FTM Coin Values FTM
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareFantom Crypto Coin Rank 50
Website
2,803,634,836 FTM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fantom
Fantom valuesUSD Price $ 0.8731
$ 0.8731
Fantom BTC Price 0.00001316
0.00001316
Fantom 24h Vol $ 209,485,379
$ 209,485,379
Fantom Market Cap $ 2,447,892,431
$ 2,447,892,431
24h Vol
3,157 BTC 1 H
0.13 %
24 H
-5.46 %
7 d
-19.58 %
Today Fantom price in US dollars is currently
0.8731
USD, and if converted to Bitcoin is
0.00001316
BTC. A total of 2,803,634,836 FTM are currently circulating in the Market. Fantom prices are currently experiencing a change of -5.46 %, check all cryptocurrency. Over the past 24 hours 2.095 M US dollars Fantom has been traded on Crypto Exchanges. Get Fantom's progress by adding it to your favourites and creating a free portfolio.
FTM Charts
Fantom Price Charts
FTM High/Low Price Chart
Fantom Price High/Low Price Chart
Historical Data
Fantom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-19 | $0.006057 | $0.006091 | $0.006240 | $0.005866 |
| 2018-12-20 | $0.006091 | $0.006827 | $0.006951 | $0.006538 |
| 2018-12-21 | $0.006827 | $0.006472 | $0.007018 | $0.006316 |
| 2018-12-22 | $0.006472 | $0.007241 | $0.007281 | $0.006594 |
| 2018-12-23 | $0.007241 | $0.007775 | $0.007895 | $0.007134 |
| 2018-12-24 | $0.007775 | $0.007878 | $0.008450 | $0.007837 |
| 2018-12-25 | $0.007878 | $0.007363 | $0.007593 | $0.006941 |
| 2018-12-26 | $0.007363 | $0.007698 | $0.007890 | $0.007236 |
| 2018-12-27 | $0.007698 | $0.006599 | $0.007547 | $0.006563 |
| 2018-12-28 | $0.006599 | $0.007975 | $0.008014 | $0.006869 |
| 2018-12-29 | $0.007975 | $0.006949 | $0.007670 | $0.006607 |
| 2018-12-30 | $0.006949 | $0.006663 | $0.007208 | $0.006507 |
| 2018-12-31 | $0.006663 | $0.006520 | $0.006783 | $0.006146 |
| 2019-01-01 | $0.006520 | $0.006519 | $0.006907 | $0.006480 |
| 2019-01-02 | $0.006519 | $0.006853 | $0.007169 | $0.006338 |
| 2019-01-03 | $0.006853 | $0.006329 | $0.006713 | $0.005984 |
| 2019-01-04 | $0.006329 | $0.006392 | $0.006547 | $0.006160 |
| 2019-01-05 | $0.006392 | $0.005860 | $0.006516 | $0.005822 |
| 2019-01-06 | $0.005860 | $0.005703 | $0.006606 | $0.005457 |
| 2019-01-07 | $0.005703 | $0.005954 | $0.006319 | $0.0049820 |
| 2019-01-08 | $0.005954 | $0.005980 | $0.006102 | $0.005819 |
| 2019-01-09 | $0.005980 | $0.005870 | $0.006073 | $0.005749 |
| 2019-01-10 | $0.005870 | $0.005282 | $0.005539 | $0.0049520 |
| 2019-01-11 | $0.005282 | $0.005284 | $0.005467 | $0.0047700 |
| 2019-01-12 | $0.005284 | $0.005167 | $0.005460 | $0.0049100 |
| 2019-01-13 | $0.005167 | $0.0046520 | $0.005149 | $0.0046520 |
| 2019-01-14 | $0.0046520 | $0.005074 | $0.005148 | $0.0047410 |
| 2019-01-15 | $0.005074 | $0.0048160 | $0.005034 | $0.0046710 |
| 2019-01-16 | $0.0048160 | $0.0048470 | $0.0049190 | $0.0045190 |
| 2019-01-17 | $0.0048470 | $0.0047540 | $0.005012 | $0.0046800 |
| 2019-01-18 | $0.0047540 | $0.0045970 | $0.0047790 | $0.0045600 |
| 2019-01-19 | $0.0045970 | $0.0048860 | $0.0049230 | $0.0045880 |
| 2019-01-20 | $0.0048860 | $0.0045310 | $0.0046740 | $0.0044240 |
| 2019-01-21 | $0.0045310 | $0.0045360 | $0.0046430 | $0.0043580 |
| 2019-01-22 | $0.0045360 | $0.0045390 | $0.0046470 | $0.0042500 |
| 2019-01-23 | $0.0045390 | $0.0042150 | $0.0045720 | $0.0041440 |
| 2019-01-24 | $0.0042150 | $0.0041740 | $0.0043540 | $0.0039940 |
| 2019-01-25 | $0.0041740 | $0.0039410 | $0.0041560 | $0.0039050 |
| 2019-01-26 | $0.0039410 | $0.0039560 | $0.0040640 | $0.0038480 |
| 2019-01-27 | $0.0039560 | $0.0036720 | $0.0039220 | $0.0036360 |
| 2019-01-28 | $0.0036720 | $0.0035570 | $0.0036610 | $0.0029700 |
| 2019-01-29 | $0.0035570 | $0.0036580 | $0.0036920 | $0.0032470 |
| 2019-01-30 | $0.0036580 | $0.0035020 | $0.0037100 | $0.0033630 |
| 2019-01-31 | $0.0035020 | $0.0032970 | $0.0035710 | $0.0032280 |
| 2019-02-01 | $0.0032970 | $0.0032540 | $0.0033230 | $0.0030460 |
| 2019-02-02 | $0.0032540 | $0.0032280 | $0.0033680 | $0.0031930 |
| 2019-02-03 | $0.0032280 | $0.0031740 | $0.0032080 | $0.0029670 |
| 2019-02-04 | $0.0031740 | $0.0031910 | $0.0032600 | $0.0030540 |
| 2019-02-05 | $0.0031910 | $0.0039650 | $0.0041030 | $0.0031720 |
| 2019-02-06 | $0.0039650 | $0.0040060 | $0.0042100 | $0.0036330 |
| 2019-02-07 | $0.0040060 | $0.0034770 | $0.0041850 | $0.0033750 |
| 2019-02-08 | $0.0034770 | $0.0040260 | $0.0042090 | $0.0037330 |
| 2019-02-09 | $0.0040260 | $0.0036520 | $0.0041270 | $0.0035790 |
| 2019-02-10 | $0.0036520 | $0.0037220 | $0.0040910 | $0.0035750 |
| 2019-02-11 | $0.0037220 | $0.0034310 | $0.0036470 | $0.0032500 |
| 2019-02-12 | $0.0034310 | $0.0034730 | $0.0034730 | $0.0032920 |
| 2019-02-13 | $0.0034730 | $0.0037140 | $0.0038940 | $0.0034260 |
| 2019-02-14 | $0.0037140 | $0.0036250 | $0.0041990 | $0.0034450 |
| 2019-02-15 | $0.0036250 | $0.0037370 | $0.0038810 | $0.0034860 |
| 2019-02-16 | $0.0037370 | $0.0039430 | $0.0040510 | $0.0036530 |
| 2019-02-17 | $0.0039430 | $0.0040010 | $0.0040750 | $0.0037810 |
| 2019-02-18 | $0.0040010 | $0.0042650 | $0.0043430 | $0.0039130 |
| 2019-02-19 | $0.0042650 | $0.0040810 | $0.0044340 | $0.0035710 |
| 2019-02-20 | $0.0040810 | $0.0042520 | $0.0043320 | $0.0038550 |
| 2019-02-21 | $0.0042520 | $0.0040550 | $0.0042130 | $0.0037800 |
| 2019-02-22 | $0.0040550 | $0.0041030 | $0.0042230 | $0.0039440 |
| 2019-02-23 | $0.0041030 | $0.0043980 | $0.0045640 | $0.0042320 |
| 2019-02-24 | $0.0043980 | $0.0039220 | $0.0043750 | $0.0038090 |
| 2019-02-25 | $0.0039220 | $0.0039610 | $0.0040380 | $0.0038070 |
| 2019-02-26 | $0.0039610 | $0.0039710 | $0.0039710 | $0.0038180 |
| 2019-02-27 | $0.0039710 | $0.0038310 | $0.0040220 | $0.0037540 |
| 2019-02-28 | $0.0038310 | $0.0038230 | $0.0039380 | $0.0036700 |
| 2019-03-01 | $0.0038230 | $0.0039080 | $0.0040230 | $0.0036780 |
| 2019-03-02 | $0.0039080 | $0.0040350 | $0.0040350 | $0.0038050 |
| 2019-03-03 | $0.0040350 | $0.0038890 | $0.0040410 | $0.0038120 |
| 2019-03-04 | $0.0038890 | $0.0038060 | $0.0040670 | $0.0037310 |
| 2019-03-05 | $0.0038060 | $0.0043000 | $0.0045720 | $0.0037970 |
| 2019-03-06 | $0.0043000 | $0.005115 | $0.005580 | $0.0041850 |
| 2019-03-07 | $0.005115 | $0.006173 | $0.007183 | $0.0048920 |
| 2019-03-08 | $0.006173 | $0.005647 | $0.006305 | $0.005415 |
| 2019-03-09 | $0.005647 | $0.005724 | $0.005922 | $0.005408 |
| 2019-03-10 | $0.005724 | $0.006681 | $0.006759 | $0.005620 |
| 2019-03-11 | $0.006681 | $0.006781 | $0.007285 | $0.006161 |
| 2019-03-12 | $0.006781 | $0.007622 | $0.007816 | $0.006727 |
| 2019-03-13 | $0.007622 | $0.006050 | $0.007757 | $0.005895 |
| 2019-03-14 | $0.006050 | $0.006210 | $0.006521 | $0.005900 |
| 2019-03-15 | $0.006210 | $0.007108 | $0.007226 | $0.006205 |
| 2019-03-16 | $0.007108 | $0.007208 | $0.007531 | $0.006685 |
| 2019-03-17 | $0.007208 | $0.007116 | $0.007356 | $0.006877 |
| 2019-03-18 | $0.007116 | $0.007738 | $0.007778 | $0.006861 |
| 2019-03-19 | $0.007738 | $0.009215 | $0.009779 | $0.007525 |
| 2019-03-20 | $0.009215 | $0.0100200 | $0.0103400 | $0.009047 |
| 2019-03-21 | $0.0100200 | $0.009313 | $0.0101100 | $0.008753 |
| 2019-03-22 | $0.009313 | $0.0108800 | $0.0110400 | $0.009082 |
| 2019-03-23 | $0.0108800 | $0.009778 | $0.0110200 | $0.008776 |
| 2019-03-24 | $0.009778 | $0.009706 | $0.0107400 | $0.008507 |
| 2019-03-25 | $0.009706 | $0.009537 | $0.0106000 | $0.009262 |
| 2019-03-26 | $0.009537 | $0.009540 | $0.0100500 | $0.009185 |
| 2019-03-27 | $0.009540 | $0.0121800 | $0.0122600 | $0.009751 |
| 2019-03-28 | $0.0121800 | $0.0134800 | $0.0147700 | $0.0115000 |
| 2019-03-29 | $0.0134800 | $0.0137700 | $0.0150500 | $0.0130300 |
| 2019-03-30 | $0.0137700 | $0.0139200 | $0.0147000 | $0.0119400 |
| 2019-03-31 | $0.0139200 | $0.0116400 | $0.0141100 | $0.0111000 |
| 2019-04-01 | $0.0116400 | $0.0119600 | $0.0132800 | $0.0111300 |
| 2019-04-02 | $0.0119600 | $0.0148700 | $0.0159000 | $0.0121700 |
| 2019-04-03 | $0.0148700 | $0.0136900 | $0.0158300 | $0.0129900 |
| 2019-04-04 | $0.0136900 | $0.0136600 | $0.0142500 | $0.0124300 |
| 2019-04-05 | $0.0136600 | $0.0143800 | $0.0149400 | $0.0133200 |
| 2019-04-06 | $0.0143800 | $0.0151700 | $0.0159800 | $0.0138100 |
| 2019-04-07 | $0.0151700 | $0.0165400 | $0.0173200 | $0.0153400 |
| 2019-04-08 | $0.0165400 | $0.0163100 | $0.0176800 | $0.0151400 |
| 2019-04-09 | $0.0163100 | $0.0151900 | $0.0162800 | $0.0147200 |
| 2019-04-10 | $0.0151900 | $0.0147300 | $0.0156400 | $0.0140400 |
| 2019-04-11 | $0.0147300 | $0.0117100 | $0.0142400 | $0.0100500 |
| 2019-04-12 | $0.0117100 | $0.0116400 | $0.0129600 | $0.0102600 |
| 2019-04-13 | $0.0116400 | $0.0116900 | $0.0124500 | $0.0111800 |
| 2019-04-14 | $0.0116900 | $0.0114700 | $0.0119800 | $0.0110500 |
| 2019-04-15 | $0.0114700 | $0.0101800 | $0.0117400 | $0.009772 |
| 2019-04-16 | $0.0101800 | $0.0110000 | $0.0112100 | $0.0101100 |
| 2019-04-17 | $0.0110000 | $0.009897 | $0.0112600 | $0.009582 |
| 2019-04-18 | $0.009897 | $0.009627 | $0.0102100 | $0.008781 |
| 2019-04-19 | $0.009627 | $0.0105900 | $0.0109600 | $0.008844 |
| 2019-04-20 | $0.0105900 | $0.0112900 | $0.0120900 | $0.0101200 |
| 2019-04-21 | $0.0112900 | $0.0101300 | $0.0115700 | $0.0099220 |
| 2019-04-22 | $0.0101300 | $0.0103600 | $0.0110100 | $0.0100300 |
| 2019-04-23 | $0.0103600 | $0.009416 | $0.0108600 | $0.009361 |
| 2019-04-24 | $0.009416 | $0.009546 | $0.0100400 | $0.008236 |
| 2019-04-25 | $0.009546 | $0.008260 | $0.009241 | $0.008209 |
| 2019-04-26 | $0.008260 | $0.008689 | $0.009160 | $0.008218 |
| 2019-04-27 | $0.008689 | $0.009152 | $0.009779 | $0.008472 |
| 2019-04-28 | $0.009211 | $0.008858 | $0.009596 | $0.008700 |
| 2019-04-29 | $0.008858 | $0.008747 | $0.008957 | $0.008171 |
| 2019-04-30 | $0.008747 | $0.009096 | $0.009310 | $0.008722 |
| 2019-05-01 | $0.009096 | $0.009324 | $0.009432 | $0.008839 |
| 2019-05-02 | $0.009324 | $0.009791 | $0.0099560 | $0.009186 |
| 2019-05-03 | $0.009791 | $0.0100100 | $0.0103600 | $0.009551 |
| 2019-05-04 | $0.0100100 | $0.009227 | $0.0101600 | $0.008877 |
| 2019-05-05 | $0.009227 | $0.009097 | $0.009213 | $0.008749 |
| 2019-05-06 | $0.009097 | $0.008910 | $0.009197 | $0.008622 |
| 2019-05-07 | $0.008910 | $0.008729 | $0.009253 | $0.008147 |
| 2019-05-08 | $0.008729 | $0.008278 | $0.008998 | $0.007918 |
| 2019-05-09 | $0.008278 | $0.008209 | $0.008517 | $0.007962 |
| 2019-05-10 | $0.008209 | $0.008584 | $0.008965 | $0.008075 |
| 2019-05-11 | $0.008584 | $0.009205 | $0.009852 | $0.008989 |
| 2019-05-12 | $0.009205 | $0.007675 | $0.009210 | $0.007396 |
| 2019-05-13 | $0.007675 | $0.008353 | $0.009133 | $0.007260 |
| 2019-05-14 | $0.008353 | $0.009097 | $0.009496 | $0.008220 |
| 2019-05-15 | $0.009097 | $0.0102300 | $0.0108000 | $0.009002 |
| 2019-05-16 | $0.0102300 | $0.0113400 | $0.0117300 | $0.009606 |
| 2019-05-17 | $0.0113400 | $0.0112800 | $0.0119400 | $0.0106200 |
| 2019-05-18 | $0.0112800 | $0.0115500 | $0.0120600 | $0.0101700 |
| 2019-05-19 | $0.0115500 | $0.0138500 | $0.0145000 | $0.0117200 |
| 2019-05-20 | $0.0138500 | $0.0138400 | $0.0145600 | $0.0129600 |
| 2019-05-21 | $0.0138400 | $0.0149400 | $0.0156600 | $0.0132700 |
| 2019-05-22 | $0.0149400 | $0.0169300 | $0.0196000 | $0.0122800 |
| 2019-05-23 | $0.0169300 | $0.0181900 | $0.0192200 | $0.0157500 |
| 2019-05-24 | $0.0181900 | $0.0189500 | $0.0203100 | $0.0179100 |
| 2019-05-25 | $0.0189500 | $0.0163600 | $0.0200700 | $0.0154700 |
| 2019-05-26 | $0.0163600 | $0.0187600 | $0.0192000 | $0.0164100 |
| 2019-05-27 | $0.0187600 | $0.0204700 | $0.0217000 | $0.0180100 |
| 2019-05-28 | $0.0204700 | $0.0210100 | $0.0231900 | $0.0192700 |
| 2019-05-29 | $0.0210100 | $0.0220900 | $0.0230500 | $0.0204500 |
| 2019-05-30 | $0.0220900 | $0.0184600 | $0.0215200 | $0.0172100 |
| 2019-05-31 | $0.0184600 | $0.0198400 | $0.0200100 | $0.0174400 |
| 2019-06-01 | $0.0198400 | $0.0213900 | $0.0216500 | $0.0197600 |
| 2019-06-02 | $0.0213900 | $0.0221900 | $0.0221900 | $0.0205300 |
| 2019-06-03 | $0.0221900 | $0.0183400 | $0.0206900 | $0.0179300 |
| 2019-06-04 | $0.0183400 | $0.0169700 | $0.0173500 | $0.0162800 |
| 2019-06-05 | $0.0169700 | $0.0183100 | $0.0204100 | $0.0171400 |
| 2019-06-06 | $0.0183100 | $0.0199900 | $0.0200600 | $0.0175700 |
| 2019-06-07 | $0.0199900 | $0.0208100 | $0.0209700 | $0.0197700 |
| 2019-06-08 | $0.0208100 | $0.0219800 | $0.0230900 | $0.0203100 |
| 2019-06-09 | $0.0219800 | $0.0207100 | $0.0220100 | $0.0200300 |
| 2019-06-10 | $0.0207100 | $0.0347300 | $0.0372200 | $0.0217400 |
| 2019-06-11 | $0.0347300 | $0.0326200 | $0.0391900 | $0.0296100 |
| 2019-06-12 | $0.0326200 | $0.0324500 | $0.0346600 | $0.0313900 |
| 2019-06-13 | $0.0324500 | $0.0303100 | $0.0365700 | $0.0292400 |
| 2019-06-14 | $0.0303100 | $0.0274700 | $0.0329500 | $0.0261700 |
| 2019-06-15 | $0.0274700 | $0.0270000 | $0.0309000 | $0.0258500 |
| 2019-06-16 | $0.0270000 | $0.0267600 | $0.0278400 | $0.0249600 |
| 2019-06-17 | $0.0267600 | $0.0267000 | $0.0296900 | $0.0259500 |
| 2019-06-18 | $0.0267000 | $0.0272500 | $0.0280600 | $0.0254300 |
| 2019-06-19 | $0.0272500 | $0.0280300 | $0.0305300 | $0.0277500 |
| 2019-06-20 | $0.0280300 | $0.0264200 | $0.0292800 | $0.0252700 |
| 2019-06-21 | $0.0264200 | $0.0239100 | $0.0283100 | $0.0238100 |
| 2019-06-22 | $0.0239100 | $0.0236200 | $0.0257600 | $0.0221300 |
| 2019-06-23 | $0.0236200 | $0.0229100 | $0.0255100 | $0.0213900 |
| 2019-06-24 | $0.0229100 | $0.0229500 | $0.0241700 | $0.0224000 |
| 2019-06-25 | $0.0229500 | $0.0213700 | $0.0244200 | $0.0213700 |
| 2019-06-26 | $0.0213700 | $0.0219500 | $0.0245400 | $0.0198900 |
| 2019-06-27 | $0.0219500 | $0.0224200 | $0.0244300 | $0.0178500 |
| 2019-06-28 | $0.0224200 | $0.0248300 | $0.0265600 | $0.0232300 |
| 2019-06-29 | $0.0248300 | $0.0265000 | $0.0297100 | $0.0232900 |
| 2019-06-30 | $0.0265000 | $0.0257400 | $0.0268100 | $0.0236900 |
| 2019-07-01 | $0.0257400 | $0.0255300 | $0.0286000 | $0.0243600 |
| 2019-07-02 | $0.0255300 | $0.0251600 | $0.0274400 | $0.0233100 |
| 2019-07-03 | $0.0251600 | $0.0305500 | $0.0352300 | $0.0267200 |
| 2019-07-04 | $0.0305500 | $0.0273300 | $0.0309000 | $0.0247700 |
| 2019-07-05 | $0.0273300 | $0.0274800 | $0.0295700 | $0.0258300 |
| 2019-07-06 | $0.0274800 | $0.0259900 | $0.0282300 | $0.0252000 |
| 2019-07-07 | $0.0259900 | $0.0254700 | $0.0275400 | $0.0252400 |
| 2019-07-08 | $0.0254700 | $0.0232400 | $0.0276700 | $0.0232400 |
| 2019-07-09 | $0.0232400 | $0.0243800 | $0.0270200 | $0.0226200 |
| 2019-07-10 | $0.0243800 | $0.0239600 | $0.0255300 | $0.0212900 |
| 2019-07-11 | $0.0239600 | $0.0245000 | $0.0255200 | $0.0221200 |
| 2019-07-12 | $0.0245000 | $0.0248900 | $0.0279600 | $0.0239500 |
| 2019-07-13 | $0.0248900 | $0.0248900 | $0.0269300 | $0.0238600 |
| 2019-07-14 | $0.0248900 | $0.0216300 | $0.0232700 | $0.0208200 |
| 2019-07-15 | $0.0216300 | $0.0224600 | $0.0232200 | $0.0206200 |
| 2019-07-16 | $0.0224600 | $0.0181900 | $0.0196900 | $0.0175300 |
| 2019-07-17 | $0.0181900 | $0.0204600 | $0.0217200 | $0.0181300 |
| 2019-07-18 | $0.0204600 | $0.0210600 | $0.0234000 | $0.0207400 |
| 2019-07-19 | $0.0210600 | $0.0210700 | $0.0215900 | $0.0204300 |
| 2019-07-20 | $0.0210700 | $0.0214100 | $0.0222700 | $0.0206600 |
| 2019-07-21 | $0.0214100 | $0.0209600 | $0.0212800 | $0.0205400 |
| 2019-07-22 | $0.0209600 | $0.0217900 | $0.0223000 | $0.0200300 |
| 2019-07-23 | $0.0217900 | $0.0203000 | $0.0213800 | $0.0193100 |
| 2019-07-24 | $0.0203000 | $0.0220900 | $0.0224800 | $0.0198400 |
| 2019-07-25 | $0.0220900 | $0.0227300 | $0.0236200 | $0.0217400 |
| 2019-07-26 | $0.0227300 | $0.0238300 | $0.0249100 | $0.0222600 |
| 2019-07-27 | $0.0238300 | $0.0248300 | $0.0253100 | $0.0222700 |
| 2019-07-28 | $0.0248300 | $0.0254500 | $0.0258300 | $0.0231600 |
| 2019-07-29 | $0.0254500 | $0.0245300 | $0.0263300 | $0.0244300 |
| 2019-07-30 | $0.0245300 | $0.0226500 | $0.0249500 | $0.0222600 |
| 2019-07-31 | $0.0226500 | $0.0229000 | $0.0249200 | $0.0228000 |
| 2019-08-01 | $0.0229000 | $0.0217600 | $0.0240500 | $0.0215500 |
| 2019-08-02 | $0.0217600 | $0.0232700 | $0.0243200 | $0.0216900 |
| 2019-08-03 | $0.0232700 | $0.0219700 | $0.0240200 | $0.0214200 |
| 2019-08-04 | $0.0219700 | $0.0217400 | $0.0232800 | $0.0213000 |
| 2019-08-05 | $0.0217400 | $0.0216100 | $0.0233800 | $0.0213700 |
| 2019-08-06 | $0.0216100 | $0.0221300 | $0.0235100 | $0.0203000 |
| 2019-08-07 | $0.0221300 | $0.0219100 | $0.0241900 | $0.0215500 |
| 2019-08-08 | $0.0219100 | $0.0197700 | $0.0222900 | $0.0196500 |
| 2019-08-09 | $0.0197700 | $0.0172000 | $0.0200500 | $0.0167300 |
| 2019-08-10 | $0.0172000 | $0.0178400 | $0.0185200 | $0.0161500 |
| 2019-08-11 | $0.0178400 | $0.0182500 | $0.0196300 | $0.0176700 |
| 2019-08-12 | $0.0182500 | $0.0194700 | $0.0197000 | $0.0177600 |
| 2019-08-13 | $0.0194700 | $0.0181600 | $0.0189200 | $0.0177200 |
| 2019-08-14 | $0.0181600 | $0.0153500 | $0.0171500 | $0.0151500 |
| 2019-08-15 | $0.0153500 | $0.0152600 | $0.0161800 | $0.0151500 |
| 2019-08-16 | $0.0152600 | $0.0151300 | $0.0164700 | $0.0148200 |
| 2019-08-17 | $0.0151300 | $0.0151300 | $0.0155400 | $0.0149200 |
| 2019-08-18 | $0.0151300 | $0.0160100 | $0.0164200 | $0.0151800 |
| 2019-08-19 | $0.0160100 | $0.0156200 | $0.0172600 | $0.0156200 |
| 2019-08-20 | $0.0156200 | $0.0154000 | $0.0157300 | $0.0147600 |
| 2019-08-21 | $0.0154000 | $0.0144900 | $0.0146900 | $0.0139800 |
| 2019-08-22 | $0.0144900 | $0.0151600 | $0.0153600 | $0.0143500 |
| 2019-08-23 | $0.0151600 | $0.0169700 | $0.0172800 | $0.0152000 |
| 2019-08-24 | $0.0169700 | $0.0162400 | $0.0167500 | $0.0152300 |
| 2019-08-25 | $0.0162400 | $0.0151100 | $0.0167300 | $0.0150100 |
| 2019-08-26 | $0.0151100 | $0.0164800 | $0.0167900 | $0.0147200 |
| 2019-08-27 | $0.0164800 | $0.0195400 | $0.0208600 | $0.0158700 |
| 2019-08-28 | $0.0195400 | $0.0204200 | $0.0213900 | $0.0177000 |
| 2019-08-29 | $0.0204200 | $0.0177500 | $0.0208800 | $0.0173700 |
| 2019-08-30 | $0.0177500 | $0.0179300 | $0.0190800 | $0.0167800 |
| 2019-08-31 | $0.0179300 | $0.0167500 | $0.0180900 | $0.0162700 |
| 2019-09-01 | $0.0167500 | $0.0162200 | $0.0170900 | $0.0157300 |
| 2019-09-02 | $0.0162200 | $0.0185900 | $0.0196300 | $0.0168300 |
| 2019-09-03 | $0.0185900 | $0.0187000 | $0.0193400 | $0.0175300 |
| 2019-09-04 | $0.0187000 | $0.0192700 | $0.0197900 | $0.0182100 |
| 2019-09-05 | $0.0192700 | $0.0190000 | $0.0193200 | $0.0181600 |
| 2019-09-06 | $0.0190000 | $0.0170100 | $0.0186600 | $0.0156700 |
| 2019-09-07 | $0.0170100 | $0.0170000 | $0.0174200 | $0.0166800 |
| 2019-09-08 | $0.0170000 | $0.0167800 | $0.0171900 | $0.0165700 |
| 2019-09-09 | $0.0167800 | $0.0173300 | $0.0176400 | $0.0165000 |
| 2019-09-10 | $0.0173300 | $0.0161800 | $0.0171900 | $0.0157700 |
| 2019-09-11 | $0.0161800 | $0.0154500 | $0.0164700 | $0.0153500 |
| 2019-09-12 | $0.0154500 | $0.0148100 | $0.0159600 | $0.0147000 |
| 2019-09-13 | $0.0148100 | $0.0159700 | $0.0163900 | $0.0147300 |
| 2019-09-14 | $0.0159700 | $0.0158600 | $0.0160700 | $0.0155500 |
| 2019-09-15 | $0.0158600 | $0.0157800 | $0.0160900 | $0.0154700 |
| 2019-09-16 | $0.0157800 | $0.0152000 | $0.0158200 | $0.0148900 |
| 2019-09-17 | $0.0152000 | $0.0157100 | $0.0158100 | $0.0148900 |
| 2019-09-18 | $0.0157100 | $0.0160600 | $0.0166700 | $0.0155500 |
| 2019-09-19 | $0.0160600 | $0.0154200 | $0.0163500 | $0.0152200 |
| 2019-09-20 | $0.0154200 | $0.0153700 | $0.0160800 | $0.0150600 |
| 2019-09-21 | $0.0153700 | $0.0149800 | $0.0152800 | $0.0148800 |
| 2019-09-22 | $0.0149800 | $0.0146500 | $0.0154600 | $0.0144500 |
| 2019-09-23 | $0.0146500 | $0.0145400 | $0.0152200 | $0.0138600 |
| 2019-09-24 | $0.0145400 | $0.0117900 | $0.0129000 | $0.0113600 |
| 2019-09-25 | $0.0117900 | $0.0114900 | $0.0117400 | $0.0105600 |
| 2019-09-26 | $0.0114900 | $0.0114700 | $0.0115500 | $0.0105000 |
| 2019-09-27 | $0.0114700 | $0.0114000 | $0.0117300 | $0.0112400 |
| 2019-09-28 | $0.0114000 | $0.0115100 | $0.0118400 | $0.0112700 |
| 2019-09-29 | $0.0115100 | $0.0108900 | $0.0112900 | $0.0104000 |
| 2019-09-30 | $0.0108900 | $0.0108100 | $0.0113100 | $0.0106400 |
| 2019-10-01 | $0.0108100 | $0.0106600 | $0.0111600 | $0.0104900 |
| 2019-10-02 | $0.0106600 | $0.0108300 | $0.0109900 | $0.0105700 |
| 2019-10-03 | $0.0108300 | $0.0106400 | $0.0108900 | $0.0105600 |
| 2019-10-04 | $0.0106400 | $0.0107800 | $0.0109500 | $0.0103700 |
| 2019-10-05 | $0.0107800 | $0.0107100 | $0.0109500 | $0.0104600 |
| 2019-10-06 | $0.0107100 | $0.0103900 | $0.0104600 | $0.0102300 |
| 2019-10-07 | $0.0103900 | $0.0110100 | $0.0110900 | $0.0106800 |
| 2019-10-08 | $0.0110100 | $0.0118000 | $0.0122900 | $0.0109000 |
| 2019-10-09 | $0.0118000 | $0.0126200 | $0.0131400 | $0.0119300 |
| 2019-10-10 | $0.0127200 | $0.0118700 | $0.0129000 | $0.0115300 |
| 2019-10-11 | $0.0119500 | $0.0126600 | $0.0132500 | $0.0112500 |
| 2019-10-12 | $0.0125000 | $0.0129500 | $0.0132000 | $0.0123600 |
| 2019-10-13 | $0.0128900 | $0.0122200 | $0.0128800 | $0.0118800 |
| 2019-10-14 | $0.0122800 | $0.0126400 | $0.0130600 | $0.0123100 |
| 2019-10-15 | $0.0128000 | $0.0126400 | $0.0131300 | $0.0122300 |
| 2019-10-16 | $0.0126700 | $0.0113700 | $0.0124100 | $0.0108900 |
| 2019-10-17 | $0.0113000 | $0.0121500 | $0.0122300 | $0.0112600 |
| 2019-10-18 | $0.0122900 | $0.0114300 | $0.0122300 | $0.0111900 |
| 2019-10-19 | $0.0114000 | $0.0114100 | $0.0118100 | $0.0113300 |
| 2019-10-20 | $0.0113200 | $0.0115300 | $0.0118600 | $0.0113700 |
| 2019-10-21 | $0.0115500 | $0.0116600 | $0.0118200 | $0.0114100 |
| 2019-10-22 | $0.0117600 | $0.0112000 | $0.0115200 | $0.0110400 |
| 2019-10-23 | $0.0112500 | $0.0101100 | $0.0104100 | $0.009737 |
| 2019-10-24 | $0.0101000 | $0.0101800 | $0.0103300 | $0.009880 |
| 2019-10-25 | $0.0101800 | $0.0101300 | $0.0101800 | $0.0101300 |
| 2019-10-26 | $0.0113600 | $0.0114700 | $0.0131200 | $0.0109200 |
| 2019-10-27 | $0.0114800 | $0.0117800 | $0.0124500 | $0.0114000 |
| 2019-10-28 | $0.0118400 | $0.0118200 | $0.0121000 | $0.0113500 |
| 2019-10-29 | $0.0117100 | $0.0121100 | $0.0124000 | $0.0119200 |
| 2019-10-30 | $0.0120700 | $0.0119500 | $0.0122300 | $0.0117700 |
| 2019-10-31 | $0.0119500 | $0.0120200 | $0.0120200 | $0.0119500 |
| 2019-11-02 | $0.0120400 | $0.0119200 | $0.0121100 | $0.0117400 |
| 2019-11-03 | $0.0119200 | $0.0120000 | $0.0120900 | $0.0117200 |
| 2019-11-04 | $0.0120800 | $0.0133500 | $0.0140100 | $0.0122200 |
| 2019-11-05 | $0.0132800 | $0.0139200 | $0.0142000 | $0.0129900 |
| 2019-11-06 | $0.0138900 | $0.0137300 | $0.0140100 | $0.0131700 |
| 2019-11-07 | $0.0136500 | $0.0142200 | $0.0145900 | $0.0131100 |
| 2019-11-08 | $0.0142700 | $0.0134100 | $0.0138600 | $0.0128000 |
| 2019-11-09 | $0.0132500 | $0.0139200 | $0.0141900 | $0.0129500 |
| 2019-11-10 | $0.0139400 | $0.0137600 | $0.0146600 | $0.0136700 |
| 2019-11-11 | $0.0138400 | $0.0135100 | $0.0140300 | $0.0132500 |
| 2019-11-12 | $0.0134400 | $0.0131700 | $0.0139600 | $0.0129900 |
| 2019-11-13 | $0.0132200 | $0.0131400 | $0.0132300 | $0.0127900 |
| 2019-11-14 | $0.0131600 | $0.0127300 | $0.0130800 | $0.0126400 |
| 2019-11-15 | $0.0127900 | $0.0131100 | $0.0132000 | $0.0123500 |
| 2019-11-16 | $0.0131300 | $0.0130000 | $0.0131700 | $0.0128300 |
| 2019-11-17 | $0.0129200 | $0.0130000 | $0.0131800 | $0.0129200 |
| 2019-11-18 | $0.0129400 | $0.0121600 | $0.0124900 | $0.0120800 |
| 2019-11-19 | $0.0121200 | $0.0118900 | $0.0120500 | $0.0114000 |
| 2019-11-20 | $0.0118800 | $0.0114200 | $0.0119100 | $0.0114200 |
| 2019-11-21 | $0.0113300 | $0.0104600 | $0.0107600 | $0.0100700 |
| 2019-11-22 | $0.0104600 | $0.0101200 | $0.0102600 | $0.009754 |
| 2019-11-23 | $0.0101400 | $0.0105500 | $0.0108400 | $0.0101100 |
| 2019-11-24 | $0.0105700 | $0.009879 | $0.0103700 | $0.009738 |
| 2019-11-25 | $0.009702 | $0.0112000 | $0.0113400 | $0.009897 |
| 2019-11-26 | $0.0112100 | $0.0122400 | $0.0124500 | $0.0111600 |
| 2019-11-27 | $0.0119700 | $0.0126200 | $0.0132200 | $0.0120900 |
| 2019-11-28 | $0.0126200 | $0.0128100 | $0.0128100 | $0.0126200 |
| 2019-11-29 | $0.0128800 | $0.0129500 | $0.0141900 | $0.0128700 |
| 2019-11-30 | $0.0130500 | $0.0126300 | $0.0128600 | $0.0123300 |
| 2019-12-01 | $0.0126400 | $0.0128100 | $0.0129600 | $0.0120700 |
| 2019-12-02 | $0.0128100 | $0.0128600 | $0.0128600 | $0.0128100 |
| 2019-12-04 | $0.0119200 | $0.0122100 | $0.0122800 | $0.0114900 |
| 2019-12-05 | $0.0120400 | $0.0125300 | $0.0127500 | $0.0120800 |
| 2019-12-06 | $0.0125200 | $0.0134200 | $0.0134900 | $0.0124400 |
| 2019-12-07 | $0.0133800 | $0.0133600 | $0.0138900 | $0.0131300 |
| 2019-12-08 | $0.0133800 | $0.0129500 | $0.0135600 | $0.0125000 |
| 2019-12-09 | $0.0129500 | $0.0128200 | $0.0129500 | $0.0128200 |
| 2019-12-10 | $0.0123500 | $0.0109500 | $0.0124800 | $0.0105200 |
| 2019-12-11 | $0.0109500 | $0.0109300 | $0.0109500 | $0.0109300 |
| 2019-12-13 | $0.0110200 | $0.0113800 | $0.0115300 | $0.0110900 |
| 2019-12-14 | $0.0112600 | $0.0115100 | $0.0116500 | $0.0110100 |
| 2019-12-15 | $0.0114000 | $0.0119200 | $0.0127000 | $0.0113500 |
| 2019-12-16 | $0.0119100 | $0.0111900 | $0.0120200 | $0.0108400 |
| 2019-12-17 | $0.0111900 | $0.0110400 | $0.0111900 | $0.0110400 |
| 2019-12-18 | $0.009887 | $0.0109700 | $0.0114200 | $0.0107500 |
| 2019-12-19 | $0.0109700 | $0.0107400 | $0.0109700 | $0.0107400 |
| 2019-12-24 | $0.0099640 | $0.0109500 | $0.0112400 | $0.009718 |
| 2019-12-25 | $0.0109600 | $0.0101900 | $0.0110500 | $0.0099680 |
| 2019-12-26 | $0.0101600 | $0.0103100 | $0.0111000 | $0.0100900 |
| 2019-12-27 | $0.0103100 | $0.0110900 | $0.0113800 | $0.0102900 |
| 2019-12-28 | $0.0111700 | $0.0118700 | $0.0120900 | $0.0107700 |
| 2019-12-29 | $0.0118500 | $0.0114100 | $0.0123000 | $0.0111900 |
| 2019-12-30 | $0.0114000 | $0.0114200 | $0.0115600 | $0.0111300 |
| 2019-12-31 | $0.0113600 | $0.0108500 | $0.0113600 | $0.0107100 |
| 2020-01-01 | $0.0108500 | $0.0108000 | $0.0108500 | $0.0108000 |
| 2020-01-05 | $0.0107400 | $0.0104400 | $0.0107400 | $0.0103000 |
| 2020-01-06 | $0.0105200 | $0.0107400 | $0.0111200 | $0.0106600 |
| 2020-01-07 | $0.0107400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-01-08 | $0.0103600 | $0.0102500 | $0.0104900 | $0.009602 |
| 2020-01-09 | $0.0102200 | $0.0099970 | $0.0103900 | $0.009763 |
| 2020-01-10 | $0.0099970 | $0.0100900 | $0.0100900 | $0.0099970 |
| 2020-01-11 | $0.0103200 | $0.0100900 | $0.0102600 | $0.0100100 |
| 2020-01-12 | $0.0100900 | $0.0100100 | $0.0100900 | $0.0100100 |
| 2020-01-15 | $0.009438 | $0.009803 | $0.0105100 | $0.009362 |
| 2020-01-16 | $0.009606 | $0.009498 | $0.009673 | $0.009237 |
| 2020-01-17 | $0.009504 | $0.0100900 | $0.0102700 | $0.009374 |
| 2020-01-18 | $0.0100900 | $0.0100300 | $0.0100900 | $0.0100300 |
| 2020-01-19 | $0.0100700 | $0.009498 | $0.009757 | $0.009152 |
| 2020-01-20 | $0.009486 | $0.009510 | $0.009683 | $0.009337 |
| 2020-01-21 | $0.009510 | $0.009502 | $0.009510 | $0.009502 |
| 2020-01-23 | $0.009621 | $0.009327 | $0.009411 | $0.009075 |
| 2020-01-24 | $0.009327 | $0.009236 | $0.009327 | $0.009236 |
| 2020-01-26 | $0.009514 | $0.009683 | $0.0100300 | $0.009597 |
| 2020-01-27 | $0.009683 | $0.009669 | $0.009683 | $0.009669 |
| 2020-01-29 | $0.009204 | $0.008770 | $0.009237 | $0.008677 |
| 2020-01-30 | $0.008770 | $0.008813 | $0.008813 | $0.008770 |
| 2020-01-31 | $0.008741 | $0.009208 | $0.009584 | $0.008644 |
| 2020-02-01 | $0.009342 | $0.009574 | $0.0099490 | $0.009104 |
| 2020-02-02 | $0.009574 | $0.009571 | $0.009574 | $0.009571 |
| 2020-02-03 | $0.009241 | $0.009457 | $0.009643 | $0.008808 |
| 2020-02-04 | $0.009475 | $0.0100100 | $0.0102800 | $0.009181 |
| 2020-02-05 | $0.0100100 | $0.0100900 | $0.0100900 | $0.0100100 |
| 2020-02-07 | $0.0106300 | $0.0112600 | $0.0116500 | $0.0102800 |
| 2020-02-08 | $0.0112600 | $0.0113700 | $0.0113700 | $0.0112600 |
| 2020-02-09 | $0.0105900 | $0.0110200 | $0.0112300 | $0.0105200 |
| 2020-02-10 | $0.0110700 | $0.0107200 | $0.0108200 | $0.0100300 |
| 2020-02-11 | $0.0107500 | $0.0113500 | $0.0117600 | $0.0108400 |
| 2020-02-12 | $0.0113500 | $0.0114100 | $0.0114100 | $0.0113500 |
| 2020-03-04 | $0.006574 | $0.006838 | $0.007101 | $0.006575 |
| 2020-03-05 | $0.006844 | $0.007720 | $0.008356 | $0.006994 |
| 2020-03-06 | $0.007720 | $0.007802 | $0.007802 | $0.007720 |
| 2020-03-07 | $0.007695 | $0.007873 | $0.008499 | $0.007425 |
| 2020-03-08 | $0.007746 | $0.006636 | $0.007127 | $0.006390 |
| 2020-03-09 | $0.006636 | $0.006295 | $0.006636 | $0.006295 |
| 2020-03-10 | $0.006117 | $0.006248 | $0.006406 | $0.005853 |
| 2020-03-11 | $0.006248 | $0.006243 | $0.006248 | $0.006243 |
| 2020-03-19 | $0.0022730 | $0.0029790 | $0.0031660 | $0.0026070 |
| 2020-03-20 | $0.0029790 | $0.0029920 | $0.0029920 | $0.0029790 |
| 2020-04-14 | $0.0032930 | $0.0032330 | $0.0033020 | $0.0031650 |
| 2020-04-15 | $0.0032330 | $0.0029830 | $0.0031160 | $0.0029170 |
| 2020-04-16 | $0.0029830 | $0.0029680 | $0.0029830 | $0.0029680 |
| 2020-05-01 | $0.0045780 | $0.0048560 | $0.005209 | $0.0045910 |
| 2020-05-02 | $0.0048560 | $0.0048340 | $0.0048560 | $0.0048340 |
| 2020-05-05 | $0.0043520 | $0.0043340 | $0.0045150 | $0.0043340 |
| 2020-05-06 | $0.0043340 | $0.0043230 | $0.0043340 | $0.0043230 |
| 2020-05-10 | $0.0039120 | $0.0036690 | $0.0036690 | $0.0033190 |
| 2020-05-11 | $0.0036690 | $0.0036850 | $0.0036850 | $0.0036690 |
| 2020-05-14 | $0.0046590 | $0.005582 | $0.005680 | $0.0047990 |
| 2020-05-15 | $0.005582 | $0.005596 | $0.005596 | $0.005582 |
| 2020-05-21 | $0.005135 | $0.0048010 | $0.005164 | $0.0045300 |
| 2020-05-22 | $0.0048010 | $0.0047910 | $0.0048010 | $0.0047910 |
| 2020-06-03 | $0.005905 | $0.006283 | $0.006670 | $0.005993 |
| 2020-06-04 | $0.006283 | $0.006285 | $0.006285 | $0.006283 |
| 2020-06-05 | $0.006464 | $0.006254 | $0.006639 | $0.006158 |
| 2020-06-06 | $0.006254 | $0.006222 | $0.006254 | $0.006222 |
| 2020-06-10 | $0.006259 | $0.006628 | $0.006726 | $0.006232 |
| 2020-06-11 | $0.006628 | $0.006633 | $0.006633 | $0.006628 |
| 2020-06-12 | $0.006024 | $0.006057 | $0.006246 | $0.005868 |
| 2020-06-13 | $0.006057 | $0.006727 | $0.007011 | $0.005969 |
| 2020-06-14 | $0.006727 | $0.006728 | $0.006728 | $0.006727 |
| 2020-06-15 | $0.006534 | $0.006506 | $0.006789 | $0.006224 |
| 2020-06-16 | $0.006506 | $0.006511 | $0.006511 | $0.006506 |
| 2020-06-17 | $0.006764 | $0.006811 | $0.006905 | $0.006621 |
| 2020-06-18 | $0.006811 | $0.006813 | $0.006813 | $0.006811 |
| 2020-06-20 | $0.007441 | $0.007487 | $0.007862 | $0.007300 |
| 2020-06-21 | $0.007487 | $0.007490 | $0.007490 | $0.007487 |
| 2020-06-30 | $0.005972 | $0.006030 | $0.006121 | $0.005756 |
| 2020-07-01 | $0.006030 | $0.006005 | $0.006190 | $0.005728 |
| 2020-07-02 | $0.006005 | $0.005911 | $0.006005 | $0.005911 |
| 2020-07-03 | $0.008729 | $0.0126900 | $0.0134200 | $0.008160 |
| 2020-07-04 | $0.0126900 | $0.0114300 | $0.0141700 | $0.0113400 |
| 2020-07-05 | $0.0114300 | $0.0109900 | $0.0121700 | $0.0102600 |
| 2020-07-06 | $0.0109900 | $0.0110000 | $0.0110000 | $0.0109900 |
| 2020-07-11 | $0.0104000 | $0.0111800 | $0.0124700 | $0.0102500 |
| 2020-07-12 | $0.0111800 | $0.0118100 | $0.0130200 | $0.0112500 |
| 2020-07-13 | $0.0118100 | $0.0117400 | $0.0118100 | $0.0117400 |
| 2020-08-01 | $0.0132800 | $0.0129900 | $0.0142900 | $0.0127600 |
| 2020-08-02 | $0.0129900 | $0.0129800 | $0.0129900 | $0.0129800 |
| 2020-08-04 | $0.0133700 | $0.0136500 | $0.0141000 | $0.0128700 |
| 2020-08-05 | $0.0136500 | $0.0136600 | $0.0136600 | $0.0136500 |
| 2020-08-31 | $0.0355000 | $0.0392900 | $0.0468600 | $0.0350900 |
| 2020-09-01 | $0.0392900 | $0.0399500 | $0.0432900 | $0.0339900 |
| 2020-09-02 | $0.0399500 | $0.0554 | $0.0565 | $0.0373900 |
| 2020-09-03 | $0.0554 | $0.0410000 | $0.0494500 | $0.0397800 |
| 2020-09-04 | $0.0410000 | $0.0453200 | $0.0458500 | $0.0362200 |
| 2020-09-05 | $0.0453200 | $0.0304000 | $0.0442300 | $0.0215600 |
| 2020-09-06 | $0.0304000 | $0.0336500 | $0.0360100 | $0.0246200 |
| 2020-09-07 | $0.0336500 | $0.0323800 | $0.0362200 | $0.0284400 |
| 2020-09-08 | $0.0323800 | $0.0296800 | $0.0331200 | $0.0283600 |
| 2020-09-09 | $0.0296800 | $0.0306900 | $0.0338600 | $0.0283300 |
| 2020-09-10 | $0.0306900 | $0.0324900 | $0.0335200 | $0.0308300 |
| 2020-09-11 | $0.0324900 | $0.0325100 | $0.0325100 | $0.0324900 |
| 2020-09-30 | $0.0390300 | $0.0390200 | $0.0391300 | $0.0359000 |
| 2020-10-01 | $0.0390200 | $0.0370700 | $0.0398400 | $0.0354800 |
| 2020-10-02 | $0.0370700 | $0.0333200 | $0.0373400 | $0.0307800 |
| 2020-10-03 | $0.0333200 | $0.0310200 | $0.0346100 | $0.0302800 |
| 2020-10-04 | $0.0310200 | $0.0319200 | $0.0326700 | $0.0300000 |
| 2020-10-05 | $0.0319200 | $0.0303300 | $0.0324900 | $0.0293600 |
| 2020-10-06 | $0.0303300 | $0.0257700 | $0.0298000 | $0.0250300 |
| 2020-10-07 | $0.0257700 | $0.0258500 | $0.0258700 | $0.0257600 |
| 2020-10-31 | $0.0172300 | $0.0167000 | $0.0187700 | $0.0161500 |
| 2020-11-01 | $0.0167000 | $0.0161000 | $0.0170600 | $0.0158300 |
| 2020-11-02 | $0.0161000 | $0.0160100 | $0.0173700 | $0.0158800 |
| 2020-11-03 | $0.0160100 | $0.0152900 | $0.0166900 | $0.0151500 |
| 2020-11-04 | $0.0152900 | $0.0137300 | $0.0155700 | $0.0127400 |
| 2020-11-05 | $0.0137300 | $0.0143500 | $0.0159100 | $0.0138800 |
| 2020-11-06 | $0.0143400 | $0.0181600 | $0.0186600 | $0.0154200 |
| 2020-11-07 | $0.0181600 | $0.0181000 | $0.0206700 | $0.0173600 |
| 2020-11-08 | $0.0180900 | $0.0192400 | $0.0199200 | $0.0186000 |
| 2020-11-09 | $0.0193500 | $0.0190400 | $0.0193500 | $0.0190400 |
| 2020-11-30 | $0.0193500 | $0.0210000 | $0.0232800 | $0.0203900 |
| 2020-12-01 | $0.0210700 | $0.0206500 | $0.0226600 | $0.0201200 |
| 2020-12-02 | $0.0205200 | $0.0229700 | $0.0230900 | $0.0207000 |
| 2020-12-03 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2020-12-04 | $0.0230000 | $0.0210500 | $0.0221000 | $0.0180200 |
| 2020-12-05 | $0.0209000 | $0.0225200 | $0.0233800 | $0.0215200 |
| 2020-12-06 | $0.0225700 | $0.0218800 | $0.0231000 | $0.0216800 |
| 2020-12-07 | $0.0220900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-12-08 | $0.0218300 | $0.0191200 | $0.0204700 | $0.0187000 |
| 2020-12-09 | $0.0190500 | $0.0190500 | $0.0190500 | $0.0188700 |
| 2020-12-31 | $0.0168400 | $0.0168800 | $0.0172000 | $0.0158200 |
| 2021-01-01 | $0.0168600 | $0.0172900 | $0.0178300 | $0.0164300 |
| 2021-01-02 | $0.0173000 | $0.0166200 | $0.0184100 | $0.0164200 |
| 2021-01-03 | $0.0166100 | $0.0189600 | $0.0210700 | $0.0179700 |
| 2021-01-04 | $0.0189600 | $0.0203800 | $0.0213300 | $0.0182000 |
| 2021-01-05 | $0.0205100 | $0.0205800 | $0.0227500 | $0.0199100 |
| 2021-01-06 | $0.0205600 | $0.0238200 | $0.0239400 | $0.0214400 |
| 2021-01-07 | $0.0239700 | $0.0240400 | $0.0278400 | $0.0228100 |
| 2021-01-08 | $0.0240200 | $0.0263400 | $0.0270000 | $0.0227600 |
| 2021-01-09 | $0.0260100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-01-31 | $0.1317000 | $0.1343000 | $0.1343000 | $0.1016000 |
| 2021-02-01 | $0.1343000 | $0.1079000 | $0.1405000 | $0.1063000 |
| 2021-02-02 | $0.1079000 | $0.1264000 | $0.1359000 | $0.0963 |
| 2021-02-03 | $0.1264000 | $0.1304000 | $0.1697000 | $0.1304000 |
| 2021-02-04 | $0.1304000 | $0.1340000 | $0.1430000 | $0.1232000 |
| 2021-02-05 | $0.1340000 | $0.1630000 | $0.1734000 | $0.1442000 |
| 2021-02-06 | $0.1630000 | $0.1411000 | $0.1660000 | $0.1350000 |
| 2021-02-07 | $0.1411000 | $0.1313000 | $0.1396000 | $0.1265000 |
| 2021-02-08 | $0.1313000 | $0.1448000 | $0.1537000 | $0.1315000 |
| 2021-02-09 | $0.1448000 | $0.1494000 | $0.1558000 | $0.1385000 |
| 2021-02-10 | $0.1484000 | $0.1505000 | $0.1505000 | $0.1479000 |
| 2021-02-28 | $0.4679000 | $0.4211000 | $0.5029000 | $0.3999000 |
| 2021-03-01 | $0.4211000 | $0.5822000 | $0.7051000 | $0.4652000 |
| 2021-03-02 | $0.5822000 | $0.5140000 | $0.5524000 | $0.4765000 |
| 2021-03-03 | $0.5140000 | $0.5216000 | $0.5933000 | $0.5155000 |
| 2021-03-04 | $0.5216000 | $0.4589000 | $0.5232000 | $0.4478000 |
| 2021-03-05 | $0.4589000 | $0.4582000 | $0.5114000 | $0.4331000 |
| 2021-03-06 | $0.4582000 | $0.4403000 | $0.5072000 | $0.4317000 |
| 2021-03-07 | $0.4403000 | $0.4478000 | $0.4887000 | $0.4438000 |
| 2021-03-08 | $0.4454000 | $0.4440000 | $0.4463000 | $0.4425000 |
| 2021-03-31 | $0.4325000 | $0.4228000 | $0.4813000 | $0.4193000 |
| 2021-04-01 | $0.4228000 | $0.4439000 | $0.4709000 | $0.4166000 |
| 2021-04-02 | $0.4439000 | $0.4228000 | $0.5014000 | $0.4220000 |
| 2021-04-03 | $0.4228000 | $0.3858000 | $0.4312000 | $0.3846000 |
| 2021-04-04 | $0.3858000 | $0.4072000 | $0.4313000 | $0.3977000 |
| 2021-04-05 | $0.4072000 | $0.4753000 | $0.4997000 | $0.4129000 |
| 2021-04-06 | $0.4753000 | $0.4601000 | $0.5701000 | $0.4512000 |
| 2021-04-07 | $0.4565000 | $0.4595000 | $0.4595000 | $0.4560000 |
| 2021-04-30 | $0.5784000 | $0.7417000 | $0.8011000 | $0.5696000 |
| 2021-05-01 | $0.7417000 | $0.8092000 | $0.8672000 | $0.7290000 |
| 2021-05-02 | $0.8092000 | $0.7554000 | $0.8522000 | $0.7460000 |
| 2021-05-03 | $0.7554000 | $0.7106000 | $0.8839000 | $0.7062000 |
| 2021-05-04 | $0.7106000 | $0.6505000 | $0.7150000 | $0.6372000 |
| 2021-05-05 | $0.6512000 | $0.6496000 | $0.6512000 | $0.6481000 |
| 2021-05-06 | $0.7827000 | $0.7294000 | $0.8192000 | $0.7172000 |
| 2021-05-07 | $0.7294000 | $0.7787000 | $0.7881000 | $0.7104000 |
| 2021-05-08 | $0.7740000 | $0.7768000 | $0.7778000 | $0.7733000 |
| 2021-06-01 | $0.3216000 | $0.3098000 | $0.3277000 | $0.3093000 |
| 2021-06-02 | $0.3098000 | $0.3505000 | $0.3583000 | $0.3115000 |
| 2021-06-03 | $0.3505000 | $0.3804000 | $0.4016000 | $0.3664000 |
| 2021-06-04 | $0.3804000 | $0.3383000 | $0.3606000 | $0.3283000 |
| 2021-06-05 | $0.3383000 | $0.3143000 | $0.3400000 | $0.3108000 |
| 2021-06-06 | $0.3143000 | $0.3410000 | $0.3470000 | $0.3207000 |
| 2021-06-07 | $0.3411000 | $0.3407000 | $0.3412000 | $0.3402000 |
| 2021-07-02 | $0.2219000 | $0.2276000 | $0.2352000 | $0.2242000 |
| 2021-07-03 | $0.2272000 | $0.2275000 | $0.2275000 | $0.2272000 |
| 2021-07-05 | $0.2428000 | $0.2302000 | $0.2335000 | $0.2254000 |
| 2021-07-06 | $0.2302000 | $0.2492000 | $0.2532000 | $0.2423000 |
| 2021-07-07 | $0.2492000 | $0.2574000 | $0.2706000 | $0.2470000 |
| 2021-07-08 | $0.2585000 | $0.2572000 | $0.2585000 | $0.2571000 |
| 2021-08-01 | $0.2567000 | $0.2464000 | $0.2723000 | $0.2454000 |
| 2021-08-02 | $0.2464000 | $0.2511000 | $0.2526000 | $0.2436000 |
| 2021-08-03 | $0.2511000 | $0.2381000 | $0.2483000 | $0.2373000 |
| 2021-08-04 | $0.2379000 | $0.2381000 | $0.2382000 | $0.2377000 |
| 2021-08-05 | $0.2455000 | $0.2600000 | $0.2602000 | $0.2459000 |
| 2021-08-06 | $0.2600000 | $0.2810000 | $0.2913000 | $0.2658000 |
| 2021-08-07 | $0.2810000 | $0.2853000 | $0.3098000 | $0.2817000 |
| 2021-08-08 | $0.2869000 | $0.2855000 | $0.2874000 | $0.2855000 |
| 2021-08-31 | $0.7923000 | $0.7200000 | $0.9364000 | $0.6994000 |
| 2021-09-01 | $0.7200000 | $0.8688000 | $1.04 | $0.7620000 |
| 2021-09-02 | $0.8688000 | $0.8508000 | $0.9297000 | $0.8273000 |
| 2021-09-03 | $0.8496000 | $0.9763000 | $0.9834000 | $0.8502000 |
| 2021-09-04 | $0.9763000 | $1.07 | $1.18 | $0.9605000 |
| 2021-09-05 | $1.07 | $1.21 | $1.28 | $1.04 |
| 2021-09-06 | $1.21 | $1.39 | $1.47 | $1.20 |
| 2021-09-07 | $1.39 | $1.41 | $1.69 | $1.21 |
| 2021-09-08 | $1.40 | $1.40 | $1.42 | $1.40 |
| 2021-09-30 | $1.20 | $1.21 | $1.27 | $1.19 |
| 2021-10-01 | $1.21 | $1.42 | $1.44 | $1.20 |
| 2021-10-02 | $1.42 | $1.46 | $1.52 | $1.36 |
| 2021-10-03 | $1.46 | $1.47 | $1.55 | $1.41 |
| 2021-10-04 | $1.47 | $1.40 | $1.47 | $1.35 |
| 2021-10-05 | $1.40 | $1.41 | $1.45 | $1.37 |
| 2021-10-06 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2021-10-07 | $1.61 | $2.02 | $2.09 | $1.56 |
| 2021-10-08 | $2.02 | $2.02 | $2.03 | $2.02 |
| 2021-10-31 | $2.67 | $2.87 | $2.90 | $2.56 |
| 2021-11-01 | $2.87 | $2.70 | $2.92 | $2.67 |
| 2021-11-02 | $2.70 | $2.73 | $2.79 | $2.67 |
| 2021-11-03 | $2.73 | $2.68 | $2.76 | $2.53 |
| 2021-11-04 | $2.68 | $2.67 | $2.68 | $2.67 |
| 2021-11-05 | $2.77 | $2.66 | $2.96 | $2.63 |
| 2021-11-06 | $2.66 | $2.77 | $2.79 | $2.56 |
| 2021-11-07 | $2.77 | $2.87 | $2.90 | $2.76 |
| 2021-11-08 | $2.87 | $2.86 | $2.87 | $2.86 |
| 2021-11-30 | $2.16 | $2.14 | $2.29 | $2.07 |
| 2021-12-01 | $2.14 | $2.14 | $2.28 | $2.12 |
| 2021-12-02 | $2.14 | $2.06 | $2.14 | $2.02 |
| 2021-12-03 | $2.07 | $1.99 | $2.16 | $1.86 |
| 2021-12-04 | $1.99 | $1.72 | $1.99 | $1.17 |
| 2021-12-05 | $1.72 | $1.53 | $1.75 | $1.41 |
| 2021-12-06 | $1.53 | $1.60 | $1.76 | $1.35 |
| 2021-12-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-31 | $2.10 | $2.25 | $2.34 | $2.08 |
| 2022-01-01 | $2.25 | $2.58 | $2.58 | $2.25 |
| 2022-01-02 | $2.59 | $2.49 | $2.60 | $2.45 |
| 2022-01-03 | $2.49 | $2.87 | $2.88 | $2.37 |
| 2022-01-04 | $2.87 | $2.88 | $3.07 | $2.81 |
| 2022-01-05 | $2.88 | $2.93 | $3.16 | $2.60 |
| 2022-01-06 | $2.93 | $2.89 | $3.03 | $2.65 |
| 2022-01-07 | $2.89 | $2.60 | $2.90 | $2.56 |
| 2022-01-08 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-01-31 | $2.03 | $2.04 | $2.10 | $1.91 |
| 2022-02-01 | $2.04 | $2.07 | $2.15 | $2.02 |
| 2022-02-02 | $2.07 | $1.92 | $2.11 | $1.91 |
| 2022-02-03 | $1.92 | $1.96 | $1.97 | $1.86 |
| 2022-02-04 | $1.96 | $2.13 | $2.13 | $1.93 |
| 2022-02-05 | $2.13 | $2.09 | $2.20 | $2.07 |
| 2022-02-06 | $2.09 | $2.16 | $2.17 | $2.04 |
| 2022-02-07 | $2.16 | $2.32 | $2.39 | $2.12 |
| 2022-02-08 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-02-28 | $1.59 | $1.78 | $1.80 | $1.54 |
| 2022-03-01 | $1.78 | $1.83 | $1.95 | $1.78 |
| 2022-03-02 | $1.83 | $2.02 | $2.08 | $1.78 |
| 2022-03-03 | $2.02 | $1.87 | $2.02 | $1.81 |
| 2022-03-04 | $1.87 | $1.66 | $1.88 | $1.64 |
| 2022-03-05 | $1.66 | $1.69 | $1.70 | $1.61 |
| 2022-03-06 | $1.69 | $1.41 | $1.71 | $1.39 |
| 2022-03-07 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2022-03-31 | $1.41 | $1.43 | $1.53 | $1.40 |
| 2022-04-01 | $1.43 | $1.59 | $1.61 | $1.41 |
| 2022-04-02 | $1.59 | $1.54 | $1.68 | $1.53 |
| 2022-04-03 | $1.54 | $1.63 | $1.65 | $1.52 |
| 2022-04-04 | $1.63 | $1.55 | $1.65 | $1.48 |
| 2022-04-05 | $1.55 | $1.45 | $1.58 | $1.44 |
| 2022-04-06 | $1.45 | $1.31 | $1.46 | $1.30 |
| 2022-04-07 | $1.31 | $1.35 | $1.38 | $1.28 |
| 2022-04-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-04-30 | $0.8348000 | $0.6836000 | $0.8536000 | $0.6516000 |
| 2022-05-01 | $0.6836000 | $0.7879000 | $0.7927000 | $0.6541000 |
| 2022-05-02 | $0.7854000 | $0.7733000 | $0.8053000 | $0.7236000 |
| 2022-05-03 | $0.7733000 | $0.7515000 | $0.8146000 | $0.7422000 |
| 2022-05-04 | $0.7515000 | $0.7517000 | $0.7518000 | $0.7515000 |
| 2022-05-05 | $0.8609000 | $0.7416000 | $0.8721000 | $0.7119000 |
| 2022-05-06 | $0.7416000 | $0.7248000 | $0.7476000 | $0.6949000 |
| 2022-05-07 | $0.7248000 | $0.6834000 | $0.7311000 | $0.6621000 |
| 2022-05-08 | $0.6834000 | $0.6770000 | $0.7081000 | $0.6610000 |
| 2022-05-09 | $0.6770000 | $0.5409000 | $0.6897000 | $0.5374000 |
| 2022-05-10 | $0.5409000 | $0.5457000 | $0.5457000 | $0.5409000 |
| 2022-06-10 | $0.3354000 | $0.3072000 | $0.3398000 | $0.3037000 |
| 2022-06-11 | $0.3072000 | $0.2766000 | $0.3175000 | $0.2735000 |
| 2022-06-12 | $0.2766000 | $0.2229000 | $0.2813000 | $0.2226000 |
| 2022-06-13 | $0.2229000 | $0.2394000 | $0.2474000 | $0.1941000 |
| 2022-06-14 | $0.2394000 | $0.2339000 | $0.2570000 | $0.2212000 |
| 2022-06-15 | $0.2339000 | $0.2559000 | $0.2599000 | $0.2089000 |
| 2022-06-16 | $0.2559000 | $0.2226000 | $0.2610000 | $0.2196000 |
| 2022-06-17 | $0.2226000 | $0.2412000 | $0.2473000 | $0.2204000 |
| 2022-06-18 | $0.2412000 | $0.2194000 | $0.2473000 | $0.2043000 |
| 2022-06-19 | $0.2194000 | $0.2425000 | $0.2442000 | $0.2111000 |
| 2022-06-20 | $0.2425000 | $0.2423000 | $0.2427000 | $0.2423000 |
| 2022-06-30 | $0.2598000 | $0.2513000 | $0.2631000 | $0.2363000 |
| 2022-07-01 | $0.2513000 | $0.2461000 | $0.2625000 | $0.2440000 |
| 2022-07-02 | $0.2461000 | $0.2455000 | $0.2499000 | $0.2366000 |
| 2022-07-03 | $0.2455000 | $0.2568000 | $0.2668000 | $0.2427000 |
| 2022-07-04 | $0.2568000 | $0.2569000 | $0.2570000 | $0.2568000 |
| 2022-07-05 | $0.2645000 | $0.2587000 | $0.2730000 | $0.2465000 |
| 2022-07-06 | $0.2587000 | $0.2619000 | $0.2655000 | $0.2506000 |
| 2022-07-07 | $0.2619000 | $0.2753000 | $0.2797000 | $0.2588000 |
| 2022-07-08 | $0.2753000 | $0.2728000 | $0.2937000 | $0.2672000 |
| 2022-07-09 | $0.2728000 | $0.2810000 | $0.2873000 | $0.2719000 |
| 2022-07-10 | $0.2810000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2022-07-31 | $0.3348000 | $0.3286000 | $0.3546000 | $0.3257000 |
| 2022-08-01 | $0.3286000 | $0.3429000 | $0.3468000 | $0.3242000 |
| 2022-08-02 | $0.3429000 | $0.3421000 | $0.3429000 | $0.3420000 |
| 2022-08-03 | $0.3292000 | $0.3384000 | $0.3499000 | $0.3183000 |
| 2022-08-04 | $0.3384000 | $0.3673000 | $0.3713000 | $0.3382000 |
| 2022-08-05 | $0.3673000 | $0.3814000 | $0.3863000 | $0.3609000 |
| 2022-08-06 | $0.3814000 | $0.3673000 | $0.3899000 | $0.3621000 |
| 2022-08-07 | $0.3673000 | $0.3714000 | $0.3786000 | $0.3568000 |
| 2022-08-08 | $0.3714000 | $0.3800000 | $0.3923000 | $0.3703000 |
| 2022-08-09 | $0.3800000 | $0.3796000 | $0.3800000 | $0.3796000 |
| 2022-08-31 | $0.2737000 | $0.2731000 | $0.2866000 | $0.2719000 |
| 2022-09-01 | $0.2731000 | $0.2725000 | $0.2758000 | $0.2626000 |
| 2022-09-02 | $0.2725000 | $0.2685000 | $0.2805000 | $0.2654000 |
| 2022-09-03 | $0.2685000 | $0.2671000 | $0.2709000 | $0.2641000 |
| 2022-09-04 | $0.2671000 | $0.2727000 | $0.2745000 | $0.2658000 |
| 2022-09-05 | $0.2727000 | $0.2643000 | $0.2766000 | $0.2587000 |
| 2022-09-06 | $0.2643000 | $0.2656000 | $0.2657000 | $0.2643000 |
| 2022-09-07 | $0.2447000 | $0.2537000 | $0.2582000 | $0.2388000 |
| 2022-09-08 | $0.2537000 | $0.2530000 | $0.2574000 | $0.2466000 |
| 2022-09-09 | $0.2530000 | $0.2533000 | $0.2535000 | $0.2530000 |
| 2022-09-30 | $0.2281000 | $0.2251000 | $0.2315000 | $0.2235000 |
| 2022-10-01 | $0.2251000 | $0.2243000 | $0.2271000 | $0.2219000 |
| 2022-10-02 | $0.2243000 | $0.2179000 | $0.2251000 | $0.2163000 |
| 2022-10-03 | $0.2179000 | $0.2178000 | $0.2179000 | $0.2178000 |
| 2022-10-05 | $0.2278000 | $0.2263000 | $0.2281000 | $0.2205000 |
| 2022-10-06 | $0.2263000 | $0.2221000 | $0.2295000 | $0.2202000 |
| 2022-10-07 | $0.2221000 | $0.2227000 | $0.2249000 | $0.2209000 |
| 2022-10-08 | $0.2227000 | $0.2214000 | $0.2242000 | $0.2188000 |
| 2022-10-09 | $0.2214000 | $0.2220000 | $0.2225000 | $0.2199000 |
| 2022-10-10 | $0.2220000 | $0.2218000 | $0.2220000 | $0.2218000 |
| 2022-11-07 | $0.2651000 | $0.2624000 | $0.2718000 | $0.2537000 |
| 2022-11-08 | $0.2624000 | $0.2159000 | $0.2732000 | $0.1831000 |
| 2022-11-09 | $0.2159000 | $0.1700000 | $0.2190000 | $0.1459000 |
| 2022-11-10 | $0.1700000 | $0.2081000 | $0.2169000 | $0.1491000 |
| 2022-11-11 | $0.2081000 | $0.1968000 | $0.2099000 | $0.1849000 |
| 2022-11-12 | $0.1968000 | $0.1852000 | $0.1975000 | $0.1823000 |
| 2022-11-13 | $0.1852000 | $0.1809000 | $0.1904000 | $0.1768000 |
| 2022-11-14 | $0.1804000 | $0.1801000 | $0.1804000 | $0.1801000 |
| 2022-11-30 | $0.2168000 | $0.2450000 | $0.2541000 | $0.2168000 |
| 2022-12-01 | $0.2450000 | $0.2543000 | $0.2623000 | $0.2330000 |
| 2022-12-02 | $0.2543000 | $0.2455000 | $0.2548000 | $0.2403000 |
| 2022-12-03 | $0.2455000 | $0.2371000 | $0.2573000 | $0.2366000 |
| 2022-12-04 | $0.2371000 | $0.2421000 | $0.2444000 | $0.2356000 |
| 2022-12-05 | $0.2421000 | $0.2524000 | $0.2593000 | $0.2409000 |
| 2022-12-06 | $0.2524000 | $0.2465000 | $0.2617000 | $0.2425000 |
| 2022-12-07 | $0.2465000 | $0.2306000 | $0.2479000 | $0.2270000 |
| 2022-12-08 | $0.2306000 | $0.2378000 | $0.2379000 | $0.2285000 |
| 2022-12-09 | $0.2378000 | $0.2408000 | $0.2447000 | $0.2354000 |
| 2022-12-10 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-12-31 | $0.1989000 | $0.1997000 | $0.2023000 | $0.1969000 |
| 2023-01-01 | $0.1997000 | $0.2009000 | $0.2022000 | $0.1986000 |
| 2023-01-02 | $0.2009000 | $0.2102000 | $0.2129000 | $0.1980000 |
| 2023-01-03 | $0.2102000 | $0.2145000 | $0.2181000 | $0.2087000 |
| 2023-01-04 | $0.2145000 | $0.2187000 | $0.2225000 | $0.2119000 |
| 2023-01-05 | $0.2187000 | $0.2161000 | $0.2233000 | $0.2140000 |
| 2023-01-06 | $0.2161000 | $0.2213000 | $0.2225000 | $0.2124000 |
| 2023-01-07 | $0.2213000 | $0.2271000 | $0.2490000 | $0.2212000 |
| 2023-01-08 | $0.2271000 | $0.2271000 | $0.2271000 | $0.2270000 |
| 2023-01-09 | $0.2368000 | $0.2369000 | $0.2537000 | $0.2340000 |
| 2023-01-10 | $0.2369000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2023-01-31 | $0.4822000 | $0.5383000 | $0.5528000 | $0.4659000 |
| 2023-02-01 | $0.5383000 | $0.5372000 | $0.5383000 | $0.5372000 |
| 2023-02-02 | $0.5753000 | $0.6076000 | $0.6452000 | $0.5650000 |
| 2023-02-03 | $0.6076000 | $0.6332000 | $0.6559000 | $0.5934000 |
| 2023-02-04 | $0.6332000 | $0.6153000 | $0.6462000 | $0.6074000 |
| 2023-02-05 | $0.6153000 | $0.5694000 | $0.6210000 | $0.5523000 |
| 2023-02-06 | $0.5694000 | $0.5261000 | $0.5904000 | $0.5249000 |
| 2023-02-07 | $0.5261000 | $0.5276000 | $0.5276000 | $0.5261000 |
| 2023-02-08 | $0.5892000 | $0.5251000 | $0.6016000 | $0.5152000 |
| 2023-02-09 | $0.5251000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2023-02-28 | $0.4569000 | $0.4283000 | $0.4597000 | $0.4261000 |
| 2023-03-01 | $0.4283000 | $0.4283000 | $0.4284000 | $0.4283000 |
| 2023-03-02 | $0.4692000 | $0.4450000 | $0.4714000 | $0.4357000 |
| 2023-03-03 | $0.4450000 | $0.4250000 | $0.4453000 | $0.3897000 |
| 2023-03-04 | $0.4250000 | $0.4015000 | $0.4315000 | $0.3850000 |
| 2023-03-05 | $0.4015000 | $0.4001000 | $0.4152000 | $0.3945000 |
| 2023-03-06 | $0.4001000 | $0.4170000 | $0.4254000 | $0.3946000 |
| 2023-03-07 | $0.4170000 | $0.3986000 | $0.4295000 | $0.3889000 |
| 2023-03-08 | $0.3986000 | $0.3587000 | $0.4009000 | $0.3553000 |
| 2023-03-09 | $0.3587000 | $0.3353000 | $0.3771000 | $0.3276000 |
| 2023-03-10 | $0.3353000 | $0.3357000 | $0.3357000 | $0.3353000 |
| 2023-03-31 | $0.4502000 | $0.4765000 | $0.4827000 | $0.4393000 |
| 2023-04-01 | $0.4765000 | $0.4697000 | $0.4833000 | $0.4614000 |
| 2023-04-02 | $0.4697000 | $0.4522000 | $0.4735000 | $0.4436000 |
| 2023-04-03 | $0.4522000 | $0.4569000 | $0.4611000 | $0.4303000 |
| 2023-04-04 | $0.4569000 | $0.4551000 | $0.4570000 | $0.4550000 |
| 2023-04-05 | $0.4535000 | $0.4679000 | $0.4997000 | $0.4506000 |
| 2023-04-06 | $0.4679000 | $0.4563000 | $0.4684000 | $0.4481000 |
| 2023-04-07 | $0.4563000 | $0.4561000 | $0.4563000 | $0.4561000 |
| 2023-04-09 | $0.4527000 | $0.4553000 | $0.4597000 | $0.4414000 |
| 2023-04-10 | $0.4553000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2023-04-30 | $0.4309000 | $0.4235000 | $0.4389000 | $0.4207000 |
| 2023-05-01 | $0.4235000 | $0.4132000 | $0.4268000 | $0.4033000 |
| 2023-05-02 | $0.4132000 | $0.4164000 | $0.4201000 | $0.4076000 |
| 2023-05-03 | $0.4164000 | $0.4402000 | $0.4454000 | $0.4050000 |
| 2023-05-04 | $0.4402000 | $0.4302000 | $0.4457000 | $0.4265000 |
| 2023-05-05 | $0.4302000 | $0.4336000 | $0.4392000 | $0.4154000 |
| 2023-05-06 | $0.4336000 | $0.4123000 | $0.4374000 | $0.4021000 |
| 2023-05-07 | $0.4123000 | $0.4074000 | $0.4160000 | $0.4067000 |
| 2023-05-08 | $0.4074000 | $0.3669000 | $0.4116000 | $0.3434000 |
| 2023-05-09 | $0.3669000 | $0.3707000 | $0.3729000 | $0.3624000 |
| 2023-05-10 | $0.3707000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2023-05-31 | $0.3286000 | $0.3128000 | $0.3310000 | $0.3080000 |
| 2023-06-01 | $0.3128000 | $0.3118000 | $0.3172000 | $0.3066000 |
| 2023-06-02 | $0.3118000 | $0.3230000 | $0.3252000 | $0.3076000 |
| 2023-06-03 | $0.3230000 | $0.3208000 | $0.3266000 | $0.3175000 |
| 2023-06-04 | $0.3208000 | $0.3265000 | $0.3337000 | $0.3181000 |
| 2023-06-05 | $0.3265000 | $0.2915000 | $0.3314000 | $0.2804000 |
| 2023-06-06 | $0.2915000 | $0.3064000 | $0.3095000 | $0.2872000 |
| 2023-06-07 | $0.3064000 | $0.2922000 | $0.3082000 | $0.2884000 |
| 2023-06-08 | $0.2922000 | $0.2959000 | $0.3013000 | $0.2861000 |
| 2023-06-09 | $0.2959000 | $0.2863000 | $0.2973000 | $0.2841000 |
| 2023-06-10 | $0.2863000 | $0.2863000 | $0.2868000 | $0.2863000 |
| 2023-09-22 | $0.1888000 | $0.1870000 | $0.1894000 | $0.1862000 |
| 2023-09-23 | $0.1870000 | $0.1883000 | $0.1889000 | $0.1870000 |
| 2023-09-24 | $0.1883000 | $0.1863000 | $0.1902000 | $0.1855000 |
| 2023-09-25 | $0.1863000 | $0.1895000 | $0.1898000 | $0.1841000 |
| 2023-09-26 | $0.1895000 | $0.1884000 | $0.1914000 | $0.1855000 |
| 2023-09-27 | $0.1884000 | $0.1862000 | $0.1905000 | $0.1845000 |
| 2023-09-28 | $0.1862000 | $0.1889000 | $0.1904000 | $0.1857000 |
| 2023-09-29 | $0.1891000 | $0.1891000 | $0.1892000 | $0.1889000 |
| 2023-10-01 | $0.1999000 | $0.2080000 | $0.2162000 | $0.1993000 |
| 2023-10-02 | $0.2080000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2023-10-27 | $0.2242000 | $0.2281000 | $0.2332000 | $0.2185000 |
| 2023-10-28 | $0.2281000 | $0.2354000 | $0.2383000 | $0.2279000 |
| 2023-10-29 | $0.2354000 | $0.2488000 | $0.2510000 | $0.2308000 |
| 2023-10-30 | $0.2488000 | $0.2442000 | $0.2512000 | $0.2377000 |
| 2023-10-31 | $0.2442000 | $0.2409000 | $0.2538000 | $0.2328000 |
| 2023-11-01 | $0.2409000 | $0.2571000 | $0.2594000 | $0.2305000 |
| 2023-11-02 | $0.2571000 | $0.2420000 | $0.2610000 | $0.2351000 |
| 2023-11-03 | $0.2419000 | $0.2456000 | $0.2459000 | $0.2325000 |
| 2023-11-04 | $0.2456000 | $0.2520000 | $0.2537000 | $0.2436000 |
| 2023-11-05 | $0.2520000 | $0.2633000 | $0.2762000 | $0.2509000 |
| 2023-11-06 | $0.2633000 | $0.2740000 | $0.2778000 | $0.2608000 |
| 2023-11-07 | $0.2740000 | $0.2671000 | $0.2740000 | $0.2552000 |
| 2023-11-08 | $0.2671000 | $0.2723000 | $0.2822000 | $0.2624000 |
| 2023-11-09 | $0.2723000 | $0.2600000 | $0.2873000 | $0.2158000 |
| 2023-11-10 | $0.2600000 | $0.2933000 | $0.2977000 | $0.2586000 |
| 2023-11-11 | $0.2933000 | $0.3114000 | $0.3190000 | $0.2904000 |
| 2023-11-12 | $0.3114000 | $0.3313000 | $0.3448000 | $0.2964000 |
| 2023-11-13 | $0.3313000 | $0.3057000 | $0.3381000 | $0.3006000 |
| 2023-11-14 | $0.3057000 | $0.3054000 | $0.3203000 | $0.2895000 |
| 2023-11-15 | $0.3054000 | $0.3283000 | $0.3341000 | $0.3054000 |
| 2023-11-16 | $0.3283000 | $0.3497000 | $0.3788000 | $0.3270000 |
| 2023-11-17 | $0.3497000 | $0.3421000 | $0.3637000 | $0.3243000 |
| 2023-11-18 | $0.3421000 | $0.3262000 | $0.3421000 | $0.3103000 |
| 2023-11-19 | $0.3262000 | $0.3350000 | $0.3372000 | $0.3152000 |
| 2023-11-20 | $0.3350000 | $0.3113000 | $0.3481000 | $0.3111000 |
| 2023-11-21 | $0.3113000 | $0.2828000 | $0.3175000 | $0.2785000 |
| 2023-11-22 | $0.2828000 | $0.2982000 | $0.3060000 | $0.2826000 |
| 2023-11-23 | $0.2982000 | $0.2974000 | $0.3061000 | $0.2935000 |
| 2023-11-24 | $0.2974000 | $0.3020000 | $0.3086000 | $0.2962000 |
| 2023-11-25 | $0.3020000 | $0.3175000 | $0.3229000 | $0.3005000 |
| 2023-11-26 | $0.3175000 | $0.3104000 | $0.3224000 | $0.3019000 |
| 2023-11-27 | $0.3104000 | $0.2964000 | $0.3127000 | $0.2905000 |
| 2023-11-28 | $0.2964000 | $0.3172000 | $0.3208000 | $0.2859000 |
| 2023-11-29 | $0.3172000 | $0.3007000 | $0.3209000 | $0.2993000 |
| 2023-11-30 | $0.3007000 | $0.3036000 | $0.3058000 | $0.2962000 |
| 2023-12-01 | $0.3036000 | $0.3154000 | $0.3189000 | $0.2994000 |
| 2023-12-02 | $0.3154000 | $0.3239000 | $0.3294000 | $0.3153000 |
| 2023-12-03 | $0.3239000 | $0.3161000 | $0.3262000 | $0.3106000 |
| 2023-12-04 | $0.3162000 | $0.3268000 | $0.3280000 | $0.2900000 |
| 2023-12-05 | $0.3268000 | $0.3343000 | $0.3380000 | $0.3137000 |
| 2023-12-06 | $0.3343000 | $0.3361000 | $0.3470000 | $0.3231000 |
| 2023-12-07 | $0.3361000 | $0.3429000 | $0.3483000 | $0.3235000 |
| 2023-12-08 | $0.3429000 | $0.3688000 | $0.3706000 | $0.3420000 |
| 2023-12-09 | $0.3688000 | $0.3987000 | $0.4295000 | $0.3687000 |
| 2023-12-10 | $0.3987000 | $0.4036000 | $0.4163000 | $0.3893000 |
| 2023-12-11 | $0.4036000 | $0.3642000 | $0.4074000 | $0.3481000 |
| 2023-12-12 | $0.3642000 | $0.3931000 | $0.4169000 | $0.3639000 |
| 2023-12-13 | $0.3931000 | $0.3926000 | $0.3962000 | $0.3588000 |
| 2023-12-14 | $0.3926000 | $0.4396000 | $0.4554000 | $0.3901000 |
| 2023-12-15 | $0.4396000 | $0.4227000 | $0.4573000 | $0.4156000 |
| 2023-12-16 | $0.4227000 | $0.4179000 | $0.4427000 | $0.4086000 |
| 2023-12-17 | $0.4179000 | $0.3935000 | $0.4265000 | $0.3923000 |
| 2023-12-18 | $0.3935000 | $0.4136000 | $0.4193000 | $0.3752000 |
| 2023-12-19 | $0.4136000 | $0.3980000 | $0.4201000 | $0.3924000 |
| 2023-12-20 | $0.3980000 | $0.4468000 | $0.4553000 | $0.3906000 |
| 2023-12-21 | $0.4468000 | $0.4482000 | $0.4482000 | $0.4468000 |
| 2023-12-22 | $0.4873000 | $0.4898000 | $0.5176000 | $0.4705000 |
| 2023-12-23 | $0.4898000 | $0.5164000 | $0.5270000 | $0.4768000 |
| 2023-12-24 | $0.5164000 | $0.5266000 | $0.5486000 | $0.4993000 |
| 2023-12-25 | $0.5266000 | $0.5565000 | $0.5657000 | $0.5164000 |
| 2023-12-26 | $0.5565000 | $0.5378000 | $0.5669000 | $0.4843000 |
| 2023-12-27 | $0.5378000 | $0.5063000 | $0.5434000 | $0.4964000 |
| 2023-12-28 | $0.5063000 | $0.4811000 | $0.5201000 | $0.4708000 |
| 2023-12-29 | $0.4811000 | $0.4760000 | $0.5068000 | $0.4648000 |
| 2023-12-30 | $0.4760000 | $0.4651000 | $0.4808000 | $0.4564000 |
| 2023-12-31 | $0.4651000 | $0.4739000 | $0.4890000 | $0.4580000 |
| 2024-01-01 | $0.4739000 | $0.5044000 | $0.5089000 | $0.4647000 |
| 2024-01-02 | $0.5044000 | $0.4876000 | $0.5201000 | $0.4808000 |
| 2024-01-03 | $0.4876000 | $0.4339000 | $0.4983000 | $0.3697000 |
| 2024-01-04 | $0.4339000 | $0.4497000 | $0.4592000 | $0.4247000 |
| 2024-01-05 | $0.4497000 | $0.4236000 | $0.4541000 | $0.4037000 |
| 2024-01-06 | $0.4236000 | $0.4003000 | $0.4242000 | $0.3879000 |
| 2024-01-07 | $0.4003000 | $0.3800000 | $0.4090000 | $0.3758000 |
| 2024-01-08 | $0.3800000 | $0.3795000 | $0.3800000 | $0.3795000 |
| 2024-01-09 | $0.4020000 | $0.3757000 | $0.4047000 | $0.3607000 |
| 2024-01-10 | $0.3757000 | $0.4254000 | $0.4390000 | $0.3671000 |
| 2024-01-11 | $0.4254000 | $0.4234000 | $0.4446000 | $0.4152000 |
| 2024-01-12 | $0.4234000 | $0.3920000 | $0.4297000 | $0.3783000 |
| 2024-01-13 | $0.3920000 | $0.3964000 | $0.4005000 | $0.3769000 |
| 2024-01-14 | $0.3964000 | $0.3813000 | $0.4037000 | $0.3784000 |
| 2024-01-15 | $0.3813000 | $0.3877000 | $0.4004000 | $0.3804000 |
| 2024-01-16 | $0.3877000 | $0.4151000 | $0.4233000 | $0.3868000 |
| 2024-01-17 | $0.4151000 | $0.3990000 | $0.4200000 | $0.3937000 |
| 2024-01-18 | $0.3990000 | $0.3693000 | $0.4013000 | $0.3636000 |
| 2024-01-19 | $0.3693000 | $0.3628000 | $0.3697000 | $0.3442000 |
| 2024-01-20 | $0.3628000 | $0.3715000 | $0.3752000 | $0.3563000 |
| 2024-01-21 | $0.3715000 | $0.3619000 | $0.3773000 | $0.3618000 |
| 2024-01-22 | $0.3619000 | $0.3381000 | $0.3660000 | $0.3361000 |
| 2024-01-23 | $0.3381000 | $0.3290000 | $0.3448000 | $0.3072000 |
| 2024-01-24 | $0.3290000 | $0.3417000 | $0.3453000 | $0.3250000 |
| 2024-01-25 | $0.3417000 | $0.3358000 | $0.3435000 | $0.3275000 |
| 2024-01-26 | $0.3358000 | $0.3631000 | $0.3675000 | $0.3317000 |
| 2024-01-27 | $0.3631000 | $0.3741000 | $0.3760000 | $0.3616000 |
| 2024-01-28 | $0.3741000 | $0.3752000 | $0.3960000 | $0.3687000 |
| 2024-01-29 | $0.3752000 | $0.3848000 | $0.3948000 | $0.3728000 |
| 2024-01-30 | $0.3848000 | $0.3746000 | $0.3949000 | $0.3733000 |
| 2024-01-31 | $0.3746000 | $0.3519000 | $0.3754000 | $0.3495000 |
| 2024-02-01 | $0.3519000 | $0.3549000 | $0.3553000 | $0.3434000 |
| 2024-02-02 | $0.3549000 | $0.3609000 | $0.3656000 | $0.3545000 |
| 2024-02-03 | $0.3615000 | $0.3568000 | $0.3664000 | $0.3536000 |
| 2024-02-04 | $0.3568000 | $0.3487000 | $0.3599000 | $0.3457000 |
| 2024-02-05 | $0.3487000 | $0.3594000 | $0.3641000 | $0.3421000 |
| 2024-02-06 | $0.3594000 | $0.3563000 | $0.3631000 | $0.3534000 |
| 2024-02-07 | $0.3563000 | $0.3668000 | $0.3686000 | $0.3486000 |
| 2024-02-08 | $0.3668000 | $0.3753000 | $0.3769000 | $0.3647000 |
| 2024-02-09 | $0.3753000 | $0.3967000 | $0.4051000 | $0.3750000 |
| 2024-02-10 | $0.3967000 | $0.3975000 | $0.4037000 | $0.3864000 |
| 2024-02-11 | $0.3975000 | $0.3869000 | $0.4006000 | $0.3840000 |
| 2024-02-12 | $0.3869000 | $0.4017000 | $0.4064000 | $0.3742000 |
| 2024-02-13 | $0.4017000 | $0.3946000 | $0.4034000 | $0.3826000 |
| 2024-02-14 | $0.3946000 | $0.4113000 | $0.4223000 | $0.3745000 |
| 2024-02-15 | $0.4113000 | $0.4164000 | $0.4206000 | $0.4021000 |
| 2024-02-16 | $0.4164000 | $0.4165000 | $0.4165000 | $0.4164000 |
| 2024-02-17 | $0.4084000 | $0.4008000 | $0.4106000 | $0.3870000 |
| 2024-02-18 | $0.4008000 | $0.4221000 | $0.4258000 | $0.3971000 |
| 2024-02-19 | $0.4221000 | $0.4311000 | $0.4409000 | $0.4221000 |
| 2024-02-20 | $0.4311000 | $0.4255000 | $0.4396000 | $0.4026000 |
| 2024-02-21 | $0.4255000 | $0.4051000 | $0.4255000 | $0.3898000 |
| 2024-02-22 | $0.4051000 | $0.4026000 | $0.4213000 | $0.3934000 |
| 2024-02-23 | $0.4026000 | $0.3969000 | $0.4061000 | $0.3853000 |
| 2024-02-24 | $0.3969000 | $0.4208000 | $0.4227000 | $0.3873000 |
| 2024-02-25 | $0.4208000 | $0.4187000 | $0.4241000 | $0.4115000 |
| 2024-02-26 | $0.4187000 | $0.4346000 | $0.4368000 | $0.4111000 |
| 2024-02-27 | $0.4346000 | $0.4472000 | $0.4572000 | $0.4314000 |
| 2024-02-28 | $0.4472000 | $0.4765000 | $0.4982000 | $0.4237000 |
| 2024-02-29 | $0.4765000 | $0.4612000 | $0.4921000 | $0.4513000 |
| 2024-03-01 | $0.4613000 | $0.4898000 | $0.5070000 | $0.4605000 |
| 2024-03-02 | $0.4898000 | $0.5412000 | $0.5421000 | $0.4894000 |
| 2024-03-03 | $0.5415000 | $0.7018000 | $0.7040000 | $0.4801000 |
| 2024-03-04 | $0.7018000 | $0.6437000 | $0.7493000 | $0.6123000 |
| 2024-03-05 | $0.6443000 | $0.6348000 | $0.7297000 | $0.5605000 |
| 2024-03-06 | $0.6347000 | $0.7073000 | $0.7332000 | $0.6166000 |
| 2024-03-07 | $0.7074000 | $0.8486000 | $0.8561000 | $0.7047000 |
| 2024-03-08 | $0.8486000 | $0.8195000 | $0.8664000 | $0.7629000 |
| 2024-03-09 | $0.8195000 | $0.7948000 | $0.8389000 | $0.7935000 |
| 2024-03-10 | $0.7950000 | $0.7510000 | $0.8147000 | $0.7404000 |
| 2024-03-11 | $0.7510000 | $0.8208000 | $0.8580000 | $0.7217000 |
| 2024-03-12 | $0.8208000 | $0.8290000 | $0.8291000 | $0.7557000 |
| 2024-03-13 | $0.8290000 | $0.8926000 | $0.9141000 | $0.8046000 |
| 2024-03-14 | $0.8927000 | $0.8282000 | $0.9033000 | $0.7802000 |
| 2024-03-15 | $0.8283000 | $0.8688000 | $0.8740000 | $0.7218000 |
| 2024-03-16 | $0.8694000 | $0.7950000 | $0.9818000 | $0.7762000 |
| 2024-03-17 | $0.7950000 | $0.8536000 | $0.9161000 | $0.7569000 |
| 2024-03-18 | $0.8536000 | $0.9341000 | $0.9537000 | $0.8131000 |
| 2024-03-19 | $0.9346000 | $1.03 | $1.08 | $0.7936000 |
| 2024-03-20 | $1.03 | $1.12 | $1.15 | $0.8966000 |
| 2024-03-21 | $1.12 | $1.11 | $1.15 | $1.03 |
| 2024-03-22 | $1.11 | $1.14 | $1.23 | $1.06 |
| 2024-03-23 | $1.14 | $1.04 | $1.14 | $1.04 |
| 2024-03-24 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2024-03-25 | $1.07 | $1.13 | $1.23 | $1.05 |
| 2024-03-26 | $1.13 | $1.07 | $1.16 | $1.06 |
| 2024-03-27 | $1.07 | $1.00 | $1.10 | $0.9898000 |
| 2024-03-28 | $1.00 | $1.02 | $1.04 | $0.9917000 |
| 2024-03-29 | $1.02 | $0.9818000 | $1.02 | $0.9511000 |
| 2024-03-30 | $0.9817000 | $0.9400000 | $0.9955000 | $0.9338000 |
| 2024-03-31 | $0.9400000 | $1.00 | $1.02 | $0.9342000 |
| 2024-04-01 | $1.00 | $0.9508000 | $1.00 | $0.9036000 |
| 2024-04-02 | $0.9498000 | $0.8629000 | $0.9501000 | $0.8629000 |
| 2024-04-03 | $0.8629000 | $0.8645000 | $0.8646000 | $0.8629000 |
Markets
Fantom Crypto Market
| Pair | Exchange |
|---|---|
| FTM/BTC | bibox |
| FTM/ETH | bibox |
| FTM/USDT | bibox |
| FTM/ETH | bilaxy |
| FTM/BNB | binance |
| FTM/BTC | binance |
| FTM/PAX | binance |
| FTM/TUSD | binance |
| FTM/USDC | binance |
| FTM/USDT | binance |
| FTM/BTC | bitmax |
| FTM/USDT | bitmax |
| FTM/BTC | bittrex |
| FTM/KRW | chainx |
| FTM/BTC | coinall |
| FTM/WETH | ddex |
| FTM/BTC | digifinex |
| FTM/USDT | gateio |
| FTM/ETH | idex |
| FTM/WBTC | idex |
| FTM/BTC | kucoin |
| FTM/ETH | kucoin |
| FTM/USDK | okex |
| FTM/USDT | okex |
| FTM/ETH | switcheo |
| FTM/BTC | yobit |
| FTM/DOGE | yobit |
| FTM/ETH | yobit |
| FTM/RUR | yobit |
| FTM/USD | yobit |
| FTM/WAVES | yobit |
Description
Fantom Crypto ICO Description
FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies. The platform intends to distinguish itself from the traditional block ledger-based storage infrastructure by attempting to employ an improved version of existing DAG-based protocols. The FANTOM platform adopts a new protocol known as the “Lachesis Protocol” to maintain consensus. This protocol is intended to be integrated into the Fantom OPERA Chain. The aim is to allow applications built on top of the FANTOM OPERA Chain to enjoy instant transactions and near-zero transaction costs for all users. The mission of FANTOM is to provide compatibility between all transaction bodies around the world and create an ecosystem which allows real-time transactions and data sharing with low cost.
Technology
Fantom Crypto Technology
Sorry, detailed technology about Fantom is not currently available
Features
Fantom Crypto Features
Sorry, detailed features about Fantom is not currently available
Fantom News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer