IQ Coin Values IQ
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareEveripedia Crypto Coin Rank 287
Website
9,851,513,416 IQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Everipedia
Everipedia valuesUSD Price $ 0.0197
$ 0.0197
Everipedia BTC Price 0.00000035
0.00000035
Everipedia 24h Vol $ 6,278,593
$ 6,278,593
Everipedia Market Cap $ 193,669,453
$ 193,669,453
24h Vol
112 BTC 1 H
2.52 %
24 H
-6.71 %
7 d
-8.83 %
Today Everipedia price in US dollars is currently
0.0197
USD, and if converted to Bitcoin is
0.00000035
BTC. A total of 9,851,513,416 IQ are currently circulating in the Market. Everipedia prices are currently experiencing a change of -6.71 %, check all cryptocurrency. Over the past 24 hours 0.063 M US dollars Everipedia has been traded on Crypto Exchanges. Get Everipedia's progress by adding it to your favourites and creating a free portfolio.
Full Name
Everipedia
Symbol
IQ
Algorithm
BTC Price
0.00000035 BTC
BTC Market
3,466 BTC
BTC 24h Vol
112 BTC
Total Coins Mined
9,851,513,416 IQ
1h
2.52 %
24h
-6.71 %
7d
-8.83 %
Twitter
Website
Share Everipedia Price
IQ Charts
Everipedia Price Charts
IQ High/Low Price Chart
Everipedia Price High/Low Price Chart
Historical Data
Everipedia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-10 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-10-11 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-10-12 | $0.0016300 | $0.0016440 | $0.0017990 | $0.0016300 |
| 2019-10-13 | $0.0016440 | $0.0017990 | $0.0017990 | $0.0016440 |
| 2019-10-14 | $0.0017990 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-10-15 | $0.0017990 | $0.0017850 | $0.0017990 | $0.0016400 |
| 2019-10-16 | $0.0017850 | $0.0017810 | $0.0017850 | $0.0017810 |
| 2019-10-17 | $0.0017810 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-10-18 | $0.0016420 | $0.0017390 | $0.0017690 | $0.0016400 |
| 2019-10-19 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-10-20 | $0.0016400 | $0.0016400 | $0.0017000 | $0.0016400 |
| 2019-10-21 | $0.0016400 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-10-22 | $0.0017290 | $0.0015300 | $0.0017290 | $0.0015300 |
| 2019-10-23 | $0.0015300 | $0.0014680 | $0.0015300 | $0.0014680 |
| 2019-10-24 | $0.0013460 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-10-25 | $0.0014680 | $0.0015080 | $0.0015080 | $0.0014440 |
| 2019-10-26 | $0.0015080 | $0.0015300 | $0.0018420 | $0.0015080 |
| 2019-10-27 | $0.0015300 | $0.0018320 | $0.0018390 | $0.0015300 |
| 2019-10-28 | $0.0018320 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-10-30 | $0.0017920 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-10-31 | $0.0019000 | $0.0016050 | $0.0019000 | $0.0016050 |
| 2019-11-01 | $0.0016050 | $0.0016070 | $0.0016070 | $0.0016050 |
| 2019-11-02 | $0.0016070 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-11-03 | $0.0016200 | $0.0015960 | $0.0017990 | $0.0015960 |
| 2019-11-04 | $0.0015960 | $0.0020990 | $0.0020990 | $0.0015960 |
| 2019-11-05 | $0.0020990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-11-06 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020540 |
| 2019-11-07 | $0.0021000 | $0.0018990 | $0.0021000 | $0.0017820 |
| 2019-11-08 | $0.0018990 | $0.0020490 | $0.0020760 | $0.0017000 |
| 2019-11-09 | $0.0020490 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-11-12 | $0.0017450 | $0.0014050 | $0.0017560 | $0.0014050 |
| 2019-11-13 | $0.0014050 | $0.0014110 | $0.0014110 | $0.0014050 |
| 2019-11-14 | $0.0018990 | $0.0018490 | $0.0018990 | $0.0017050 |
| 2019-11-15 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-11-17 | $0.0013600 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-11-18 | $0.0013620 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-11-19 | $0.0013100 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-11-20 | $0.0013030 | $0.0013010 | $0.0013030 | $0.0013010 |
| 2019-11-21 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-11-22 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-11-23 | $0.0017210 | $0.0017150 | $0.0017210 | $0.0017150 |
| 2019-11-24 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-11-25 | $0.0017150 | $0.0016600 | $0.0017150 | $0.0016600 |
| 2019-11-26 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-11-27 | $0.0016600 | $0.0015000 | $0.0016600 | $0.0015000 |
| 2019-11-28 | $0.0015000 | $0.0017390 | $0.0017390 | $0.0015000 |
| 2019-11-29 | $0.0017390 | $0.0016540 | $0.0017390 | $0.0009700 |
| 2019-11-30 | $0.0016540 | $0.0013200 | $0.0016540 | $0.0013200 |
| 2019-12-01 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-12-02 | $0.0013200 | $0.0013500 | $0.0013770 | $0.0013200 |
| 2019-12-03 | $0.0013500 | $0.0013260 | $0.0015000 | $0.0013260 |
| 2019-12-04 | $0.0013260 | $0.0012800 | $0.0014990 | $0.0012800 |
| 2019-12-05 | $0.0015140 | $0.0016310 | $0.0026690 | $0.0014090 |
| 2019-12-06 | $0.0016310 | $0.0016300 | $0.0016310 | $0.0016300 |
| 2019-12-11 | $0.0012830 | $0.0014700 | $0.0014700 | $0.0012830 |
| 2019-12-12 | $0.0014700 | $0.0012960 | $0.0014700 | $0.0012960 |
| 2019-12-13 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-22 | $0.0015030 | $0.0013350 | $0.0015570 | $0.0013350 |
| 2019-12-23 | $0.0013350 | $0.0013600 | $0.0013600 | $0.0013350 |
| 2019-12-26 | $0.0011520 | $0.0024510 | $0.0024510 | $0.0011530 |
| 2019-12-27 | $0.0024510 | $0.0024520 | $0.0024520 | $0.0024510 |
| 2019-12-29 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-30 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-01-03 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-04 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-07 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-08 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-10 | $0.0009710 | $0.0009220 | $0.0012340 | $0.0009220 |
| 2020-01-11 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-01-12 | $0.0013990 | $0.0009200 | $0.0013990 | $0.0009200 |
| 2020-01-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-14 | $0.0017350 | $0.0019480 | $0.0020180 | $0.0010730 |
| 2020-01-15 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2020-01-18 | $0.0012270 | $0.0011590 | $0.0012270 | $0.0011590 |
| 2020-01-19 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-01-21 | $0.0011520 | $0.0011840 | $0.0011840 | $0.0011520 |
| 2020-01-22 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-01-24 | $0.0011240 | $0.0011630 | $0.0011630 | $0.0011140 |
| 2020-01-25 | $0.0011630 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-01-28 | $0.0011310 | $0.0010980 | $0.0011310 | $0.0010210 |
| 2020-01-29 | $0.0010980 | $0.0011310 | $0.0011310 | $0.0010980 |
| 2020-01-30 | $0.0010780 | $0.0011440 | $0.0011440 | $0.0010780 |
| 2020-01-31 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-02-05 | $0.0011190 | $0.0011930 | $0.0011930 | $0.0011190 |
| 2020-02-06 | $0.0011930 | $0.0011190 | $0.0011930 | $0.0011190 |
| 2020-02-07 | $0.0011190 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-02-08 | $0.0011630 | $0.0011890 | $0.0011890 | $0.0011250 |
| 2020-02-09 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-02-11 | $0.0011940 | $0.0012030 | $0.0012030 | $0.0011400 |
| 2020-02-12 | $0.0012030 | $0.0011830 | $0.0012030 | $0.0011250 |
| 2020-02-13 | $0.0011430 | $0.0012270 | $0.0012270 | $0.0011430 |
| 2020-02-14 | $0.0012270 | $0.0012000 | $0.0012270 | $0.0011240 |
| 2020-02-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-02-18 | $0.0010840 | $0.0010750 | $0.0010840 | $0.0010750 |
| 2020-02-19 | $0.0010750 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2020-03-04 | $0.0010200 | $0.0011000 | $0.0011500 | $0.0010000 |
| 2020-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-07 | $0.0013700 | $0.0013900 | $0.0013900 | $0.0013100 |
| 2020-03-08 | $0.0013900 | $0.0013020 | $0.0014000 | $0.0013020 |
| 2020-03-09 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-03-10 | $0.0013000 | $0.0011460 | $0.0013000 | $0.0011460 |
| 2020-03-11 | $0.0011460 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-03-15 | $0.0009000 | $0.0009750 | $0.0010000 | $0.0009000 |
| 2020-03-16 | $0.0009750 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-03-17 | $0.0008750 | $0.0009400 | $0.0009400 | $0.0008750 |
| 2020-03-18 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-20 | $0.0010500 | $0.0009150 | $0.0010800 | $0.0009150 |
| 2020-03-21 | $0.0009150 | $0.0010450 | $0.0010500 | $0.0009150 |
| 2020-03-22 | $0.0010450 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-03-23 | $0.0009420 | $0.0010000 | $0.0010300 | $0.0009230 |
| 2020-03-24 | $0.0010000 | $0.0010300 | $0.0010900 | $0.0010000 |
| 2020-03-25 | $0.0010300 | $0.0010550 | $0.0010630 | $0.0009220 |
| 2020-03-26 | $0.0010550 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-03-27 | $0.0010300 | $0.0010200 | $0.0010300 | $0.0010000 |
| 2020-03-28 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-03-29 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-03-30 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-04-02 | $0.0010250 | $0.0010700 | $0.0011310 | $0.0010250 |
| 2020-04-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-05 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-04-06 | $0.0010600 | $0.0011600 | $0.0011600 | $0.0010250 |
| 2020-04-07 | $0.0011600 | $0.0011400 | $0.0011700 | $0.0011120 |
| 2020-04-08 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-04-10 | $0.0011400 | $0.0010700 | $0.0011400 | $0.0010600 |
| 2020-04-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-13 | $0.0010600 | $0.0010150 | $0.0010600 | $0.0010100 |
| 2020-04-14 | $0.0010150 | $0.0010650 | $0.0010650 | $0.0010140 |
| 2020-04-15 | $0.0010650 | $0.0010650 | $0.0010650 | $0.0010100 |
| 2020-04-16 | $0.0010650 | $0.0010350 | $0.0010790 | $0.0010000 |
| 2020-04-17 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-05-01 | $0.0010500 | $0.0011200 | $0.0011400 | $0.0010310 |
| 2020-05-02 | $0.0011200 | $0.0011300 | $0.0011400 | $0.0010800 |
| 2020-05-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-05-05 | $0.0011000 | $0.0010800 | $0.0011000 | $0.0010700 |
| 2020-05-06 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-05-07 | $0.0010500 | $0.0011000 | $0.0011000 | $0.0010210 |
| 2020-05-08 | $0.0011000 | $0.0010990 | $0.0011100 | $0.0010210 |
| 2020-05-09 | $0.0010990 | $0.0010900 | $0.0011250 | $0.0010510 |
| 2020-05-10 | $0.0010900 | $0.0010500 | $0.0010900 | $0.0010100 |
| 2020-05-11 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-14 | $0.0010150 | $0.0010500 | $0.0010500 | $0.0009990 |
| 2020-05-15 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-21 | $0.0011550 | $0.0013200 | $0.0017500 | $0.0011490 |
| 2020-05-22 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-06-02 | $0.0015490 | $0.0015350 | $0.0015800 | $0.0014500 |
| 2020-06-03 | $0.0015350 | $0.0015450 | $0.0015450 | $0.0014510 |
| 2020-06-04 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-06-05 | $0.0016500 | $0.0016900 | $0.0017200 | $0.0016350 |
| 2020-06-06 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-06-07 | $0.0017170 | $0.0016500 | $0.0017170 | $0.0016050 |
| 2020-06-08 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-06-09 | $0.0017000 | $0.0016800 | $0.0017000 | $0.0016400 |
| 2020-06-10 | $0.0016800 | $0.0017300 | $0.0017300 | $0.0016700 |
| 2020-06-11 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-06-12 | $0.0016000 | $0.0015900 | $0.0016400 | $0.0015900 |
| 2020-06-13 | $0.0015900 | $0.0017300 | $0.0017300 | $0.0015900 |
| 2020-06-14 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-06-15 | $0.0017480 | $0.0016800 | $0.0017500 | $0.0016000 |
| 2020-06-16 | $0.0016800 | $0.0017300 | $0.0017300 | $0.0016800 |
| 2020-06-17 | $0.0017300 | $0.0018900 | $0.0021500 | $0.0017300 |
| 2020-06-18 | $0.0018900 | $0.0020500 | $0.0033900 | $0.0018640 |
| 2020-06-19 | $0.0020500 | $0.0021000 | $0.0022000 | $0.0020300 |
| 2020-06-20 | $0.0024180 | $0.0020590 | $0.008423 | $0.0008420 |
| 2020-06-21 | $0.0018300 | $0.0018100 | $0.0018810 | $0.0018100 |
| 2020-06-22 | $0.0018590 | $0.0018410 | $0.0028110 | $0.0017440 |
| 2020-06-23 | $0.0018410 | $0.0018440 | $0.0018440 | $0.0018410 |
| 2020-06-30 | $0.0018440 | $0.0016610 | $0.0018440 | $0.0016110 |
| 2020-07-01 | $0.0016610 | $0.0017310 | $0.0018190 | $0.0016430 |
| 2020-07-02 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-07-03 | $0.0017280 | $0.0017140 | $0.0018440 | $0.0016200 |
| 2020-07-04 | $0.0017140 | $0.0015800 | $0.0018440 | $0.0015800 |
| 2020-07-05 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-07-06 | $0.0017490 | $0.0017280 | $0.0018370 | $0.0015900 |
| 2020-07-07 | $0.0017280 | $0.0017320 | $0.0017320 | $0.0016030 |
| 2020-07-08 | $0.0017320 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-07-09 | $0.0017330 | $0.0017650 | $0.0018600 | $0.0017330 |
| 2020-07-10 | $0.0017650 | $0.0017090 | $0.0018000 | $0.0016570 |
| 2020-07-11 | $0.0017090 | $0.0016910 | $0.0017090 | $0.0016910 |
| 2020-07-13 | $0.0017800 | $0.0017980 | $0.0018260 | $0.0017050 |
| 2020-07-14 | $0.0017980 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-07-31 | $0.0021730 | $0.0021080 | $0.0021730 | $0.0020870 |
| 2020-08-01 | $0.0021080 | $0.0021010 | $0.0021080 | $0.0021010 |
| 2020-08-02 | $0.0021410 | $0.0019200 | $0.0021950 | $0.0017850 |
| 2020-08-03 | $0.0019200 | $0.0019260 | $0.0019260 | $0.0019200 |
| 2020-08-06 | $0.0019590 | $0.0019470 | $0.0019710 | $0.0019310 |
| 2020-08-07 | $0.0019470 | $0.0019440 | $0.0020820 | $0.0019040 |
| 2020-08-08 | $0.0019440 | $0.0020670 | $0.0020670 | $0.0019300 |
| 2020-08-09 | $0.0020670 | $0.0020670 | $0.0021350 | $0.0019570 |
| 2020-08-10 | $0.0020670 | $0.0020710 | $0.0020710 | $0.0020670 |
| 2020-08-13 | $0.0021740 | $0.0022900 | $0.0022900 | $0.0020500 |
| 2020-08-14 | $0.0022900 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-09-06 | $0.0019000 | $0.0019970 | $0.0020680 | $0.0018850 |
| 2020-09-07 | $0.0019970 | $0.0020200 | $0.0020800 | $0.0018700 |
| 2020-09-08 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-09-09 | $0.0020980 | $0.0020640 | $0.0020980 | $0.0019610 |
| 2020-09-10 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-09-30 | $0.0020250 | $0.0020140 | $0.0020400 | $0.0020000 |
| 2020-10-01 | $0.0020140 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-10-03 | $0.0019600 | $0.0019870 | $0.0019870 | $0.0019600 |
| 2020-10-04 | $0.0019870 | $0.0019980 | $0.0020430 | $0.0019760 |
| 2020-10-05 | $0.0019980 | $0.0020360 | $0.0024490 | $0.0019700 |
| 2020-10-06 | $0.0020360 | $0.0020330 | $0.0024440 | $0.0020000 |
| 2020-10-07 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-10-31 | $0.0020740 | $0.0020600 | $0.0021300 | $0.0020510 |
| 2020-11-01 | $0.0020600 | $0.0020500 | $0.0021500 | $0.0020500 |
| 2020-11-02 | $0.0020500 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-11-04 | $0.0019530 | $0.0019830 | $0.0019930 | $0.0019200 |
| 2020-11-05 | $0.0019830 | $0.0019620 | $0.0019830 | $0.0019620 |
| 2020-11-06 | $0.0019620 | $0.0021300 | $0.0021300 | $0.0019620 |
| 2020-11-07 | $0.0021300 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2020-11-08 | $0.0021300 | $0.0021600 | $0.0021600 | $0.0020650 |
| 2020-11-09 | $0.0021600 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-12-01 | $0.0023370 | $0.0024590 | $0.0026550 | $0.0023300 |
| 2020-12-02 | $0.0024590 | $0.0025500 | $0.0027250 | $0.0024500 |
| 2020-12-03 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2020-12-31 | $0.0030280 | $0.0030040 | $0.0030500 | $0.0027700 |
| 2021-01-01 | $0.0030040 | $0.006500 | $0.007100 | $0.0027900 |
| 2021-01-02 | $0.006500 | $0.0045600 | $0.007500 | $0.0045000 |
| 2021-01-03 | $0.0045600 | $0.0040100 | $0.0049490 | $0.0040100 |
| 2021-01-04 | $0.0040100 | $0.0037450 | $0.0045490 | $0.0037450 |
| 2021-01-05 | $0.0037450 | $0.0039800 | $0.0043900 | $0.0037450 |
| 2021-01-06 | $0.0039800 | $0.0038100 | $0.0044880 | $0.0037450 |
| 2021-01-07 | $0.0038100 | $0.0041200 | $0.0044880 | $0.0038100 |
| 2021-01-08 | $0.0041200 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-02-03 | $0.0041960 | $0.0049000 | $0.006022 | $0.0041560 |
| 2021-02-04 | $0.0049000 | $0.005823 | $0.007500 | $0.0048820 |
| 2021-02-05 | $0.005823 | $0.005823 | $0.005823 | $0.005823 |
| 2021-02-07 | $0.006180 | $0.005300 | $0.006180 | $0.005120 |
| 2021-02-08 | $0.005300 | $0.005665 | $0.006100 | $0.005300 |
| 2021-02-09 | $0.005665 | $0.005665 | $0.005665 | $0.005665 |
| 2021-03-02 | $0.007000 | $0.006620 | $0.007280 | $0.006620 |
| 2021-03-03 | $0.006620 | $0.007000 | $0.007960 | $0.006620 |
| 2021-03-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-06 | $0.008382 | $0.008400 | $0.008400 | $0.008382 |
| 2021-03-07 | $0.008400 | $0.007953 | $0.008400 | $0.007952 |
| 2021-03-08 | $0.007953 | $0.007953 | $0.007953 | $0.007953 |
| 2021-03-31 | $0.0289900 | $0.0279700 | $0.0292700 | $0.0263100 |
| 2021-04-01 | $0.0279700 | $0.0303100 | $0.0308700 | $0.0271400 |
| 2021-04-02 | $0.0303100 | $0.0332000 | $0.0360900 | $0.0290000 |
| 2021-04-03 | $0.0332000 | $0.0308800 | $0.0361900 | $0.0300600 |
| 2021-04-04 | $0.0308800 | $0.0336800 | $0.0341000 | $0.0306500 |
| 2021-04-05 | $0.0336800 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-06-06 | $0.0177300 | $0.0185500 | $0.0226000 | $0.0160000 |
| 2021-06-07 | $0.0185500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-07-01 | $0.0119200 | $0.0120800 | $0.0130000 | $0.0109100 |
| 2021-07-02 | $0.0120800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-11-02 | $0.0184500 | $0.0189200 | $0.0190500 | $0.0180300 |
| 2021-11-03 | $0.0189200 | $0.0188300 | $0.0189200 | $0.0188300 |
| 2021-11-06 | $0.0185800 | $0.0192700 | $0.0192900 | $0.0184100 |
| 2021-11-07 | $0.0192700 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-01-03 | $0.0131100 | $0.0132200 | $0.0136200 | $0.0129500 |
| 2022-01-04 | $0.0132200 | $0.0132400 | $0.0132500 | $0.0132200 |
| 2022-02-28 | $0.008472 | $0.009189 | $0.009234 | $0.008320 |
| 2022-03-01 | $0.009189 | $0.009107 | $0.009189 | $0.009107 |
| 2022-03-03 | $0.009239 | $0.008834 | $0.009336 | $0.008698 |
| 2022-03-04 | $0.008834 | $0.008834 | $0.008834 | $0.008834 |
| 2022-04-03 | $0.0146100 | $0.0146200 | $0.0153700 | $0.0138600 |
| 2022-04-04 | $0.0146200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-04-06 | $0.0139800 | $0.0124000 | $0.0141200 | $0.0122200 |
| 2022-04-07 | $0.0124000 | $0.0123400 | $0.0124000 | $0.0123400 |
| 2022-04-30 | $0.0102400 | $0.009238 | $0.0102900 | $0.009229 |
| 2022-05-01 | $0.009238 | $0.009238 | $0.009238 | $0.009238 |
| 2022-07-02 | $0.0041620 | $0.0045090 | $0.005806 | $0.0041620 |
| 2022-07-03 | $0.0045090 | $0.0045050 | $0.0045490 | $0.0045050 |
| 2022-07-31 | $0.005886 | $0.005946 | $0.006236 | $0.005639 |
| 2022-08-01 | $0.005946 | $0.005946 | $0.005946 | $0.005946 |
| 2022-09-02 | $0.005245 | $0.005191 | $0.005324 | $0.005152 |
| 2022-09-03 | $0.005191 | $0.005194 | $0.005194 | $0.005191 |
| 2022-09-06 | $0.005177 | $0.0049220 | $0.005356 | $0.0049220 |
| 2022-09-07 | $0.0049220 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2022-10-04 | $0.0047820 | $0.0048680 | $0.0049310 | $0.0047370 |
| 2022-10-05 | $0.0048680 | $0.0048610 | $0.0048680 | $0.0048610 |
| 2022-11-30 | $0.006409 | $0.006520 | $0.007210 | $0.006103 |
| 2022-12-01 | $0.006520 | $0.006501 | $0.006520 | $0.006501 |
| 2023-02-08 | $0.006651 | $0.007758 | $0.007920 | $0.006593 |
| 2023-02-09 | $0.007758 | $0.007787 | $0.007798 | $0.007758 |
| 2023-04-09 | $0.006709 | $0.006518 | $0.006802 | $0.006235 |
| 2023-04-10 | $0.006518 | $0.006519 | $0.006520 | $0.006518 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005555 |
| 2023-05-01 | $0.005892 | $0.005665 | $0.005909 | $0.005627 |
| 2023-05-02 | $0.005617 | $0.005608 | $0.005617 | $0.005607 |
| 2023-05-03 | $0.005739 | $0.005518 | $0.005808 | $0.005518 |
| 2023-05-04 | $0.005518 | $0.005485 | $0.005485 | $0.005485 |
| 2023-05-05 | $0.005556 | $0.005687 | $0.005752 | $0.005516 |
| 2023-05-06 | $0.005615 | $0.005789 | $0.005789 | $0.005499 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005278 | $0.005556 | $0.005001 |
| 2023-05-09 | $0.005278 | $0.005259 | $0.005259 | $0.005259 |
| 2023-05-10 | $0.005259 | $0.005259 | $0.005260 | $0.005258 |
| 2023-05-31 | $0.0049340 | $0.0048270 | $0.0049640 | $0.0047930 |
| 2023-06-01 | $0.0049000 | $0.0045610 | $0.0048290 | $0.0045610 |
| 2023-06-02 | $0.0045610 | $0.0045590 | $0.0045620 | $0.0045550 |
| 2023-06-04 | $0.0048230 | $0.0049090 | $0.0049170 | $0.0047910 |
| 2023-06-05 | $0.0046120 | $0.0046050 | $0.0046120 | $0.0046030 |
| 2023-06-06 | $0.0046330 | $0.0046350 | $0.005180 | $0.0046350 |
| 2023-06-07 | $0.0046350 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-06-08 | $0.0044790 | $0.0042410 | $0.0045060 | $0.0042410 |
| 2023-06-09 | $0.0042410 | $0.0042430 | $0.0042430 | $0.0042400 |
| 2023-09-22 | $0.005313 | $0.005317 | $0.005582 | $0.005051 |
| 2023-09-23 | $0.005317 | $0.005051 | $0.005317 | $0.005051 |
| 2023-09-24 | $0.005051 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2023-09-25 | $0.0049900 | $0.0049970 | $0.0049970 | $0.0047340 |
| 2023-09-26 | $0.0049970 | $0.0047180 | $0.0049800 | $0.0047180 |
| 2023-09-27 | $0.0047180 | $0.005008 | $0.005008 | $0.0047450 |
| 2023-09-28 | $0.005008 | $0.005135 | $0.005135 | $0.0048650 |
| 2023-09-29 | $0.005135 | $0.0048440 | $0.005113 | $0.0048440 |
| 2023-09-30 | $0.0048440 | $0.005123 | $0.005123 | $0.0048540 |
| 2023-10-01 | $0.005123 | $0.0047590 | $0.005319 | $0.0047590 |
| 2023-10-02 | $0.0047590 | $0.0047620 | $0.0047700 | $0.0047590 |
| 2023-10-27 | $0.0047820 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2023-10-28 | $0.0047470 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2023-10-29 | $0.0047730 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-10-30 | $0.0048350 | $0.005174 | $0.005519 | $0.0048290 |
| 2023-10-31 | $0.005174 | $0.005545 | $0.005545 | $0.0048520 |
| 2023-11-01 | $0.005545 | $0.005670 | $0.005670 | $0.0049620 |
| 2023-11-02 | $0.005670 | $0.005592 | $0.005941 | $0.005242 |
| 2023-11-03 | $0.005592 | $0.005210 | $0.005557 | $0.005210 |
| 2023-11-04 | $0.005210 | $0.005614 | $0.005614 | $0.005263 |
| 2023-11-05 | $0.005614 | $0.005606 | $0.005957 | $0.005606 |
| 2023-11-06 | $0.005606 | $0.005609 | $0.005609 | $0.005609 |
| 2023-11-07 | $0.005609 | $0.005667 | $0.005667 | $0.005667 |
| 2023-11-08 | $0.005667 | $0.005702 | $0.005702 | $0.005702 |
| 2023-11-09 | $0.005702 | $0.005873 | $0.005873 | $0.005506 |
| 2023-11-10 | $0.005873 | $0.005598 | $0.005971 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005571 | $0.005571 | $0.005571 |
| 2023-11-12 | $0.005571 | $0.006304 | $0.006304 | $0.005562 |
| 2023-11-13 | $0.006304 | $0.005837 | $0.006202 | $0.005472 |
| 2023-11-14 | $0.006066 | $0.005741 | $0.006066 | $0.005555 |
| 2023-11-15 | $0.005741 | $0.006009 | $0.006057 | $0.005548 |
| 2023-11-16 | $0.006009 | $0.005810 | $0.006100 | $0.005778 |
| 2023-11-17 | $0.005810 | $0.005940 | $0.005950 | $0.005648 |
| 2023-11-18 | $0.005940 | $0.005798 | $0.006177 | $0.005474 |
| 2023-11-19 | $0.005798 | $0.005919 | $0.005967 | $0.005592 |
| 2023-11-20 | $0.005919 | $0.006126 | $0.006176 | $0.005774 |
| 2023-11-21 | $0.006126 | $0.005464 | $0.006177 | $0.005424 |
| 2023-11-22 | $0.005464 | $0.005719 | $0.005824 | $0.005422 |
| 2023-11-23 | $0.005719 | $0.006115 | $0.006130 | $0.005630 |
| 2023-11-24 | $0.006115 | $0.006540 | $0.006671 | $0.006031 |
| 2023-11-25 | $0.006540 | $0.006380 | $0.006750 | $0.006110 |
| 2023-11-26 | $0.006380 | $0.006090 | $0.006405 | $0.005970 |
| 2023-11-27 | $0.006090 | $0.005920 | $0.006097 | $0.005775 |
| 2023-11-28 | $0.005920 | $0.005932 | $0.006020 | $0.005756 |
| 2023-11-29 | $0.005932 | $0.005925 | $0.006011 | $0.005810 |
| 2023-11-30 | $0.005925 | $0.005851 | $0.006041 | $0.005821 |
| 2023-12-01 | $0.005851 | $0.005992 | $0.006055 | $0.005805 |
| 2023-12-02 | $0.005992 | $0.006020 | $0.006071 | $0.005856 |
| 2023-12-03 | $0.006020 | $0.005956 | $0.006042 | $0.005846 |
| 2023-12-04 | $0.005956 | $0.005919 | $0.006049 | $0.005781 |
| 2023-12-05 | $0.005919 | $0.006162 | $0.006441 | $0.005824 |
| 2023-12-06 | $0.006162 | $0.006017 | $0.006173 | $0.005884 |
| 2023-12-07 | $0.006017 | $0.005974 | $0.006081 | $0.005850 |
| 2023-12-08 | $0.005974 | $0.006171 | $0.006271 | $0.005944 |
| 2023-12-09 | $0.006171 | $0.006229 | $0.006441 | $0.006150 |
| 2023-12-10 | $0.006229 | $0.006121 | $0.006269 | $0.005992 |
| 2023-12-11 | $0.006121 | $0.006000 | $0.006310 | $0.005861 |
| 2023-12-12 | $0.006000 | $0.005915 | $0.006174 | $0.005840 |
| 2023-12-13 | $0.005915 | $0.005957 | $0.006011 | $0.005747 |
| 2023-12-14 | $0.005957 | $0.006023 | $0.006109 | $0.005889 |
| 2023-12-15 | $0.006023 | $0.005822 | $0.006093 | $0.005805 |
| 2023-12-16 | $0.005822 | $0.005865 | $0.005958 | $0.005729 |
| 2023-12-17 | $0.005865 | $0.005670 | $0.005909 | $0.005630 |
| 2023-12-18 | $0.005670 | $0.005550 | $0.005801 | $0.005275 |
| 2023-12-19 | $0.005550 | $0.005531 | $0.005671 | $0.005469 |
| 2023-12-20 | $0.005531 | $0.005603 | $0.005776 | $0.005418 |
| 2023-12-21 | $0.005603 | $0.005665 | $0.005769 | $0.005537 |
| 2023-12-22 | $0.005665 | $0.005722 | $0.005742 | $0.005577 |
| 2023-12-23 | $0.005722 | $0.005719 | $0.005743 | $0.005520 |
| 2023-12-24 | $0.005719 | $0.005625 | $0.005743 | $0.005573 |
| 2023-12-25 | $0.005620 | $0.005684 | $0.005743 | $0.005542 |
| 2023-12-26 | $0.005684 | $0.005865 | $0.006161 | $0.005607 |
| 2023-12-27 | $0.005865 | $0.006070 | $0.006203 | $0.005865 |
| 2023-12-28 | $0.006070 | $0.005799 | $0.006147 | $0.005721 |
| 2023-12-29 | $0.005799 | $0.005725 | $0.005869 | $0.005642 |
| 2023-12-30 | $0.005725 | $0.005703 | $0.005806 | $0.005604 |
| 2023-12-31 | $0.005703 | $0.005672 | $0.005876 | $0.005618 |
| 2024-01-01 | $0.005672 | $0.005815 | $0.005865 | $0.005595 |
| 2024-01-02 | $0.005815 | $0.005854 | $0.005962 | $0.005759 |
| 2024-01-03 | $0.005854 | $0.005494 | $0.006063 | $0.005219 |
| 2024-01-04 | $0.005494 | $0.005544 | $0.005626 | $0.005320 |
| 2024-01-05 | $0.005544 | $0.005414 | $0.005596 | $0.005227 |
| 2024-01-06 | $0.005414 | $0.005387 | $0.005524 | $0.005218 |
| 2024-01-07 | $0.005387 | $0.005125 | $0.005486 | $0.005076 |
| 2024-01-08 | $0.005125 | $0.005099 | $0.005130 | $0.005099 |
| 2024-01-09 | $0.005165 | $0.005105 | $0.005400 | $0.005035 |
| 2024-01-10 | $0.005105 | $0.005280 | $0.005392 | $0.0048770 |
| 2024-01-11 | $0.005280 | $0.005412 | $0.005530 | $0.005173 |
| 2024-01-12 | $0.005412 | $0.005189 | $0.005412 | $0.005099 |
| 2024-01-13 | $0.005189 | $0.005254 | $0.005346 | $0.005085 |
| 2024-01-14 | $0.005254 | $0.005215 | $0.005356 | $0.005168 |
| 2024-01-15 | $0.005215 | $0.005300 | $0.005365 | $0.005164 |
| 2024-01-16 | $0.005300 | $0.005371 | $0.005396 | $0.005178 |
| 2024-01-17 | $0.005371 | $0.005471 | $0.005504 | $0.005322 |
| 2024-01-18 | $0.005471 | $0.005205 | $0.005487 | $0.005141 |
| 2024-01-19 | $0.005205 | $0.005185 | $0.005258 | $0.005031 |
| 2024-01-20 | $0.005185 | $0.005202 | $0.005218 | $0.005069 |
| 2024-01-21 | $0.005202 | $0.005199 | $0.005338 | $0.005081 |
| 2024-01-22 | $0.005199 | $0.005067 | $0.005337 | $0.005027 |
| 2024-01-23 | $0.005067 | $0.0049330 | $0.005131 | $0.0047430 |
| 2024-01-24 | $0.0049330 | $0.005002 | $0.005086 | $0.0048100 |
| 2024-01-25 | $0.005002 | $0.0049610 | $0.005065 | $0.0048560 |
| 2024-01-26 | $0.0049610 | $0.005048 | $0.005062 | $0.0048720 |
| 2024-01-27 | $0.005048 | $0.005094 | $0.005136 | $0.0049650 |
| 2024-01-28 | $0.005094 | $0.005046 | $0.005187 | $0.0049850 |
| 2024-01-29 | $0.005046 | $0.005090 | $0.005150 | $0.0049360 |
| 2024-01-30 | $0.005090 | $0.005015 | $0.005155 | $0.0049850 |
| 2024-01-31 | $0.005015 | $0.0048530 | $0.005044 | $0.0048320 |
| 2024-02-01 | $0.0048530 | $0.0049180 | $0.0049740 | $0.0047570 |
| 2024-02-02 | $0.0049180 | $0.0049330 | $0.0049760 | $0.0048570 |
| 2024-02-03 | $0.0049330 | $0.0048930 | $0.005006 | $0.0048360 |
| 2024-02-04 | $0.0048930 | $0.0048040 | $0.0049590 | $0.0047620 |
| 2024-02-05 | $0.0048040 | $0.0047880 | $0.0049120 | $0.0047190 |
| 2024-02-06 | $0.0047880 | $0.0048410 | $0.0048930 | $0.0047240 |
| 2024-02-07 | $0.0048410 | $0.0048820 | $0.0049540 | $0.0046890 |
| 2024-02-08 | $0.0048820 | $0.0049080 | $0.0049240 | $0.0048030 |
| 2024-02-09 | $0.0049080 | $0.005022 | $0.005091 | $0.0049020 |
| 2024-02-10 | $0.005022 | $0.005046 | $0.005138 | $0.0049950 |
| 2024-02-11 | $0.005046 | $0.005098 | $0.005152 | $0.005002 |
| 2024-02-12 | $0.005098 | $0.005158 | $0.005214 | $0.005027 |
| 2024-02-13 | $0.005158 | $0.005130 | $0.005187 | $0.005010 |
| 2024-02-14 | $0.005130 | $0.005228 | $0.005319 | $0.005038 |
| 2024-02-15 | $0.005228 | $0.005232 | $0.005345 | $0.005118 |
| 2024-02-16 | $0.005232 | $0.005262 | $0.005262 | $0.005229 |
| 2024-02-17 | $0.005463 | $0.005593 | $0.005593 | $0.005238 |
| 2024-02-18 | $0.005593 | $0.005730 | $0.005899 | $0.005506 |
| 2024-02-19 | $0.005730 | $0.006002 | $0.006185 | $0.005663 |
| 2024-02-20 | $0.006002 | $0.005942 | $0.006035 | $0.005654 |
| 2024-02-21 | $0.005942 | $0.006300 | $0.006300 | $0.005568 |
| 2024-02-22 | $0.006300 | $0.008345 | $0.008400 | $0.006300 |
| 2024-02-23 | $0.008345 | $0.008591 | $0.009752 | $0.007791 |
| 2024-02-24 | $0.008591 | $0.007330 | $0.008983 | $0.007210 |
| 2024-02-25 | $0.007330 | $0.007817 | $0.008339 | $0.006904 |
| 2024-02-26 | $0.007817 | $0.008087 | $0.008323 | $0.007698 |
| 2024-02-27 | $0.008087 | $0.007696 | $0.008546 | $0.007414 |
| 2024-02-28 | $0.007696 | $0.007557 | $0.007962 | $0.007192 |
| 2024-02-29 | $0.007557 | $0.007656 | $0.007933 | $0.007333 |
| 2024-03-01 | $0.007656 | $0.008795 | $0.009112 | $0.007595 |
| 2024-03-02 | $0.008795 | $0.008508 | $0.008795 | $0.008108 |
| 2024-03-03 | $0.008508 | $0.009784 | $0.0103000 | $0.007900 |
| 2024-03-04 | $0.009784 | $0.009321 | $0.009784 | $0.008967 |
| 2024-03-05 | $0.009321 | $0.008408 | $0.009642 | $0.007812 |
| 2024-03-06 | $0.008408 | $0.009405 | $0.009541 | $0.008154 |
| 2024-03-07 | $0.009405 | $0.009720 | $0.0104000 | $0.008964 |
| 2024-03-08 | $0.009720 | $0.009412 | $0.009730 | $0.009109 |
| 2024-03-09 | $0.009412 | $0.0149100 | $0.0155000 | $0.009315 |
| 2024-03-10 | $0.0149100 | $0.0155800 | $0.0205100 | $0.0136600 |
| 2024-03-11 | $0.0155800 | $0.0150900 | $0.0166000 | $0.0146000 |
| 2024-03-12 | $0.0150900 | $0.0147500 | $0.0151400 | $0.0136000 |
| 2024-03-13 | $0.0147500 | $0.0151300 | $0.0177400 | $0.0144400 |
| 2024-03-14 | $0.0151300 | $0.0156400 | $0.0163600 | $0.0140900 |
| 2024-03-15 | $0.0156400 | $0.0145100 | $0.0156400 | $0.0133900 |
| 2024-03-16 | $0.0145100 | $0.0132200 | $0.0149200 | $0.0128900 |
| 2024-03-17 | $0.0132200 | $0.0146900 | $0.0151500 | $0.0124300 |
| 2024-03-18 | $0.0146900 | $0.0137500 | $0.0152100 | $0.0134900 |
| 2024-03-19 | $0.0137500 | $0.0140300 | $0.0149500 | $0.0125300 |
| 2024-03-20 | $0.0140300 | $0.0152500 | $0.0152500 | $0.0129700 |
| 2024-03-21 | $0.0152500 | $0.0144700 | $0.0152500 | $0.0139700 |
| 2024-03-22 | $0.0144700 | $0.0137400 | $0.0144700 | $0.0134500 |
| 2024-03-23 | $0.0137400 | $0.0141400 | $0.0143100 | $0.0135200 |
| 2024-03-24 | $0.0141400 | $0.0144500 | $0.0150400 | $0.0137700 |
| 2024-03-25 | $0.0144500 | $0.0151500 | $0.0153700 | $0.0141600 |
| 2024-03-26 | $0.0151500 | $0.0155000 | $0.0157500 | $0.0148100 |
| 2024-03-27 | $0.0155000 | $0.0149700 | $0.0163100 | $0.0145300 |
| 2024-03-28 | $0.0149700 | $0.0150900 | $0.0152000 | $0.0144100 |
| 2024-03-29 | $0.0150900 | $0.0143200 | $0.0150900 | $0.0142100 |
| 2024-03-30 | $0.0143200 | $0.0140800 | $0.0144900 | $0.0140600 |
| 2024-03-31 | $0.0140800 | $0.0144400 | $0.0147600 | $0.0138900 |
| 2024-04-01 | $0.0144400 | $0.0133600 | $0.0144400 | $0.0128800 |
| 2024-04-02 | $0.0133600 | $0.0120900 | $0.0133600 | $0.0118400 |
| 2024-04-03 | $0.0120900 | $0.0120800 | $0.0120900 | $0.0120500 |
Markets
Everipedia Crypto Market
| Pair | Exchange |
|---|---|
| IQ/EOS | bigone |
| IQ/BTC | bitfinex |
| IQ/EOS | bitfinex |
| IQ/USD | bitfinex |
| IQ/USDT | digifinex |
| IQ/ETH | gateio |
| IQ/BTC | livecoin |
| IQ/BITCNY | openledger |
| IQ/BITUSD | openledger |
| IQ/BTC | openledger |
| IQ/BTS | openledger |
| IQ/EOS | openledger |
| IQ/EOS | switcheo |
| IQ/KRW | upbit |
| IQ/USDT | zbg |
Description
Everipedia Crypto ICO Description
The Everipedia IQ blockchain provides a new paradigm change and knowledge economy to disrupt the old centralized internet knowledge encyclopedia model similar to Wikipedia. By creating a new incentive structure and a distributed backend hosted within a blockchain, the new Everipedia knowledge base will be able to improve upon all fundamental features of Wikipedia.
Technology
Everipedia Crypto Technology
Sorry, detailed technology about Everipedia is not currently available
Features
Everipedia Crypto Features
Sorry, detailed features about Everipedia is not currently available
Everipedia News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer