Espers - Live Espers price and market cap

Espers Crypto Coin Rank 1516

Website

22,888,373,670 ESP

24h Vol

0 BTC

1 H

-0.73 %

24 H

7.90 %

7 d

160.43 %

Today Espers price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of 22,888,373,670 ESP are currently circulating in the Market. Espers prices are currently experiencing a change of 7.90 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Espers has been traded on Crypto Exchanges. Get Espers's progress by adding it to your favourites and creating a free portfolio.

Full Name

Espers

Symbol

ESP

Algorithm

536

BTC Price

0.00000000 BTC

BTC Market

14 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

22,888,373,670 ESP

-0.73 %

24h

7.90 %

160.43 %

Twitter

Espers

Facebook

Espers

ESP Charts

ESP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-08	$0.0000140	$0.0000110	$0.0000140	$0.0000110
2019-10-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-10-10	$0.0000140	$0.0000120	$0.0000130	$0.0000120
2019-10-11	$0.0000120	$0.0000130	$0.0000130	$0.0000120
2019-10-13	$0.0000130	$0.0000090	$0.0000130	$0.0000090
2019-10-14	$0.0000090	$0.0000130	$0.0000130	$0.0000090
2019-10-15	$0.0000130	$0.0000130	$0.0000130	$0.0000090
2019-10-16	$0.0000130	$0.0000120	$0.0000120	$0.0000090
2019-10-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-10-18	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2019-10-19	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-10-20	$0.0000100	$0.0000090	$0.0000110	$0.0000070
2019-10-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-10-22	$0.0000090	$0.0000090	$0.0000090	$0.0000070
2019-10-23	$0.0000090	$0.0000080	$0.0000080	$0.0000060
2019-10-24	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2019-10-27	$0.0000140	$0.0000150	$0.0000150	$0.0000130
2019-10-28	$0.0000150	$0.0000150	$0.0000150	$0.0000110
2019-10-29	$0.0000150	$0.0000120	$0.0000150	$0.0000120
2019-10-30	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-11-05	$0.0000170	$0.0000170	$0.0000170	$0.0000130
2019-11-06	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2019-11-09	$0.0000180	$0.0000190	$0.0000190	$0.0000170
2019-11-10	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-11-11	$0.0000190	$0.0000180	$0.0000180	$0.0000170
2019-11-12	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2019-11-16	$0.0000200	$0.0000200	$0.0000200	$0.0000180
2019-11-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-11-20	$0.0000210	$0.0000210	$0.0000210	$0.0000180
2019-11-21	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2019-11-22	$0.0000210	$0.0000190	$0.0000190	$0.0000180
2019-11-23	$0.0000190	$0.0000200	$0.0000200	$0.0000190
2019-11-27	$0.0000220	$0.0000180	$0.0000230	$0.0000180
2019-11-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2019-12-01	$0.0000200	$0.0000180	$0.0000200	$0.0000180
2019-12-02	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2019-12-27	$0.0000160	$0.0000150	$0.0000160	$0.0000150
2019-12-28	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-12-30	$0.0000200	$0.0000190	$0.0000200	$0.0000190
2019-12-31	$0.0000190	$0.0000200	$0.0000200	$0.0000190
2020-01-07	$0.0000190	$0.0000210	$0.0000210	$0.0000180
2020-01-08	$0.0000210	$0.0000210	$0.0000210	$0.0000180
2020-01-09	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-01-11	$0.0000220	$0.0000220	$0.0000220	$0.0000190
2020-01-12	$0.0000220	$0.0000210	$0.0000220	$0.0000210
2020-01-16	$0.0000230	$0.0000250	$0.0000250	$0.0000210
2020-01-17	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2020-01-22	$0.0000250	$0.0000230	$0.0000250	$0.0000230
2020-01-23	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-01-24	$0.0000240	$0.0000210	$0.0000240	$0.0000210
2020-01-25	$0.0000210	$0.0000240	$0.0000240	$0.0000210
2020-01-26	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2020-01-27	$0.0000230	$0.0000240	$0.0000240	$0.0000200
2020-01-28	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2020-02-03	$0.0000260	$0.0000230	$0.0000260	$0.0000230
2020-02-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-02-05	$0.0000230	$0.0000250	$0.0000250	$0.0000250
2020-02-06	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2020-02-07	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2020-02-08	$0.0000240	$0.0000250	$0.0000250	$0.0000240
2020-02-16	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2020-02-17	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-03-02	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2020-03-03	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-03-04	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-03-05	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-03-07	$0.0000170	$0.0000190	$0.0000240	$0.0000170
2020-03-08	$0.0000190	$0.0000140	$0.0000160	$0.0000140
2020-03-09	$0.0000140	$0.0000180	$0.0000180	$0.0000140
2020-03-10	$0.0000180	$0.0000140	$0.0000180	$0.0000140
2020-03-11	$0.0000160	$0.0000170	$0.0000170	$0.0000140
2020-03-12	$0.0000170	$0.0000160	$0.0000170	$0.0000160
2020-03-13	$0.0000090	$0.0000110	$0.0000120	$0.0000110
2020-03-14	$0.0000110	$0.0000100	$0.0000110	$0.0000100
2020-03-15	$0.0000100	$0.0000110	$0.0000110	$0.0000100
2020-03-17	$0.0000100	$0.0000120	$0.0000120	$0.0000110
2020-03-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-03-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-03-22	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2020-03-23	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-03-30	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2020-03-31	$0.0000120	$0.0000130	$0.0000130	$0.0000120
2020-04-01	$0.0000130	$0.0000150	$0.0000150	$0.0000140
2020-04-02	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2020-04-03	$0.0000160	$0.0000160	$0.0000160	$0.0000140
2020-04-04	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-04-06	$0.0000140	$0.0000170	$0.0000220	$0.0000170
2020-04-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-04-08	$0.0000160	$0.0000170	$0.0000190	$0.0000170
2020-04-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-04-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-04-11	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-04-12	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-04-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-04-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-04-16	$0.0000150	$0.0000190	$0.0000190	$0.0000170
2020-04-17	$0.0000190	$0.0000170	$0.0000190	$0.0000170
2020-04-18	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-05-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-05-03	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-05-05	$0.0000270	$0.0000210	$0.0000270	$0.0000210
2020-05-06	$0.0000210	$0.0000180	$0.0000210	$0.0000180
2020-05-07	$0.0000180	$0.0000210	$0.0000210	$0.0000190
2020-05-08	$0.0000210	$0.0000210	$0.0000210	$0.0000190
2020-05-09	$0.0000210	$0.0000210	$0.0000230	$0.0000210
2020-05-10	$0.0000210	$0.0000210	$0.0000210	$0.0000190
2020-05-11	$0.0000210	$0.0000190	$0.0000200	$0.0000190
2020-05-12	$0.0000190	$0.0000200	$0.0000200	$0.0000190
2020-05-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-05-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-05-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-05-19	$0.0000210	$0.0000210	$0.0000210	$0.0000190
2020-05-20	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-06-08	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-06-09	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-06-13	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-06-14	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-06-15	$0.0000190	$0.0000210	$0.0000210	$0.0000180
2020-06-16	$0.0000210	$0.0000190	$0.0000210	$0.0000190
2020-06-17	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-06-18	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-06-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-06-20	$0.0000140	$0.0000110	$0.0000140	$0.0000110
2020-06-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-07-01	$0.0000270	$0.0000210	$0.0000280	$0.0000210
2020-07-02	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-07-12	$0.0000410	$0.0000390	$0.0000410	$0.0000390
2020-07-13	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2020-07-31	$0.0000370	$0.0000280	$0.0000380	$0.0000280
2020-08-01	$0.0000280	$0.0000310	$0.0000350	$0.0000310
2020-08-02	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2020-08-03	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2020-08-05	$0.0001120	$0.0001180	$0.0001180	$0.0001180
2020-08-06	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-11	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2020-08-12	$0.0000380	$0.0000540	$0.0000540	$0.0000310
2020-08-13	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2020-09-01	$0.0000480	$0.0000520	$0.0000520	$0.0000380
2020-09-02	$0.0000520	$0.0000480	$0.0000570	$0.0000440
2020-09-03	$0.0000480	$0.0000340	$0.0000420	$0.0000310
2020-09-04	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2020-09-05	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-09-08	$0.0000320	$0.0000300	$0.0000300	$0.0000300
2020-09-09	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2020-09-30	$0.0000290	$0.0000430	$0.0000430	$0.0000290
2020-10-01	$0.0000430	$0.0000320	$0.0000420	$0.0000280
2020-10-02	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-10-03	$0.0000310	$0.0000280	$0.0000310	$0.0000280
2020-10-04	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2020-10-05	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2020-10-06	$0.0000280	$0.0000270	$0.0000310	$0.0000270
2020-10-07	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-11-04	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2020-11-05	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2020-11-06	$0.0000380	$0.0000410	$0.0000410	$0.0000410
2020-11-07	$0.0000410	$0.0000420	$0.0000420	$0.0000410

Markets

Pair	Exchange
ESP/BTC	bitsquare
ESP/BTC	cryptopia
ESP/DOGE	cryptopia
ESP/DOT	cryptopia
ESP/ETH	cryptopia
ESP/FTC	cryptopia
ESP/LTC	cryptopia
ESP/UNO	cryptopia
ESP/XMR	cryptopia
ESP/BTC	livecoin
ESP/ETH	livecoin
ESP/BTC	tradesatoshi
ESP/LTC	tradesatoshi
ESP/BTC	yobit
ESP/DOGE	yobit
ESP/RUR	yobit
ESP/USD	yobit

Description

Espers is a Proof of Work/Proof of Stake cryptocurrency based on gthe HMQ1725 (Highly Modified Quark 17 algorithms 25 hash rounds). The Espers blockchain is based on Bitcoin version 0.10+ with a blackcoin reference implmentation for the PoS feature.

Technology

Sorry, detailed technology about Espers is not currently available

Features

Sorry, detailed features about Espers is not currently available

Espers News

Facebook and Instagram Update on Bi...

BingX names Vivien Lin new Chief Pr...

Is Michael Saylor The Ultimate Bitc...

Did Tether Spokesperson Just Confir...

EU Spokesperson: Russian Banks Will...

Binance denies Changpeng Zhao ‘CZ’...

Related Coins

SolDoge

Compound 0x

PaLM AI

Poopcoin

Ethereum Yield

Sluts

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Espers
ESP Coin Values ESP

Espers valuesUSD Price
$ 0.0000

Espers BTC Price
0.00000000

Espers 24h Vol
$ 0

Espers Market Cap
$ 544,386

Espers ESP Coin Values ESP

Espers valuesUSD Price $ 0.0000

Espers BTC Price 0.00000000

Espers 24h Vol $ 0

Espers Market Cap $ 544,386

Share Espers Price

Espers Price Charts

Espers Price High/Low Price Chart

Espers Crypto Technology

Espers Crypto Market

Espers Crypto ICO Description

Espers Crypto Technology

Espers Crypto Features

Espers
ESP Coin Values ESP

Espers valuesUSD Price
$ 0.0000

Espers BTC Price
0.00000000

Espers 24h Vol
$ 0

Espers Market Cap
$ 544,386