5201000 |
| 2024-02-07 | $0.5285000 | $0.5584000 | $0.5640000 | $0.5242000 |
| 2024-02-08 | $0.5584000 | $0.5590000 | $0.5642000 | $0.5472000 |
| 2024-02-09 | $0.5590000 | $0.6087000 | $0.6173000 | $0.5567000 |
| 2024-02-10 | $0.6087000 | $0.6284000 | $0.6380000 | $0.6019000 |
| 2024-02-11 | $0.6284000 | $0.6315000 | $0.6487000 | $0.6223000 |
| 2024-02-12 | $0.6315000 | $0.6680000 | $0.6741000 | $0.6227000 |
| 2024-02-13 | $0.6680000 | $0.6677000 | $0.6865000 | $0.6501000 |
| 2024-02-14 | $0.6677000 | $0.6821000 | $0.6859000 | $0.6520000 |
| 2024-02-15 | $0.6821000 | $0.6538000 | $0.6889000 | $0.6432000 |
| 2024-02-16 | $0.6538000 | $0.6545000 | $0.6549000 | $0.6521000 |
| 2024-02-17 | $0.7075000 | $0.7877000 | $0.7898000 | $0.6869000 |
| 2024-02-18 | $0.7877000 | $0.8237000 | $0.8743000 | $0.7826000 |
| 2024-02-19 | $0.8237000 | $0.9795000 | $0.9953000 | $0.8237000 |
| 2024-02-20 | $0.9795000 | $1.06 | $1.12 | $0.8749000 |
| 2024-02-21 | $1.06 | $1.15 | $1.16 | $0.9424000 |
| 2024-02-22 | $1.15 | $1.11 | $1.21 | $1.03 |
| 2024-02-23 | $1.11 | $1.06 | $1.24 | $1.03 |
| 2024-02-24 | $1.06 | $1.08 | $1.10 | $0.9794000 |
| 2024-02-25 | $1.08 | $1.10 | $1.14 | $1.08 |
| 2024-02-26 | $1.10 | $1.12 | $1.15 | $1.05 |
| 2024-02-27 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2024-02-28 | $1.08 | $1.35 | $1.38 | $1.07 |
| 2024-02-29 | $1.35 | $1.47 | $1.53 | $1.29 |
| 2024-03-01 | $1.47 | $1.73 | $1.84 | $1.47 |
| 2024-03-02 | $1.73 | $1.80 | $1.94 | $1.57 |
| 2024-03-03 | $1.80 | $1.77 | $1.97 | $1.71 |
| 2024-03-04 | $1.77 | $1.73 | $1.92 | $1.70 |
| 2024-03-05 | $1.73 | $1.74 | $1.94 | $1.31 |
| 2024-03-06 | $1.74 | $2.42 | $2.51 | $1.70 |
| 2024-03-07 | $2.43 | $2.58 | $2.85 | $2.41 |
| 2024-03-08 | $2.58 | $2.75 | $2.96 | $2.46 |
| 2024-03-09 | $2.75 | $3.09 | $3.13 | $2.70 |
| 2024-03-10 | $3.08 | $2.78 | $3.13 | $2.67 |
| 2024-03-11 | $2.77 | $2.70 | $2.96 | $2.66 |
| 2024-03-12 | $2.70 | $2.68 | $2.82 | $2.53 |
| 2024-03-13 | $2.68 | $2.66 | $2.86 | $2.59 |
| 2024-03-14 | $2.66 | $2.85 | $3.00 | $2.55 |
| 2024-03-15 | $2.85 | $2.68 | $2.87 | $2.37 |
| 2024-03-16 | $2.68 | $2.42 | $2.69 | $2.28 |
| 2024-03-17 | $2.42 | $2.81 | $3.02 | $2.35 |
| 2024-03-18 | $2.81 | $2.49 | $2.89 | $2.46 |
| 2024-03-19 | $2.49 | $2.38 | $2.60 | $2.16 |
| 2024-03-20 | $2.38 | $2.75 | $2.85 | $2.35 |
| 2024-03-21 | $2.75 | $2.52 | $2.77 | $2.50 |
| 2024-03-22 | $2.52 | $2.43 | $2.59 | $2.36 |
| 2024-03-23 | $2.43 | $2.42 | $2.55 | $2.38 |
| 2024-03-24 | $2.42 | $2.58 | $2.65 | $2.39 |
| 2024-03-25 | $2.58 | $2.67 | $2.73 | $2.49 |
| 2024-03-26 | $2.67 | $2.83 | $3.05 | $2.66 |
| 2024-03-27 | $2.83 | $3.10 | $3.34 | $2.81 |
| 2024-03-28 | $3.10 | $3.26 | $3.48 | $3.01 |
| 2024-03-29 | $3.26 | $3.10 | $3.37 | $3.08 |
| 2024-03-30 | $3.11 | $3.21 | $3.23 | $2.95 |
| 2024-03-31 | $3.21 | $3.05 | $3.27 | $3.00 |
| 2024-04-01 | $3.05 | $2.88 | $3.09 | $2.83 |
| 2024-04-02 | $2.88 | $2.67 | $2.88 | $2.60 |
| 2024-04-03 | $2.67 | $2.66 | $2.68 | $2.66 |
Markets
Fetch Crypto Market
| Pair | Exchange |
|---|---|
| FET/USDT | biki |
| FET/USDT | bilaxy |
| FET/BNB | binance |
| FET/BTC | binance |
| FET/USDT | binance |
| FET/TWD | bitasset |
| FET/USDT | bitasset |
| FET/BTC | bitmax |
| FET/ETH | bitmax |
| FET/USDT | bitmax |
| FET/BTC | bittrex |
| FET/BTC | coinall |
| FET/ETH | coinall |
| FET/BTC | coinsuper |
| FET/ETH | coinsuper |
| FET/USD | coinsuper |
| FET/USDT | dcoin |
| FET/WETH | ddex |
| FET/BTC | hitbtc |
| FET/ETH | idex |
| FET/KRW | korbit |
| FET/BTC | kucoin |
| FET/ETH | kucoin |
Description
Fetch Crypto ICO Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Technology
Fetch Crypto Technology
Sorry, detailed technology about Fetch is not currently available
Features
Fetch Crypto Features
Sorry, detailed features about Fetch is not currently available
ICO Status
Fetch ICO Details
ICO Status
Finished
Token Supply
1152997575
Start Date
2019-02-25
End Date
2019-02-25
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0867
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
588
Legal Advisers
N/A
White Paper
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
Fetch News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer