Enjin Coin - Live Enjin Coin price and market cap

Enjin Coin Crypto Coin Rank 133

Website

1,379,841,766 ENJ

24h Vol

416 BTC

1 H

0.91 %

24 H

-0.49 %

7 d

-14.17 %

Today Enjin Coin price in US dollars is currently 0.4451 USD, and if converted to Bitcoin is 0.00000671 BTC. A total of 1,379,841,766 ENJ are currently circulating in the Market. Enjin Coin prices are currently experiencing a change of -0.49 %, check all cryptocurrency. Over the past 24 hours 0.276 M US dollars Enjin Coin has been traded on Crypto Exchanges. Get Enjin Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Enjin Coin

Symbol

ENJ

Algorithm

ETH Token

BTC Price

0.00000671 BTC

BTC Market

9,254 BTC

BTC 24h Vol

416 BTC

Total Coins Mined

1,379,841,766 ENJ

0.91 %

24h

-0.49 %

-14.17 %

Twitter

Enjin Coin

Facebook

Enjin Coin

ENJ Charts

ENJ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-11-01	$0.0352100	$0.0234500	$0.0370600	$0.007951
2017-11-02	$0.0234500	$0.0181900	$0.0245200	$0.0163000
2017-11-03	$0.0181900	$0.0220300	$0.0257500	$0.0176700
2017-11-04	$0.0220100	$0.0192200	$0.0240800	$0.0191500
2017-11-05	$0.0192200	$0.0201000	$0.0206200	$0.0175900
2017-11-06	$0.0201000	$0.0178200	$0.0215000	$0.0167000
2017-11-07	$0.0178200	$0.0174700	$0.0206700	$0.0169000
2017-11-08	$0.0174700	$0.0209200	$0.0216600	$0.0174900
2017-11-09	$0.0209200	$0.0228900	$0.0249500	$0.0184700
2017-11-10	$0.0230300	$0.0195000	$0.0219300	$0.0177900
2017-11-11	$0.0195000	$0.0191500	$0.0214900	$0.0183900
2017-11-12	$0.0191500	$0.0185700	$0.0194000	$0.0163400
2017-11-13	$0.0185700	$0.0239400	$0.0254400	$0.0196300
2017-11-14	$0.0239400	$0.0285700	$0.0302800	$0.0238800
2017-11-15	$0.0284300	$0.0249800	$0.0327700	$0.0223600
2017-11-16	$0.0250500	$0.0216000	$0.0273300	$0.0197100
2017-11-17	$0.0216800	$0.0192500	$0.0212500	$0.0186300
2017-11-18	$0.0192500	$0.0207800	$0.0214000	$0.0194500
2017-11-19	$0.0207800	$0.0238100	$0.0265400	$0.0205900
2017-11-20	$0.0238100	$0.0228400	$0.0258100	$0.0225100
2017-11-21	$0.0228400	$0.0215500	$0.0243800	$0.0213800
2017-11-22	$0.0215500	$0.0228100	$0.0237200	$0.0197600
2017-11-23	$0.0228100	$0.0239600	$0.0279700	$0.0206700
2017-11-24	$0.0239600	$0.0239500	$0.0258300	$0.0212400
2017-11-25	$0.0239500	$0.0229400	$0.0255600	$0.0219700
2017-11-26	$0.0229400	$0.0242300	$0.0254400	$0.0232000
2017-11-27	$0.0242300	$0.0277400	$0.0285200	$0.0231700
2017-11-28	$0.0277400	$0.0255600	$0.0287300	$0.0240700
2017-11-29	$0.0255600	$0.0215400	$0.0262700	$0.0204600
2017-11-30	$0.0215700	$0.0227800	$0.0229800	$0.0201900
2017-12-01	$0.0227800	$0.0244400	$0.0262800	$0.0239000
2017-12-02	$0.0244400	$0.0270600	$0.0279400	$0.0242300
2017-12-03	$0.0270600	$0.0251900	$0.0285700	$0.0236200
2017-12-04	$0.0253000	$0.0266200	$0.0274300	$0.0244100
2017-12-05	$0.0266200	$0.0274200	$0.0287000	$0.0259000
2017-12-06	$0.0274200	$0.0364400	$0.0389100	$0.0283200
2017-12-07	$0.0364400	$0.0516	$0.0622	$0.0372400
2017-12-08	$0.0516	$0.0412400	$0.0491100	$0.0365900
2017-12-09	$0.0414000	$0.0396300	$0.0423000	$0.0351800
2017-12-10	$0.0396200	$0.0432200	$0.0505	$0.0394600
2017-12-11	$0.0432200	$0.0466800	$0.0509	$0.0435000
2017-12-12	$0.0466900	$0.0476600	$0.0518	$0.0435600
2017-12-13	$0.0476600	$0.0473900	$0.0480500	$0.0416900
2017-12-14	$0.0473900	$0.0539	$0.0542	$0.0447900
2017-12-15	$0.0539	$0.0593	$0.0599	$0.0512
2017-12-16	$0.0593	$0.0878	$0.1105000	$0.0642
2017-12-17	$0.0878	$0.1155000	$0.1512000	$0.0822
2017-12-18	$0.1155000	$0.1212000	$0.1322000	$0.1059000
2017-12-19	$0.1212000	$0.1277000	$0.1316000	$0.1055000
2017-12-20	$0.1277000	$0.1068000	$0.1225000	$0.0887
2017-12-21	$0.1068000	$0.1041000	$0.1152000	$0.0972
2017-12-22	$0.1041000	$0.0939	$0.0943	$0.0776
2017-12-23	$0.0939	$0.1555000	$0.1802000	$0.0986
2017-12-24	$0.1553000	$0.1400000	$0.1720000	$0.1340000
2017-12-25	$0.1401000	$0.1477000	$0.1677000	$0.1385000
2017-12-26	$0.1477000	$0.1481000	$0.1716000	$0.1150000
2017-12-27	$0.1481000	$0.1565000	$0.1825000	$0.1255000
2017-12-28	$0.1565000	$0.1496000	$0.1652000	$0.1387000
2017-12-29	$0.1496000	$0.1654000	$0.1721000	$0.1490000
2017-12-30	$0.1654000	$0.1565000	$0.1647000	$0.1306000
2017-12-31	$0.1565000	$0.1695000	$0.2212000	$0.1558000
2018-01-01	$0.1695000	$0.1776000	$0.1990000	$0.1615000
2018-01-02	$0.1776000	$0.1945000	$0.2157000	$0.1263000
2018-01-03	$0.1945000	$0.2242000	$0.2414000	$0.1667000
2018-01-04	$0.2240000	$0.3338000	$0.4083000	$0.2169000
2018-01-05	$0.3337000	$0.3640000	$0.5285000	$0.3342000
2018-01-06	$0.3649000	$0.4475000	$0.4643000	$0.3653000
2018-01-07	$0.4491000	$0.4266000	$0.4774000	$0.2872000
2018-01-08	$0.4265000	$0.3843000	$0.4481000	$0.3479000
2018-01-09	$0.3820000	$0.3708000	$0.4063000	$0.3446000
2018-01-10	$0.3708000	$0.3579000	$0.4015000	$0.2993000
2018-01-11	$0.3576000	$0.3274000	$0.3696000	$0.2682000
2018-01-12	$0.3278000	$0.4026000	$0.4756000	$0.3197000
2018-01-13	$0.3986000	$0.3804000	$0.4554000	$0.3565000
2018-01-14	$0.3810000	$0.3219000	$0.3869000	$0.3138000
2018-01-15	$0.3219000	$0.2953000	$0.3460000	$0.2733000
2018-01-16	$0.2953000	$0.1921000	$0.2574000	$0.1537000
2018-01-17	$0.1921000	$0.2335000	$0.2455000	$0.1677000
2018-01-18	$0.2334000	$0.2404000	$0.2808000	$0.2280000
2018-01-19	$0.2398000	$0.2471000	$0.2647000	$0.2387000
2018-01-20	$0.2458000	$0.2556000	$0.2811000	$0.2398000
2018-01-21	$0.2554000	$0.2158000	$0.2358000	$0.2025000
2018-01-22	$0.2158000	$0.2008000	$0.2151000	$0.1949000
2018-01-23	$0.2007000	$0.2218000	$0.2366000	$0.1963000
2018-01-24	$0.2221000	$0.2346000	$0.2647000	$0.2273000
2018-01-25	$0.2336000	$0.2963000	$0.2987000	$0.2259000
2018-01-26	$0.2967000	$0.2764000	$0.3199000	$0.2588000
2018-01-27	$0.2764000	$0.2800000	$0.2980000	$0.2704000
2018-01-28	$0.2800000	$0.2668000	$0.2907000	$0.2577000
2018-01-29	$0.2668000	$0.2653000	$0.2751000	$0.2478000
2018-01-30	$0.2663000	$0.2247000	$0.2513000	$0.2176000
2018-01-31	$0.2250000	$0.2118000	$0.2340000	$0.2046000
2018-02-01	$0.2118000	$0.1765000	$0.2044000	$0.1714000
2018-02-02	$0.1764000	$0.1720000	$0.1764000	$0.1465000
2018-02-03	$0.1720000	$0.1808000	$0.1902000	$0.1700000
2018-02-04	$0.1808000	$0.1461000	$0.1617000	$0.1432000
2018-02-05	$0.1472000	$0.1031000	$0.1266000	$0.0943
2018-02-06	$0.1031000	$0.1552000	$0.1650000	$0.1124000
2018-02-07	$0.1552000	$0.1320000	$0.1557000	$0.1285000
2018-02-08	$0.1321000	$0.1517000	$0.1662000	$0.1427000
2018-02-09	$0.1517000	$0.1630000	$0.1667000	$0.1437000
2018-02-10	$0.1631000	$0.1498000	$0.1614000	$0.1458000
2018-02-11	$0.1498000	$0.1365000	$0.1463000	$0.1303000
2018-02-12	$0.1365000	$0.1466000	$0.1558000	$0.1460000
2018-02-13	$0.1466000	$0.1524000	$0.1683000	$0.1243000
2018-02-14	$0.1524000	$0.1635000	$0.1838000	$0.1596000
2018-02-15	$0.1635000	$0.1779000	$0.1824000	$0.1691000
2018-02-16	$0.1778000	$0.1885000	$0.1925000	$0.1789000
2018-02-17	$0.1885000	$0.2172000	$0.2365000	$0.2050000
2018-02-18	$0.2172000	$0.1937000	$0.2133000	$0.1878000
2018-02-19	$0.1937000	$0.2425000	$0.2542000	$0.2039000
2018-02-20	$0.2425000	$0.2077000	$0.2664000	$0.2025000
2018-02-21	$0.2077000	$0.1908000	$0.2088000	$0.1812000
2018-02-22	$0.1907000	$0.1773000	$0.1881000	$0.1699000
2018-02-23	$0.1773000	$0.1818000	$0.1875000	$0.1741000
2018-02-24	$0.1818000	$0.1698000	$0.1770000	$0.1648000
2018-02-25	$0.1698000	$0.1814000	$0.1858000	$0.1644000
2018-02-26	$0.1814000	$0.1888000	$0.2155000	$0.1869000
2018-02-27	$0.1890000	$0.1880000	$0.1984000	$0.1854000
2018-02-28	$0.1880000	$0.1815000	$0.1888000	$0.1724000
2018-03-01	$0.1815000	$0.1884000	$0.1971000	$0.1857000
2018-03-02	$0.1884000	$0.1872000	$0.1938000	$0.1840000
2018-03-03	$0.1873000	$0.1799000	$0.1965000	$0.1790000
2018-03-04	$0.1799000	$0.1815000	$0.1891000	$0.1775000
2018-03-05	$0.1815000	$0.1755000	$0.1845000	$0.1723000
2018-03-06	$0.1755000	$0.1630000	$0.1666000	$0.1615000
2018-03-07	$0.1630000	$0.1517000	$0.1666000	$0.1355000
2018-03-08	$0.1517000	$0.1302000	$0.1481000	$0.1292000
2018-03-09	$0.1302000	$0.1372000	$0.1451000	$0.1263000
2018-03-10	$0.1372000	$0.1270000	$0.1368000	$0.1265000
2018-03-11	$0.1270000	$0.1490000	$0.1560000	$0.1361000
2018-03-12	$0.1490000	$0.1360000	$0.1458000	$0.1338000
2018-03-13	$0.1357000	$0.1323000	$0.1420000	$0.1309000
2018-03-14	$0.1323000	$0.1109000	$0.1216000	$0.1091000
2018-03-15	$0.1109000	$0.1070000	$0.1141000	$0.0983
2018-03-16	$0.1070000	$0.1223000	$0.1252000	$0.1037000
2018-03-17	$0.1222000	$0.1026000	$0.1172000	$0.1015000
2018-03-18	$0.1026000	$0.1055000	$0.1083000	$0.0940
2018-03-19	$0.1056000	$0.1123000	$0.1186000	$0.0838
2018-03-20	$0.1122000	$0.1190000	$0.1201000	$0.1092000
2018-03-21	$0.1190000	$0.1230000	$0.1331000	$0.1174000
2018-03-22	$0.1230000	$0.1155000	$0.1242000	$0.1092000
2018-03-23	$0.1155000	$0.1164000	$0.1219000	$0.1081000
2018-03-24	$0.1164000	$0.1226000	$0.1272000	$0.1104000
2018-03-25	$0.1226000	$0.1299000	$0.1415000	$0.1174000
2018-03-26	$0.1297000	$0.1334000	$0.1425000	$0.1198000
2018-03-27	$0.1330000	$0.1252000	$0.1318000	$0.1171000
2018-03-28	$0.1252000	$0.1274000	$0.1314000	$0.1242000
2018-03-29	$0.1274000	$0.1043000	$0.1150000	$0.1036000
2018-03-30	$0.1042000	$0.1034000	$0.1050000	$0.0960
2018-03-31	$0.1034000	$0.1004000	$0.1062000	$0.0987
2018-04-01	$0.1004000	$0.0941	$0.0996000	$0.0919
2018-04-02	$0.0942	$0.0975	$0.0998200	$0.0935
2018-04-03	$0.0972	$0.1051000	$0.1055000	$0.1006000
2018-04-04	$0.1051000	$0.0905	$0.0970	$0.0901
2018-04-05	$0.0906	$0.0895	$0.0919	$0.0876
2018-04-06	$0.0895	$0.0955	$0.1016000	$0.0869
2018-04-07	$0.0955	$0.0950	$0.1051000	$0.0817
2018-04-08	$0.0950	$0.1105000	$0.1125000	$0.0967
2018-04-09	$0.1104000	$0.0976	$0.1083000	$0.0934
2018-04-10	$0.0976	$0.0971	$0.1005000	$0.0962
2018-04-11	$0.0971	$0.0994900	$0.1005000	$0.0980
2018-04-12	$0.0994900	$0.1100000	$0.1150000	$0.1053000
2018-04-13	$0.1100000	$0.1109000	$0.1145000	$0.1078000
2018-04-14	$0.1109000	$0.1121000	$0.1142000	$0.1101000
2018-04-15	$0.1121000	$0.1203000	$0.1223000	$0.1169000
2018-04-16	$0.1203000	$0.1139000	$0.1171000	$0.1128000
2018-04-17	$0.1139000	$0.1176000	$0.1212000	$0.1115000
2018-04-18	$0.1176000	$0.1282000	$0.1307000	$0.1210000
2018-04-19	$0.1280000	$0.1315000	$0.1327000	$0.1271000
2018-04-20	$0.1313000	$0.1375000	$0.1450000	$0.1360000
2018-04-21	$0.1375000	$0.1322000	$0.1396000	$0.1273000
2018-04-22	$0.1323000	$0.1388000	$0.1412000	$0.1290000
2018-04-23	$0.1386000	$0.1452000	$0.1470000	$0.1403000
2018-04-24	$0.1451000	$0.1551000	$0.1680000	$0.1547000
2018-04-25	$0.1554000	$0.1358000	$0.1468000	$0.1287000
2018-04-26	$0.1358000	$0.1493000	$0.1541000	$0.1367000
2018-04-27	$0.1495000	$0.1454000	$0.1505000	$0.1382000
2018-04-28	$0.1454000	$0.1541000	$0.1565000	$0.1507000
2018-04-29	$0.1540000	$0.1617000	$0.1630000	$0.1498000
2018-04-30	$0.1617000	$0.1589000	$0.1689000	$0.1572000
2018-05-01	$0.1589000	$0.1561000	$0.1603000	$0.1475000
2018-05-02	$0.1561000	$0.1579000	$0.1611000	$0.1567000
2018-05-03	$0.1581000	$0.1673000	$0.1841000	$0.1657000
2018-05-04	$0.1673000	$0.1719000	$0.1802000	$0.1655000
2018-05-05	$0.1719000	$0.1626000	$0.1812000	$0.1605000
2018-05-06	$0.1624000	$0.1554000	$0.1634000	$0.1466000
2018-05-07	$0.1554000	$0.1566000	$0.1593000	$0.1436000
2018-05-08	$0.1571000	$0.1508000	$0.1586000	$0.1469000
2018-05-09	$0.1512000	$0.1501000	$0.1566000	$0.1468000
2018-05-10	$0.1504000	$0.1531000	$0.1583000	$0.1436000
2018-05-11	$0.1533000	$0.1352000	$0.1448000	$0.1282000
2018-05-12	$0.1352000	$0.1392000	$0.1409000	$0.1283000
2018-05-13	$0.1392000	$0.1459000	$0.1510000	$0.1404000
2018-05-14	$0.1459000	$0.1408000	$0.1479000	$0.1369000
2018-05-15	$0.1408000	$0.1417000	$0.1438000	$0.1344000
2018-05-16	$0.1418000	$0.1399000	$0.1417000	$0.1306000
2018-05-17	$0.1398000	$0.1278000	$0.1371000	$0.1268000
2018-05-18	$0.1278000	$0.1349000	$0.1363000	$0.1296000
2018-05-19	$0.1349000	$0.1386000	$0.1419000	$0.1341000
2018-05-20	$0.1388000	$0.1428000	$0.1459000	$0.1411000
2018-05-21	$0.1433000	$0.1417000	$0.1446000	$0.1387000
2018-05-22	$0.1420000	$0.1307000	$0.1367000	$0.1295000
2018-05-23	$0.1307000	$0.1147000	$0.1244000	$0.1136000
2018-05-24	$0.1148000	$0.1207000	$0.1239000	$0.1122000
2018-05-25	$0.1207000	$0.1144000	$0.1197000	$0.1123000
2018-05-26	$0.1144000	$0.1151000	$0.1172000	$0.1105000
2018-05-27	$0.1151000	$0.1113000	$0.1157000	$0.1108000
2018-05-28	$0.1113000	$0.0982	$0.1083000	$0.0975
2018-05-29	$0.0982	$0.1052000	$0.1083000	$0.0972
2018-05-30	$0.1052000	$0.1051000	$0.1102000	$0.1022000
2018-05-31	$0.1052000	$0.1094000	$0.1097000	$0.1047000
2018-06-01	$0.1094000	$0.1045000	$0.1098000	$0.1029000
2018-06-02	$0.1045000	$0.1072000	$0.1084000	$0.1033000
2018-06-03	$0.1072000	$0.1060000	$0.1091000	$0.1048000
2018-06-04	$0.1060000	$0.0977	$0.1042000	$0.0965
2018-06-05	$0.0977	$0.0997200	$0.1019000	$0.0962
2018-06-06	$0.0997200	$0.0969	$0.1011000	$0.0946
2018-06-07	$0.0969	$0.1136000	$0.1188000	$0.0966
2018-06-08	$0.1137000	$0.1057000	$0.1182000	$0.1027000
2018-06-09	$0.1057000	$0.1032000	$0.1105000	$0.1025000
2018-06-10	$0.1033000	$0.0877	$0.0933	$0.0856
2018-06-11	$0.0877	$0.0886	$0.0901	$0.0856
2018-06-12	$0.0886	$0.0857	$0.0929	$0.0820
2018-06-13	$0.0854	$0.0754	$0.0825	$0.0738
2018-06-14	$0.0753	$0.0816	$0.0839	$0.0781
2018-06-15	$0.0816	$0.0758	$0.0798	$0.0755
2018-06-16	$0.0758	$0.0781	$0.0784	$0.0767
2018-06-17	$0.0782	$0.0756	$0.0778	$0.0748
2018-06-18	$0.0756	$0.0746	$0.0788	$0.0676
2018-06-19	$0.0746	$0.0726	$0.0753	$0.0712
2018-06-20	$0.0727	$0.0705	$0.0737	$0.0698
2018-06-21	$0.0705	$0.0688	$0.0706	$0.0678
2018-06-22	$0.0687	$0.0571	$0.0622	$0.0550
2018-06-23	$0.0571	$0.0560	$0.0589	$0.0539
2018-06-24	$0.0559	$0.0557	$0.0570	$0.0521
2018-06-25	$0.0557	$0.0573	$0.0619	$0.0558
2018-06-26	$0.0574	$0.0544	$0.0560	$0.0533
2018-06-27	$0.0545	$0.0539	$0.0551	$0.0518
2018-06-28	$0.0539	$0.0503	$0.0521	$0.0500
2018-06-29	$0.0503	$0.0511	$0.0541	$0.0496900
2018-06-30	$0.0511	$0.0569	$0.0591	$0.0523
2018-07-01	$0.0568	$0.0571	$0.0573	$0.0545
2018-07-02	$0.0572	$0.0631	$0.0638	$0.0590
2018-07-03	$0.0631	$0.0602	$0.0628	$0.0584
2018-07-04	$0.0602	$0.0639	$0.0671	$0.0603
2018-07-05	$0.0639	$0.0624	$0.0669	$0.0611
2018-07-06	$0.0624	$0.0609	$0.0645	$0.0593
2018-07-07	$0.0609	$0.0655	$0.0681	$0.0618
2018-07-08	$0.0655	$0.0643	$0.0675	$0.0627
2018-07-09	$0.0643	$0.0660	$0.0708	$0.0624
2018-07-10	$0.0660	$0.0622	$0.0658	$0.0606
2018-07-11	$0.0622	$0.0615	$0.0661	$0.0604
2018-07-12	$0.0615	$0.0586	$0.0622	$0.0579
2018-07-13	$0.0586	$0.0584	$0.0609	$0.0576
2018-07-14	$0.0585	$0.0572	$0.0594	$0.0566
2018-07-15	$0.0572	$0.0586	$0.0591	$0.0566
2018-07-16	$0.0586	$0.0613	$0.0625	$0.0607
2018-07-17	$0.0613	$0.0662	$0.0673	$0.0646
2018-07-18	$0.0661	$0.0636	$0.0683	$0.0631
2018-07-19	$0.0635	$0.0606	$0.0650	$0.0601
2018-07-20	$0.0608	$0.0575	$0.0608	$0.0566
2018-07-21	$0.0574	$0.0599	$0.0604	$0.0578
2018-07-22	$0.0600	$0.0582	$0.0608	$0.0574
2018-07-23	$0.0582	$0.0543	$0.0613	$0.0542
2018-07-24	$0.0543	$0.0672	$0.0694	$0.0560
2018-07-25	$0.0679	$0.0615	$0.0684	$0.0599
2018-07-26	$0.0615	$0.0606	$0.0627	$0.0595
2018-07-27	$0.0606	$0.0610	$0.0628	$0.0604
2018-07-28	$0.0610	$0.0626	$0.0644	$0.0609
2018-07-29	$0.0626	$0.0633	$0.0643	$0.0604
2018-07-30	$0.0633	$0.0607	$0.0642	$0.0599
2018-07-31	$0.0607	$0.0564	$0.0596	$0.0558
2018-08-01	$0.0565	$0.0541	$0.0570	$0.0525
2018-08-02	$0.0541	$0.0509	$0.0542	$0.0506
2018-08-03	$0.0509	$0.0494800	$0.0512	$0.0474700
2018-08-04	$0.0494800	$0.0478600	$0.0484200	$0.0460400
2018-08-05	$0.0479300	$0.0490900	$0.0502	$0.0479600
2018-08-06	$0.0490900	$0.0473700	$0.0493200	$0.0469500
2018-08-07	$0.0473700	$0.0482700	$0.0504	$0.0458500
2018-08-08	$0.0482700	$0.0435600	$0.0462600	$0.0424200
2018-08-09	$0.0435600	$0.0450200	$0.0460600	$0.0444300
2018-08-10	$0.0450200	$0.0407400	$0.0430100	$0.0403700
2018-08-11	$0.0407300	$0.0397600	$0.0413900	$0.0378900
2018-08-12	$0.0397600	$0.0402100	$0.0415400	$0.0390100
2018-08-13	$0.0402100	$0.0364500	$0.0412100	$0.0358300
2018-08-14	$0.0364500	$0.0359000	$0.0363900	$0.0306900
2018-08-15	$0.0359000	$0.0363900	$0.0501	$0.0357000
2018-08-16	$0.0364500	$0.0387600	$0.0457800	$0.0360500
2018-08-17	$0.0387600	$0.0428400	$0.0477900	$0.0394800
2018-08-18	$0.0428400	$0.0394600	$0.0420200	$0.0374700
2018-08-19	$0.0394600	$0.0397900	$0.0403100	$0.0384300
2018-08-20	$0.0401200	$0.0359300	$0.0391900	$0.0348600
2018-08-21	$0.0355500	$0.0372600	$0.0387500	$0.0358300
2018-08-22	$0.0373200	$0.0346300	$0.0376200	$0.0344400
2018-08-23	$0.0347000	$0.0364200	$0.0368100	$0.0345300
2018-08-24	$0.0364200	$0.0375700	$0.0387800	$0.0367700
2018-08-25	$0.0375700	$0.0377300	$0.0396900	$0.0365800
2018-08-26	$0.0377300	$0.0377700	$0.0380400	$0.0362200
2018-08-27	$0.0377700	$0.0403900	$0.0405300	$0.0383100
2018-08-28	$0.0403900	$0.0444600	$0.0469400	$0.0406300
2018-08-29	$0.0444600	$0.0423800	$0.0455600	$0.0414700
2018-08-30	$0.0423800	$0.0430400	$0.0440200	$0.0415700
2018-08-31	$0.0430400	$0.0433600	$0.0440600	$0.0423000
2018-09-01	$0.0432200	$0.0471800	$0.0476100	$0.0443000
2018-09-02	$0.0471800	$0.0457100	$0.0489200	$0.0452700
2018-09-03	$0.0457100	$0.0464600	$0.0471800	$0.0452900
2018-09-04	$0.0464600	$0.0499700	$0.0563	$0.0467200
2018-09-05	$0.0500	$0.0413700	$0.0483400	$0.0410300
2018-09-06	$0.0413700	$0.0476900	$0.0546	$0.0395500
2018-09-07	$0.0478200	$0.0452000	$0.0489200	$0.0440500
2018-09-08	$0.0452100	$0.0403000	$0.0458200	$0.0381300
2018-09-09	$0.0403000	$0.0380600	$0.0411200	$0.0374300
2018-09-10	$0.0380600	$0.0394000	$0.0399100	$0.0378200
2018-09-11	$0.0394000	$0.0383400	$0.0410500	$0.0370200
2018-09-12	$0.0383400	$0.0365700	$0.0387200	$0.0344100
2018-09-13	$0.0365600	$0.0409600	$0.0419400	$0.0372600
2018-09-14	$0.0409000	$0.0397600	$0.0419000	$0.0381400
2018-09-15	$0.0397600	$0.0424600	$0.0442200	$0.0398500
2018-09-16	$0.0424000	$0.0423300	$0.0431800	$0.0407700
2018-09-17	$0.0423300	$0.0395700	$0.0430800	$0.0380700
2018-09-18	$0.0395700	$0.0409300	$0.0415100	$0.0389700
2018-09-19	$0.0409300	$0.0404400	$0.0417800	$0.0390300
2018-09-20	$0.0404400	$0.0419000	$0.0430000	$0.0406600
2018-09-21	$0.0420900	$0.0436200	$0.0452400	$0.0419200
2018-09-22	$0.0436200	$0.0439900	$0.0452000	$0.0416400
2018-09-23	$0.0439900	$0.0439700	$0.0451100	$0.0433700
2018-09-24	$0.0440400	$0.0417400	$0.0436500	$0.0414100
2018-09-25	$0.0417400	$0.0407500	$0.0415900	$0.0394000
2018-09-26	$0.0407500	$0.0407800	$0.0418800	$0.0400700
2018-09-27	$0.0407100	$0.0435900	$0.0444000	$0.0418600
2018-09-28	$0.0435900	$0.0666	$0.0804	$0.0431300
2018-09-29	$0.0666	$0.0615	$0.0796	$0.0602
2018-09-30	$0.0615	$0.0594	$0.0635	$0.0572
2018-10-01	$0.0593	$0.0582	$0.0599	$0.0569
2018-10-02	$0.0582	$0.0563	$0.0587	$0.0559
2018-10-03	$0.0563	$0.0552	$0.0564	$0.0521
2018-10-04	$0.0551	$0.0551	$0.0568	$0.0535
2018-10-05	$0.0551	$0.0565	$0.0610	$0.0549
2018-10-06	$0.0565	$0.0542	$0.0562	$0.0539
2018-10-07	$0.0542	$0.0541	$0.0553	$0.0533
2018-10-08	$0.0541	$0.0539	$0.0549	$0.0535
2018-10-09	$0.0539	$0.0533	$0.0542	$0.0524
2018-10-10	$0.0533	$0.0546	$0.0557	$0.0522
2018-10-11	$0.0546	$0.0452700	$0.0515	$0.0450200
2018-10-12	$0.0452000	$0.0478200	$0.0491300	$0.0453200
2018-10-13	$0.0480800	$0.0485700	$0.0494500	$0.0476300
2018-10-14	$0.0485700	$0.0491500	$0.0508	$0.0477100
2018-10-15	$0.0491500	$0.0492000	$0.0520	$0.0466200
2018-10-16	$0.0491300	$0.0489100	$0.0495700	$0.0484500
2018-10-17	$0.0489100	$0.0483900	$0.0502	$0.0476700
2018-10-18	$0.0484000	$0.0475600	$0.0490500	$0.0462600
2018-10-19	$0.0477600	$0.0484500	$0.0491700	$0.0474800
2018-10-20	$0.0484500	$0.0539	$0.0541	$0.0483500
2018-10-21	$0.0539	$0.0499300	$0.0549	$0.0488900
2018-10-22	$0.0499300	$0.0512	$0.0516	$0.0490100
2018-10-23	$0.0514	$0.0509	$0.0517	$0.0495600
2018-10-24	$0.0509	$0.0531	$0.0538	$0.0498700
2018-10-25	$0.0531	$0.0506	$0.0532	$0.0500
2018-10-26	$0.0505	$0.0500	$0.0508	$0.0493300
2018-10-27	$0.0499800	$0.0488500	$0.0514	$0.0482000
2018-10-28	$0.0487200	$0.0497600	$0.0503	$0.0484700
2018-10-29	$0.0497600	$0.0462200	$0.0491900	$0.0458400
2018-10-30	$0.0462200	$0.0479500	$0.0483300	$0.0459300
2018-10-31	$0.0479500	$0.0496600	$0.0501	$0.0471900
2018-11-01	$0.0496600	$0.0520	$0.0524	$0.0497700
2018-11-02	$0.0520	$0.0500	$0.0521	$0.0492400
2018-11-03	$0.0500	$0.0490300	$0.0513	$0.0482000
2018-11-04	$0.0491000	$0.0496000	$0.0507	$0.0483100
2018-11-05	$0.0496000	$0.0480000	$0.0513	$0.0476100
2018-11-06	$0.0479900	$0.0486000	$0.0493800	$0.0479500
2018-11-07	$0.0486000	$0.0493000	$0.0498200	$0.0486500
2018-11-08	$0.0493100	$0.0497000	$0.0502	$0.0483500
2018-11-09	$0.0497000	$0.0498100	$0.0515	$0.0485400
2018-11-10	$0.0498100	$0.0510	$0.0522	$0.0495700
2018-11-11	$0.0510	$0.0496600	$0.0515	$0.0492100
2018-11-12	$0.0496600	$0.0501	$0.0540	$0.0492800
2018-11-13	$0.0501	$0.0486200	$0.0505	$0.0484900
2018-11-14	$0.0486200	$0.0407100	$0.0440900	$0.0300300
2018-11-15	$0.0406400	$0.0404400	$0.0417400	$0.0376100
2018-11-16	$0.0404400	$0.0389400	$0.0415100	$0.0387100
2018-11-17	$0.0390000	$0.0379200	$0.0395400	$0.0373700
2018-11-18	$0.0379200	$0.0394800	$0.0413800	$0.0381300
2018-11-19	$0.0394800	$0.0293400	$0.0338600	$0.0282800
2018-11-20	$0.0293900	$0.0286100	$0.0291800	$0.0262100
2018-11-21	$0.0286100	$0.0297600	$0.0321100	$0.0290300
2018-11-22	$0.0297600	$0.0277800	$0.0291200	$0.0273100
2018-11-23	$0.0277800	$0.0268900	$0.0281900	$0.0264900
2018-11-24	$0.0268900	$0.0232000	$0.0242800	$0.0227800
2018-11-25	$0.0232000	$0.0236200	$0.0245500	$0.0231400
2018-11-26	$0.0236300	$0.0221800	$0.0229300	$0.0216100
2018-11-27	$0.0221800	$0.0227900	$0.0232100	$0.0218700
2018-11-28	$0.0227900	$0.0270700	$0.0330000	$0.0253700
2018-11-29	$0.0270700	$0.0270500	$0.0279100	$0.0262300
2018-11-30	$0.0270500	$0.0256600	$0.0282700	$0.0249000
2018-12-01	$0.0256600	$0.0301800	$0.0314400	$0.0268600
2018-12-02	$0.0300600	$0.0285100	$0.0306600	$0.0281400
2018-12-03	$0.0285100	$0.0267100	$0.0276400	$0.0256700
2018-12-04	$0.0267100	$0.0276400	$0.0293400	$0.0266900
2018-12-05	$0.0276400	$0.0260500	$0.0290000	$0.0248500
2018-12-06	$0.0260500	$0.0234900	$0.0252000	$0.0232100
2018-12-07	$0.0234900	$0.0259600	$0.0264800	$0.0227500
2018-12-08	$0.0259600	$0.0266500	$0.0280300	$0.0262000
2018-12-09	$0.0266500	$0.0273800	$0.0295700	$0.0268700
2018-12-10	$0.0273800	$0.0329700	$0.0340800	$0.0255500
2018-12-11	$0.0329700	$0.0292500	$0.0336700	$0.0276800
2018-12-12	$0.0292500	$0.0288300	$0.0308500	$0.0286500
2018-12-13	$0.0288300	$0.0282600	$0.0287500	$0.0271300
2018-12-14	$0.0282600	$0.0284400	$0.0286300	$0.0266000
2018-12-15	$0.0284400	$0.0288700	$0.0299300	$0.0269600
2018-12-16	$0.0288700	$0.0327500	$0.0364300	$0.0289100
2018-12-17	$0.0327500	$0.0338500	$0.0358000	$0.0331800
2018-12-18	$0.0338500	$0.0368600	$0.0379000	$0.0337800
2018-12-19	$0.0368600	$0.0353500	$0.0376300	$0.0337400
2018-12-20	$0.0353500	$0.0417900	$0.0420400	$0.0389400
2018-12-21	$0.0417900	$0.0430400	$0.0492800	$0.0381700
2018-12-22	$0.0430400	$0.0428400	$0.0464800	$0.0420300
2018-12-23	$0.0428400	$0.0436400	$0.0458500	$0.0419600
2018-12-24	$0.0436400	$0.0448600	$0.0457600	$0.0433100
2018-12-25	$0.0448600	$0.0389200	$0.0422200	$0.0383900
2018-12-26	$0.0389200	$0.0404900	$0.0432600	$0.0389500
2018-12-27	$0.0404900	$0.0405400	$0.0458300	$0.0379200
2018-12-28	$0.0405400	$0.0429100	$0.0448500	$0.0418500
2018-12-29	$0.0429100	$0.0420700	$0.0432100	$0.0409700
2018-12-30	$0.0420700	$0.0407500	$0.0432900	$0.0406000
2018-12-31	$0.0407500	$0.0375100	$0.0407300	$0.0371000
2019-01-01	$0.0375100	$0.0409400	$0.0424900	$0.0385300
2019-01-02	$0.0409400	$0.0411200	$0.0443600	$0.0406000
2019-01-03	$0.0411200	$0.0389700	$0.0403900	$0.0384400
2019-01-04	$0.0389700	$0.0388200	$0.0396300	$0.0379700
2019-01-05	$0.0388200	$0.0373200	$0.0387500	$0.0368600
2019-01-06	$0.0373200	$0.0395500	$0.0401300	$0.0385300
2019-01-07	$0.0395500	$0.0387600	$0.0392100	$0.0375100
2019-01-08	$0.0387600	$0.0389500	$0.0423500	$0.0381900
2019-01-09	$0.0389500	$0.0396300	$0.0403200	$0.0387000
2019-01-10	$0.0396300	$0.0333100	$0.0360900	$0.0326500
2019-01-11	$0.0333100	$0.0342300	$0.0346400	$0.0326900
2019-01-12	$0.0342300	$0.0362800	$0.0402700	$0.0337100
2019-01-13	$0.0362800	$0.0328100	$0.0352600	$0.0324600
2019-01-14	$0.0328100	$0.0345200	$0.0347400	$0.0338900
2019-01-15	$0.0345200	$0.0346600	$0.0354200	$0.0327000
2019-01-16	$0.0346600	$0.0343300	$0.0355700	$0.0335600
2019-01-17	$0.0343300	$0.0342700	$0.0348600	$0.0335400
2019-01-18	$0.0342700	$0.0336400	$0.0341100	$0.0332700
2019-01-19	$0.0336400	$0.0343900	$0.0351700	$0.0339800
2019-01-20	$0.0343900	$0.0329700	$0.0332200	$0.0321100
2019-01-21	$0.0329700	$0.0336500	$0.0342200	$0.0326800
2019-01-22	$0.0336500	$0.0347200	$0.0350500	$0.0337200
2019-01-23	$0.0347200	$0.0344000	$0.0359700	$0.0339000
2019-01-24	$0.0344000	$0.0349100	$0.0354100	$0.0338300
2019-01-25	$0.0349100	$0.0346800	$0.0353600	$0.0338600
2019-01-26	$0.0346800	$0.0340200	$0.0349200	$0.0337000
2019-01-27	$0.0340200	$0.0321900	$0.0339000	$0.0298000
2019-01-28	$0.0321900	$0.0292900	$0.0313200	$0.0281100
2019-01-29	$0.0292900	$0.0319600	$0.0322700	$0.0288200
2019-01-30	$0.0319600	$0.0316600	$0.0325600	$0.0308200
2019-01-31	$0.0316600	$0.0289200	$0.0314900	$0.0277500
2019-02-01	$0.0289200	$0.0288700	$0.0299800	$0.0282500
2019-02-02	$0.0288700	$0.0286700	$0.0295400	$0.0282100
2019-02-03	$0.0286700	$0.0281800	$0.0288400	$0.0277700
2019-02-04	$0.0281800	$0.0279000	$0.0284800	$0.0274500
2019-02-05	$0.0279000	$0.0276500	$0.0285100	$0.0273400
2019-02-06	$0.0276500	$0.0250900	$0.0272600	$0.0236600
2019-02-07	$0.0250900	$0.0263600	$0.0266000	$0.0249400
2019-02-08	$0.0263600	$0.0288800	$0.0308200	$0.0282200
2019-02-09	$0.0288800	$0.0279800	$0.0289300	$0.0277600
2019-02-10	$0.0279800	$0.0303700	$0.0312900	$0.0274900
2019-02-11	$0.0303700	$0.0309100	$0.0341600	$0.0291400
2019-02-12	$0.0309100	$0.0305700	$0.0319400	$0.0302800
2019-02-13	$0.0305700	$0.0305100	$0.0306900	$0.0300400
2019-02-14	$0.0305100	$0.0307600	$0.0320800	$0.0303200
2019-02-15	$0.0307600	$0.0310500	$0.0314400	$0.0306200
2019-02-16	$0.0310500	$0.0307100	$0.0315800	$0.0305700
2019-02-17	$0.0307100	$0.0330700	$0.0336600	$0.0308000
2019-02-18	$0.0330700	$0.0352900	$0.0386600	$0.0344300
2019-02-19	$0.0352900	$0.0350800	$0.0355100	$0.0342200
2019-02-20	$0.0350800	$0.0371600	$0.0416100	$0.0346900
2019-02-21	$0.0371600	$0.0374400	$0.0381100	$0.0359100
2019-02-22	$0.0374400	$0.0393200	$0.0415100	$0.0374900
2019-02-23	$0.0393200	$0.0397900	$0.0420700	$0.0395400
2019-02-24	$0.0397900	$0.0362100	$0.0365800	$0.0352300
2019-02-25	$0.0362100	$0.0790	$0.1113000	$0.0368800
2019-02-26	$0.0790	$0.0850	$0.1082000	$0.0721
2019-02-27	$0.0850	$0.0747	$0.0891	$0.0711
2019-02-28	$0.0747	$0.0823	$0.0910	$0.0740
2019-03-01	$0.0823	$0.0781	$0.0828	$0.0763
2019-03-02	$0.0781	$0.0839	$0.0901	$0.0738
2019-03-03	$0.0839	$0.0812	$0.0856	$0.0779
2019-03-04	$0.0812	$0.0778	$0.0814	$0.0744
2019-03-05	$0.0778	$0.1027000	$0.1067000	$0.0800
2019-03-06	$0.1027000	$0.0995900	$0.1085000	$0.0948
2019-03-07	$0.0995900	$0.1015000	$0.1057000	$0.0956
2019-03-08	$0.1015000	$0.2119000	$0.2226000	$0.0973
2019-03-09	$0.2119000	$0.2057000	$0.2511000	$0.1888000
2019-03-10	$0.2057000	$0.1972000	$0.2343000	$0.1821000
2019-03-11	$0.1972000	$0.1638000	$0.2045000	$0.1598000
2019-03-12	$0.1638000	$0.1886000	$0.1964000	$0.1430000
2019-03-13	$0.1886000	$0.1742000	$0.1928000	$0.1638000
2019-03-14	$0.1742000	$0.1655000	$0.1790000	$0.1612000
2019-03-15	$0.1655000	$0.1719000	$0.1771000	$0.1655000
2019-03-16	$0.1719000	$0.1670000	$0.1772000	$0.1582000
2019-03-17	$0.1670000	$0.1686000	$0.1711000	$0.1572000
2019-03-18	$0.1686000	$0.2004000	$0.2254000	$0.1626000
2019-03-19	$0.2004000	$0.1901000	$0.2066000	$0.1806000
2019-03-20	$0.1901000	$0.1878000	$0.1983000	$0.1830000
2019-03-21	$0.1878000	$0.1897000	$0.1973000	$0.1811000
2019-03-22	$0.1897000	$0.1906000	$0.1980000	$0.1859000
2019-03-23	$0.1906000	$0.1847000	$0.1910000	$0.1828000
2019-03-24	$0.1847000	$0.1848000	$0.1866000	$0.1726000
2019-03-25	$0.1848000	$0.1687000	$0.1833000	$0.1631000
2019-03-26	$0.1687000	$0.1639000	$0.1719000	$0.1580000
2019-03-27	$0.1639000	$0.1677000	$0.1731000	$0.1637000
2019-03-28	$0.1677000	$0.1641000	$0.1676000	$0.1630000
2019-03-29	$0.1641000	$0.1590000	$0.1680000	$0.1562000
2019-03-30	$0.1590000	$0.1508000	$0.1593000	$0.1462000
2019-03-31	$0.1508000	$0.1508000	$0.1637000	$0.1472000
2019-04-01	$0.1508000	$0.1499000	$0.1548000	$0.1460000
2019-04-02	$0.1499000	$0.1565000	$0.1773000	$0.1529000
2019-04-03	$0.1565000	$0.1491000	$0.1617000	$0.1425000
2019-04-04	$0.1491000	$0.1633000	$0.1749000	$0.1444000
2019-04-05	$0.1633000	$0.1579000	$0.1707000	$0.1562000
2019-04-06	$0.1579000	$0.1527000	$0.1606000	$0.1486000
2019-04-07	$0.1527000	$0.1551000	$0.1602000	$0.1532000
2019-04-08	$0.1551000	$0.1466000	$0.1579000	$0.1457000
2019-04-09	$0.1466000	$0.1507000	$0.1620000	$0.1436000
2019-04-10	$0.1507000	$0.1481000	$0.1552000	$0.1445000
2019-04-11	$0.1481000	$0.1363000	$0.1407000	$0.1305000
2019-04-12	$0.1363000	$0.1431000	$0.1504000	$0.1334000
2019-04-13	$0.1431000	$0.1672000	$0.1814000	$0.1424000
2019-04-14	$0.1672000	$0.1623000	$0.1844000	$0.1596000
2019-04-15	$0.1623000	$0.1513000	$0.1615000	$0.1490000
2019-04-16	$0.1513000	$0.1525000	$0.1608000	$0.1496000
2019-04-17	$0.1525000	$0.1717000	$0.1807000	$0.1514000
2019-04-18	$0.1717000	$0.1774000	$0.1856000	$0.1671000
2019-04-19	$0.1774000	$0.1893000	$0.2023000	$0.1726000
2019-04-20	$0.1893000	$0.2023000	$0.2113000	$0.1892000
2019-04-21	$0.2023000	$0.1872000	$0.2019000	$0.1794000
2019-04-22	$0.1872000	$0.1883000	$0.1969000	$0.1842000
2019-04-23	$0.1883000	$0.1739000	$0.1944000	$0.1696000
2019-04-24	$0.1739000	$0.1605000	$0.1715000	$0.1552000
2019-04-25	$0.1605000	$0.1520000	$0.1643000	$0.1502000
2019-04-26	$0.1520000	$0.1542000	$0.1596000	$0.1469000
2019-04-27	$0.1542000	$0.1557000	$0.1596000	$0.1524000
2019-04-28	$0.1559000	$0.1545000	$0.1603000	$0.1530000
2019-04-29	$0.1545000	$0.1474000	$0.1562000	$0.1449000
2019-04-30	$0.1474000	$0.1532000	$0.1543000	$0.1482000
2019-05-01	$0.1532000	$0.1489000	$0.1559000	$0.1470000
2019-05-02	$0.1489000	$0.1515000	$0.1557000	$0.1495000
2019-05-03	$0.1515000	$0.1493000	$0.1591000	$0.1454000
2019-05-04	$0.1493000	$0.1422000	$0.1516000	$0.1405000
2019-05-05	$0.1422000	$0.1459000	$0.1484000	$0.1403000
2019-05-06	$0.1459000	$0.1443000	$0.1469000	$0.1409000
2019-05-07	$0.1443000	$0.1364000	$0.1468000	$0.1354000
2019-05-08	$0.1364000	$0.1342000	$0.1413000	$0.1337000
2019-05-09	$0.1342000	$0.1174000	$0.1381000	$0.1171000
2019-05-10	$0.1174000	$0.1380000	$0.1512000	$0.1200000
2019-05-11	$0.1380000	$0.1458000	$0.1727000	$0.1432000
2019-05-12	$0.1458000	$0.1398000	$0.1444000	$0.1349000
2019-05-13	$0.1398000	$0.1362000	$0.1608000	$0.1319000
2019-05-14	$0.1362000	$0.1436000	$0.1476000	$0.1359000
2019-05-15	$0.1436000	$0.1567000	$0.1646000	$0.1422000
2019-05-16	$0.1567000	$0.1524000	$0.1610000	$0.1444000
2019-05-17	$0.1524000	$0.1616000	$0.1638000	$0.1341000
2019-05-18	$0.1616000	$0.1472000	$0.1615000	$0.1460000
2019-05-19	$0.1472000	$0.1535000	$0.1666000	$0.1521000
2019-05-20	$0.1535000	$0.1545000	$0.1572000	$0.1470000
2019-05-21	$0.1545000	$0.1702000	$0.1811000	$0.1497000
2019-05-22	$0.1702000	$0.1551000	$0.1859000	$0.1512000
2019-05-23	$0.1551000	$0.1678000	$0.1728000	$0.1575000
2019-05-24	$0.1678000	$0.1614000	$0.1802000	$0.1569000
2019-05-25	$0.1614000	$0.1677000	$0.1738000	$0.1610000
2019-05-26	$0.1677000	$0.1613000	$0.1902000	$0.1592000
2019-05-27	$0.1613000	$0.1634000	$0.1688000	$0.1586000
2019-05-28	$0.1634000	$0.1671000	$0.1708000	$0.1601000
2019-05-29	$0.1671000	$0.1673000	$0.1768000	$0.1621000
2019-05-30	$0.1673000	$0.1517000	$0.1637000	$0.1475000
2019-05-31	$0.1517000	$0.1560000	$0.1575000	$0.1533000
2019-06-01	$0.1560000	$0.1513000	$0.1575000	$0.1499000
2019-06-02	$0.1513000	$0.1694000	$0.1784000	$0.1541000
2019-06-03	$0.1694000	$0.1508000	$0.1579000	$0.1494000
2019-06-04	$0.1508000	$0.1425000	$0.1463000	$0.1382000
2019-06-05	$0.1425000	$0.1456000	$0.1496000	$0.1422000
2019-06-06	$0.1456000	$0.1499000	$0.1519000	$0.1447000
2019-06-07	$0.1499000	$0.1525000	$0.1616000	$0.1508000
2019-06-08	$0.1525000	$0.1538000	$0.1568000	$0.1510000
2019-06-09	$0.1538000	$0.1447000	$0.1523000	$0.1435000
2019-06-10	$0.1447000	$0.1524000	$0.1562000	$0.1506000
2019-06-11	$0.1524000	$0.1593000	$0.1642000	$0.1497000
2019-06-12	$0.1593000	$0.1574000	$0.1654000	$0.1559000
2019-06-13	$0.1574000	$0.1504000	$0.1602000	$0.1493000
2019-06-14	$0.1504000	$0.1460000	$0.1667000	$0.1444000
2019-06-15	$0.1460000	$0.1489000	$0.1524000	$0.1462000
2019-06-16	$0.1489000	$0.1483000	$0.1514000	$0.1397000
2019-06-17	$0.1483000	$0.1462000	$0.1542000	$0.1440000
2019-06-18	$0.1462000	$0.1398000	$0.1439000	$0.1379000
2019-06-19	$0.1398000	$0.1427000	$0.1454000	$0.1409000
2019-06-20	$0.1427000	$0.1351000	$0.1468000	$0.1326000
2019-06-21	$0.1351000	$0.1367000	$0.1456000	$0.1367000
2019-06-22	$0.1367000	$0.1364000	$0.1464000	$0.1268000
2019-06-23	$0.1364000	$0.1353000	$0.1436000	$0.1304000
2019-06-24	$0.1353000	$0.1368000	$0.1435000	$0.1350000
2019-06-25	$0.1368000	$0.1343000	$0.1476000	$0.1340000
2019-06-26	$0.1343000	$0.1254000	$0.1482000	$0.1198000
2019-06-27	$0.1254000	$0.1162000	$0.1230000	$0.1054000
2019-06-28	$0.1162000	$0.1206000	$0.1302000	$0.1203000
2019-06-29	$0.1206000	$0.1237000	$0.1249000	$0.1149000
2019-06-30	$0.1237000	$0.1213000	$0.1218000	$0.1078000
2019-07-01	$0.1213000	$0.1273000	$0.1322000	$0.1183000
2019-07-02	$0.1273000	$0.1217000	$0.1352000	$0.1178000
2019-07-03	$0.1217000	$0.1215000	$0.1344000	$0.1215000
2019-07-04	$0.1215000	$0.1157000	$0.1165000	$0.1104000
2019-07-05	$0.1157000	$0.1164000	$0.1189000	$0.1104000
2019-07-06	$0.1164000	$0.1218000	$0.1235000	$0.1152000
2019-07-07	$0.1218000	$0.1255000	$0.1340000	$0.1230000
2019-07-08	$0.1255000	$0.1203000	$0.1364000	$0.1188000
2019-07-09	$0.1203000	$0.1205000	$0.1242000	$0.1170000
2019-07-10	$0.1205000	$0.1116000	$0.1181000	$0.1090000
2019-07-11	$0.1116000	$0.0989	$0.1080000	$0.0970
2019-07-12	$0.0989	$0.1056000	$0.1097000	$0.0999200
2019-07-13	$0.1056000	$0.1013000	$0.1044000	$0.1001000
2019-07-14	$0.1013000	$0.1044000	$0.1099000	$0.0908
2019-07-15	$0.1044000	$0.1010000	$0.1173000	$0.0982
2019-07-16	$0.1010000	$0.0820	$0.0889	$0.0793
2019-07-17	$0.0820	$0.0846	$0.0895	$0.0816
2019-07-18	$0.0846	$0.0884	$0.0940	$0.0864
2019-07-19	$0.0884	$0.0889	$0.0903	$0.0844
2019-07-20	$0.0889	$0.0901	$0.0926	$0.0887
2019-07-21	$0.0901	$0.0882	$0.0894	$0.0870
2019-07-22	$0.0882	$0.0896	$0.0901	$0.0852
2019-07-23	$0.0896	$0.0852	$0.0888	$0.0833
2019-07-24	$0.0852	$0.0859	$0.0871	$0.0834
2019-07-25	$0.0859	$0.0872	$0.0887	$0.0854
2019-07-26	$0.0872	$0.0905	$0.0911	$0.0859
2019-07-27	$0.0905	$0.0837	$0.0878	$0.0830
2019-07-28	$0.0837	$0.0846	$0.0857	$0.0832
2019-07-29	$0.0846	$0.0831	$0.0850	$0.0824
2019-07-30	$0.0831	$0.0895	$0.0916	$0.0835
2019-07-31	$0.0895	$0.0870	$0.0965	$0.0850
2019-08-01	$0.0870	$0.0844	$0.0897	$0.0821
2019-08-02	$0.0844	$0.0833	$0.0856	$0.0812
2019-08-03	$0.0833	$0.0831	$0.0865	$0.0822
2019-08-04	$0.0831	$0.0802	$0.0843	$0.0794
2019-08-05	$0.0802	$0.0784	$0.0867	$0.0773
2019-08-06	$0.0784	$0.0722	$0.0768	$0.0695
2019-08-07	$0.0722	$0.0698	$0.0776	$0.0690
2019-08-08	$0.0698	$0.0685	$0.0725	$0.0682
2019-08-09	$0.0685	$0.0609	$0.0681	$0.0605
2019-08-10	$0.0609	$0.0691	$0.0739	$0.0578
2019-08-11	$0.0691	$0.0711	$0.0780	$0.0680
2019-08-12	$0.0711	$0.0716	$0.0762	$0.0700
2019-08-13	$0.0716	$0.0683	$0.0686	$0.0649
2019-08-14	$0.0683	$0.0601	$0.0637	$0.0586
2019-08-15	$0.0601	$0.0598	$0.0619	$0.0571
2019-08-16	$0.0598	$0.0618	$0.0639	$0.0596
2019-08-17	$0.0618	$0.0639	$0.0681	$0.0592
2019-08-18	$0.0639	$0.0642	$0.0668	$0.0627
2019-08-19	$0.0642	$0.0656	$0.0694	$0.0656
2019-08-20	$0.0656	$0.0658	$0.0674	$0.0633
2019-08-21	$0.0658	$0.0638	$0.0652	$0.0602
2019-08-22	$0.0638	$0.0697	$0.0730	$0.0635
2019-08-23	$0.0697	$0.0719	$0.0769	$0.0685
2019-08-24	$0.0719	$0.0725	$0.0792	$0.0701
2019-08-25	$0.0725	$0.0673	$0.0749	$0.0673
2019-08-26	$0.0673	$0.0671	$0.0705	$0.0656
2019-08-27	$0.0671	$0.0707	$0.0717	$0.0657
2019-08-28	$0.0707	$0.0666	$0.0726	$0.0637
2019-08-29	$0.0666	$0.0633	$0.0664	$0.0605
2019-08-30	$0.0633	$0.0639	$0.0660	$0.0620
2019-08-31	$0.0639	$0.0664	$0.0702	$0.0633
2019-09-01	$0.0664	$0.0708	$0.0757	$0.0670
2019-09-02	$0.0708	$0.0795	$0.0912	$0.0743
2019-09-03	$0.0795	$0.0754	$0.0813	$0.0733
2019-09-04	$0.0754	$0.0816	$0.0863	$0.0752
2019-09-05	$0.0816	$0.0827	$0.0895	$0.0810
2019-09-06	$0.0827	$0.0803	$0.0823	$0.0755
2019-09-07	$0.0803	$0.0803	$0.0823	$0.0785
2019-09-08	$0.0803	$0.0825	$0.0831	$0.0789
2019-09-09	$0.0825	$0.0778	$0.0822	$0.0765
2019-09-10	$0.0778	$0.0748	$0.0785	$0.0745
2019-09-11	$0.0748	$0.0730	$0.0760	$0.0714
2019-09-12	$0.0730	$0.0706	$0.0754	$0.0702
2019-09-13	$0.0706	$0.0693	$0.0711	$0.0690
2019-09-14	$0.0693	$0.0712	$0.0713	$0.0689
2019-09-15	$0.0712	$0.0725	$0.0730	$0.0705
2019-09-16	$0.0725	$0.0696	$0.0731	$0.0679
2019-09-17	$0.0696	$0.0712	$0.0727	$0.0687
2019-09-18	$0.0712	$0.0734	$0.0754	$0.0702
2019-09-19	$0.0734	$0.0711	$0.0751	$0.0702
2019-09-20	$0.0711	$0.0720	$0.0726	$0.0701
2019-09-21	$0.0720	$0.0701	$0.0712	$0.0693
2019-09-22	$0.0701	$0.0680	$0.0708	$0.0677
2019-09-23	$0.0680	$0.0665	$0.0674	$0.0654
2019-09-24	$0.0665	$0.0551	$0.0589	$0.0546
2019-09-25	$0.0551	$0.0563	$0.0568	$0.0532
2019-09-26	$0.0563	$0.0524	$0.0546	$0.0503
2019-09-27	$0.0524	$0.0545	$0.0554	$0.0523
2019-09-28	$0.0545	$0.0569	$0.0594	$0.0544
2019-09-29	$0.0569	$0.0555	$0.0579	$0.0552
2019-09-30	$0.0555	$0.0574	$0.0590	$0.0567
2019-10-01	$0.0574	$0.0580	$0.0593	$0.0567
2019-10-02	$0.0580	$0.0582	$0.0589	$0.0574
2019-10-03	$0.0582	$0.0604	$0.0609	$0.0569
2019-10-04	$0.0604	$0.0655	$0.0689	$0.0598
2019-10-05	$0.0655	$0.0665	$0.0682	$0.0634
2019-10-06	$0.0665	$0.0606	$0.0652	$0.0600
2019-10-07	$0.0606	$0.0651	$0.0654	$0.0619
2019-10-08	$0.0651	$0.0665	$0.0668	$0.0626
2019-10-09	$0.0665	$0.0648	$0.0701	$0.0630
2019-10-10	$0.0648	$0.0639	$0.0660	$0.0632
2019-10-11	$0.0637	$0.0617	$0.0626	$0.0587
2019-10-12	$0.0616	$0.0635	$0.0651	$0.0620
2019-10-13	$0.0633	$0.0633	$0.0656	$0.0617
2019-10-14	$0.0633	$0.0636	$0.0650	$0.0630
2019-10-15	$0.0633	$0.0608	$0.0622	$0.0598
2019-10-16	$0.0610	$0.0580	$0.0604	$0.0564
2019-10-17	$0.0580	$0.0576	$0.0594	$0.0527
2019-10-18	$0.0581	$0.0573	$0.0576	$0.0552
2019-10-19	$0.0572	$0.0567	$0.0583	$0.0562
2019-10-20	$0.0566	$0.0573	$0.0587	$0.0568
2019-10-21	$0.0569	$0.0575	$0.0585	$0.0553
2019-10-22	$0.0578	$0.0594	$0.0611	$0.0556
2019-10-23	$0.0596	$0.0587	$0.0589	$0.0536
2019-10-24	$0.0588	$0.0591	$0.0596	$0.0565
2019-10-25	$0.0592	$0.0629	$0.0690	$0.0610
2019-10-26	$0.0624	$0.0606	$0.0681	$0.0568
2019-10-27	$0.0605	$0.0645	$0.0681	$0.0600
2019-10-28	$0.0644	$0.0653	$0.0666	$0.0619
2019-10-29	$0.0645	$0.0638	$0.0663	$0.0629
2019-10-30	$0.0639	$0.0635	$0.0646	$0.0615
2019-10-31	$0.0635	$0.0641	$0.0651	$0.0598
2019-11-01	$0.0641	$0.0665	$0.0684	$0.0644
2019-11-02	$0.0668	$0.0661	$0.0676	$0.0643
2019-11-03	$0.0660	$0.0664	$0.0665	$0.0649
2019-11-04	$0.0664	$0.0670	$0.0711	$0.0658
2019-11-05	$0.0672	$0.0672	$0.0682	$0.0656
2019-11-06	$0.0669	$0.0673	$0.0677	$0.0663
2019-11-07	$0.0674	$0.0654	$0.0679	$0.0647
2019-11-08	$0.0650	$0.0619	$0.0628	$0.0610
2019-11-09	$0.0618	$0.0629	$0.0632	$0.0616
2019-11-10	$0.0632	$0.0640	$0.0653	$0.0631
2019-11-11	$0.0635	$0.0614	$0.0626	$0.0610
2019-11-12	$0.0614	$0.0616	$0.0630	$0.0614
2019-11-13	$0.0617	$0.0622	$0.0640	$0.0608
2019-11-14	$0.0620	$0.0650	$0.0652	$0.0609
2019-11-15	$0.0648	$0.0652	$0.0669	$0.0629
2019-11-16	$0.0656	$0.0670	$0.0685	$0.0640
2019-11-17	$0.0684	$0.0662	$0.0692	$0.0655
2019-11-18	$0.0663	$0.0644	$0.0644	$0.0607
2019-11-19	$0.0642	$0.0662	$0.0680	$0.0605
2019-11-20	$0.0652	$0.0699	$0.0731	$0.0648
2019-11-21	$0.0707	$0.0622	$0.0667	$0.0595
2019-11-22	$0.0621	$0.0566	$0.0601	$0.0552
2019-11-23	$0.0574	$0.0605	$0.0643	$0.0558
2019-11-24	$0.0607	$0.0557	$0.0589	$0.0537
2019-11-25	$0.0527	$0.0538	$0.0558	$0.0521
2019-11-26	$0.0521	$0.0550	$0.0559	$0.0519
2019-11-27	$0.0547	$0.0573	$0.0595	$0.0561
2019-11-28	$0.0584	$0.0596	$0.0605	$0.0563
2019-11-29	$0.0599	$0.0607	$0.0633	$0.0602
2019-11-30	$0.0615	$0.0606	$0.0611	$0.0585
2019-12-01	$0.0605	$0.0606	$0.0625	$0.0578
2019-12-02	$0.0610	$0.0592	$0.0625	$0.0586
2019-12-03	$0.0589	$0.0622	$0.0635	$0.0580
2019-12-04	$0.0627	$0.0801	$0.0888	$0.0575
2019-12-05	$0.0754	$0.0953	$0.1057000	$0.0735
2019-12-06	$0.0945	$0.1011000	$0.1104000	$0.0914
2019-12-07	$0.1045000	$0.0869	$0.1048000	$0.0865
2019-12-08	$0.0867	$0.0907	$0.0979	$0.0835
2019-12-09	$0.0909	$0.0835	$0.0912	$0.0821
2019-12-10	$0.0825	$0.0732	$0.0814	$0.0670
2019-12-11	$0.0742	$0.0849	$0.0871	$0.0728
2019-12-12	$0.0834	$0.0832	$0.0898	$0.0777
2019-12-13	$0.0825	$0.0831	$0.0874	$0.0801
2019-12-14	$0.0826	$0.0772	$0.0811	$0.0741
2019-12-15	$0.0759	$0.0846	$0.0852	$0.0738
2019-12-16	$0.0867	$0.0820	$0.0892	$0.0787
2019-12-17	$0.0799	$0.0767	$0.0843	$0.0732
2019-12-18	$0.0761	$0.0797	$0.0884	$0.0793
2019-12-19	$0.0797	$0.0776	$0.0797	$0.0776
2019-12-20	$0.0778	$0.0762	$0.0823	$0.0751
2019-12-21	$0.0774	$0.0766	$0.0810	$0.0760
2019-12-22	$0.0769	$0.0828	$0.0873	$0.0791
2019-12-23	$0.0817	$0.0776	$0.0799	$0.0736
2019-12-24	$0.0770	$0.0777	$0.0801	$0.0743
2019-12-25	$0.0781	$0.0761	$0.0800	$0.0750
2019-12-26	$0.0753	$0.0750	$0.0768	$0.0735
2019-12-27	$0.0757	$0.0747	$0.0775	$0.0739
2019-12-28	$0.0750	$0.0815	$0.0830	$0.0748
2019-12-29	$0.0807	$0.0808	$0.0860	$0.0780
2019-12-30	$0.0821	$0.0824	$0.0850	$0.0789
2019-12-31	$0.0822	$0.0799	$0.0851	$0.0791
2020-01-01	$0.0800	$0.0797	$0.0820	$0.0776
2020-01-02	$0.0797	$0.0738	$0.0778	$0.0722
2020-01-03	$0.0740	$0.0785	$0.0792	$0.0758
2020-01-04	$0.0785	$0.0774	$0.0800	$0.0771
2020-01-05	$0.0770	$0.0769	$0.0776	$0.0744
2020-01-06	$0.0768	$0.0749	$0.0811	$0.0742
2020-01-07	$0.0756	$0.0729	$0.0785	$0.0700
2020-01-08	$0.0726	$0.0750	$0.0763	$0.0685
2020-01-09	$0.0751	$0.0715	$0.0739	$0.0699
2020-01-10	$0.0717	$0.0723	$0.0760	$0.0706
2020-01-11	$0.0729	$0.0727	$0.0754	$0.0707
2020-01-12	$0.0719	$0.0725	$0.0737	$0.0717
2020-01-13	$0.0724	$0.0718	$0.0732	$0.0710
2020-01-14	$0.0713	$0.0731	$0.0771	$0.0696
2020-01-15	$0.0724	$0.0764	$0.0793	$0.0718
2020-01-16	$0.0761	$0.0808	$0.0851	$0.0745
2020-01-17	$0.0810	$0.0810	$0.0845	$0.0756
2020-01-18	$0.0802	$0.0770	$0.0810	$0.0765
2020-01-19	$0.0772	$0.0738	$0.0753	$0.0712
2020-01-20	$0.0740	$0.0762	$0.0769	$0.0730
2020-01-21	$0.0757	$0.0768	$0.0778	$0.0760
2020-01-22	$0.0764	$0.0764	$0.0772	$0.0753
2020-01-23	$0.0779	$0.0876	$0.0925	$0.0753
2020-01-24	$0.0863	$0.0859	$0.0925	$0.0832
2020-01-25	$0.0846	$0.0861	$0.0861	$0.0823
2020-01-26	$0.0881	$0.0871	$0.0937	$0.0865
2020-01-27	$0.0871	$0.0899	$0.0917	$0.0881
2020-01-28	$0.0902	$0.0889	$0.0929	$0.0873
2020-01-29	$0.0884	$0.0891	$0.0902	$0.0873
2020-01-30	$0.0899	$0.1011000	$0.1012000	$0.0916
2020-01-31	$0.1004000	$0.0970	$0.1019000	$0.0950
2020-02-01	$0.0955	$0.1040000	$0.1076000	$0.0953
2020-02-02	$0.1047000	$0.1131000	$0.1136000	$0.1002000
2020-02-03	$0.1127000	$0.1156000	$0.1165000	$0.1052000
2020-02-04	$0.1156000	$0.1489000	$0.1509000	$0.1118000
2020-02-05	$0.1466000	$0.1342000	$0.1605000	$0.1246000
2020-02-06	$0.1341000	$0.1334000	$0.1409000	$0.1281000
2020-02-07	$0.1375000	$0.1307000	$0.1423000	$0.1258000
2020-02-08	$0.1307000	$0.1275000	$0.1380000	$0.1229000
2020-02-09	$0.1280000	$0.1315000	$0.1402000	$0.1205000
2020-02-10	$0.1341000	$0.1391000	$0.1407000	$0.1258000
2020-02-11	$0.1391000	$0.1409000	$0.1409000	$0.1391000
2020-02-12	$0.1392000	$0.1433000	$0.1493000	$0.1390000
2020-02-13	$0.1419000	$0.1353000	$0.1417000	$0.1331000
2020-02-14	$0.1358000	$0.1431000	$0.1460000	$0.1362000
2020-02-15	$0.1443000	$0.1347000	$0.1487000	$0.1320000
2020-02-16	$0.1327000	$0.1236000	$0.1354000	$0.1128000
2020-02-17	$0.1235000	$0.1421000	$0.1579000	$0.1095000
2020-02-18	$0.1374000	$0.1405000	$0.1531000	$0.1358000
2020-02-19	$0.1405000	$0.1406000	$0.1406000	$0.1405000
2020-02-29	$0.1006000	$0.0991300	$0.1018000	$0.0984
2020-03-01	$0.0965	$0.1021000	$0.1059000	$0.0963
2020-03-02	$0.1014000	$0.1096000	$0.1129000	$0.1045000
2020-03-03	$0.1087000	$0.1077000	$0.1120000	$0.1063000
2020-03-04	$0.1075000	$0.1053000	$0.1083000	$0.1031000
2020-03-05	$0.1058000	$0.1111000	$0.1141000	$0.1086000
2020-03-06	$0.1106000	$0.1110000	$0.1146000	$0.1064000
2020-03-07	$0.1132000	$0.1067000	$0.1118000	$0.1041000
2020-03-08	$0.1053000	$0.0911	$0.0977	$0.0904
2020-03-09	$0.0868	$0.0863	$0.0894	$0.0829
2020-03-10	$0.0878	$0.0887	$0.0901	$0.0853
2020-03-11	$0.0882	$0.0834	$0.0914	$0.0810
2020-03-12	$0.0834	$0.0513	$0.0596	$0.0490700
2020-03-13	$0.0437600	$0.0519	$0.0556	$0.0469000
2020-03-14	$0.0501	$0.0504	$0.0512	$0.0462500
2020-03-15	$0.0496400	$0.0515	$0.0550	$0.0498100
2020-03-16	$0.0507	$0.0453200	$0.0487400	$0.0429400
2020-03-17	$0.0461100	$0.0524	$0.0528	$0.0491000
2020-03-18	$0.0514	$0.0519	$0.0526	$0.0489700
2020-03-19	$0.0523	$0.0744	$0.0890	$0.0598
2020-03-20	$0.0742	$0.0747	$0.0853	$0.0702
2020-03-21	$0.0747	$0.0766	$0.0792	$0.0729
2020-03-22	$0.0766	$0.0702	$0.0736	$0.0694
2020-03-23	$0.0702	$0.0742	$0.0785	$0.0719
2020-03-24	$0.0746	$0.0825	$0.0844	$0.0761
2020-03-25	$0.0825	$0.0813	$0.0818	$0.0773
2020-03-26	$0.0813	$0.0931	$0.0959	$0.0812
2020-03-27	$0.0931	$0.0830	$0.0880	$0.0813
2020-03-28	$0.0830	$0.0856	$0.0884	$0.0783
2020-03-29	$0.0856	$0.0821	$0.0870	$0.0804
2020-03-30	$0.0817	$0.0924	$0.0989	$0.0879
2020-03-31	$0.0924	$0.0935	$0.0966	$0.0916
2020-04-01	$0.0931	$0.0934	$0.0968	$0.0916
2020-04-02	$0.0934	$0.0919	$0.0974	$0.0861
2020-04-03	$0.0919	$0.0904	$0.0928	$0.0890
2020-04-04	$0.0904	$0.0976	$0.0985	$0.0914
2020-04-05	$0.0976	$0.0937	$0.0989	$0.0923
2020-04-06	$0.0937	$0.0994100	$0.1033000	$0.0985
2020-04-07	$0.0994100	$0.0951	$0.0979	$0.0943
2020-04-08	$0.0951	$0.0976	$0.0991400	$0.0955
2020-04-09	$0.0976	$0.0975	$0.0981	$0.0946
2020-04-10	$0.0975	$0.0878	$0.0933	$0.0839
2020-04-11	$0.0880	$0.0869	$0.0913	$0.0865
2020-04-12	$0.0869	$0.0887	$0.0904	$0.0874
2020-04-13	$0.0879	$0.0900	$0.0913	$0.0858
2020-04-14	$0.0900	$0.0911	$0.0921	$0.0887
2020-04-15	$0.0911	$0.0922	$0.0967	$0.0873
2020-04-16	$0.0922	$0.0959	$0.0990000	$0.0949
2020-04-17	$0.0961	$0.0940	$0.0970	$0.0934
2020-04-18	$0.0940	$0.1047000	$0.1054000	$0.0967
2020-04-19	$0.1047000	$0.0995000	$0.1066000	$0.0990700
2020-04-20	$0.0994300	$0.0975	$0.1051000	$0.0950
2020-04-21	$0.0975	$0.0972	$0.0975	$0.0972
2020-04-30	$0.1431000	$0.1371000	$0.1430000	$0.1290000
2020-05-01	$0.1371000	$0.1408000	$0.1456000	$0.1336000
2020-05-02	$0.1408000	$0.1441000	$0.1493000	$0.1397000
2020-05-03	$0.1441000	$0.1357000	$0.1437000	$0.1345000
2020-05-04	$0.1357000	$0.1361000	$0.1394000	$0.1290000
2020-05-05	$0.1361000	$0.1456000	$0.1492000	$0.1363000
2020-05-06	$0.1456000	$0.1411000	$0.1560000	$0.1403000
2020-05-07	$0.1411000	$0.1422000	$0.1594000	$0.1410000
2020-05-08	$0.1422000	$0.1441000	$0.1474000	$0.1355000
2020-05-09	$0.1441000	$0.1450000	$0.1485000	$0.1394000
2020-05-10	$0.1450000	$0.1426000	$0.1451000	$0.1302000
2020-05-11	$0.1426000	$0.1483000	$0.1504000	$0.1356000
2020-05-12	$0.1483000	$0.1485000	$0.1485000	$0.1483000
2020-05-13	$0.1630000	$0.1616000	$0.1756000	$0.1604000
2020-05-14	$0.1616000	$0.1623000	$0.1650000	$0.1570000
2020-05-15	$0.1622000	$0.1626000	$0.1675000	$0.1513000
2020-05-16	$0.1626000	$0.1620000	$0.1717000	$0.1606000
2020-05-17	$0.1620000	$0.1621000	$0.1690000	$0.1569000
2020-05-18	$0.1621000	$0.1584000	$0.1637000	$0.1568000
2020-05-19	$0.1589000	$0.1657000	$0.1676000	$0.1559000
2020-05-20	$0.1657000	$0.1708000	$0.1767000	$0.1555000
2020-05-21	$0.1708000	$0.1775000	$0.1855000	$0.1628000
2020-05-22	$0.1775000	$0.1775000	$0.1775000	$0.1775000
2020-06-02	$0.2082000	$0.1984000	$0.2111000	$0.1953000
2020-06-03	$0.1987000	$0.1995000	$0.2016000	$0.1941000
2020-06-04	$0.1984000	$0.1996000	$0.2052000	$0.1948000
2020-06-05	$0.1996000	$0.2011000	$0.2051000	$0.1935000
2020-06-06	$0.2014000	$0.2013000	$0.2082000	$0.1987000
2020-06-07	$0.2013000	$0.1971000	$0.2030000	$0.1950000
2020-06-08	$0.1962000	$0.2057000	$0.2068000	$0.1925000
2020-06-09	$0.2059000	$0.2021000	$0.2137000	$0.2010000
2020-06-10	$0.2016000	$0.2069000	$0.2110000	$0.1969000
2020-06-11	$0.2069000	$0.1858000	$0.2124000	$0.1848000
2020-06-12	$0.1851000	$0.1915000	$0.2032000	$0.1796000
2020-06-13	$0.1915000	$0.1904000	$0.1980000	$0.1899000
2020-06-14	$0.1906000	$0.1806000	$0.1887000	$0.1797000
2020-06-15	$0.1810000	$0.1788000	$0.1811000	$0.1597000
2020-06-16	$0.1786000	$0.1800000	$0.1861000	$0.1719000
2020-06-17	$0.1800000	$0.1733000	$0.1795000	$0.1715000
2020-06-18	$0.1738000	$0.1774000	$0.1848000	$0.1718000
2020-06-19	$0.1779000	$0.1722000	$0.1788000	$0.1707000
2020-06-20	$0.1722000	$0.1708000	$0.1745000	$0.1690000
2020-06-21	$0.1708000	$0.1703000	$0.1749000	$0.1670000
2020-06-22	$0.1704000	$0.1775000	$0.1775000	$0.1697000
2020-06-23	$0.1775000	$0.1816000	$0.1900000	$0.1753000
2020-06-24	$0.1816000	$0.1816000	$0.1816000	$0.1816000
2020-06-30	$0.1717000	$0.1675000	$0.1793000	$0.1675000
2020-07-01	$0.1675000	$0.1721000	$0.1730000	$0.1627000
2020-07-02	$0.1721000	$0.1671000	$0.1751000	$0.1611000
2020-07-03	$0.1671000	$0.1717000	$0.1748000	$0.1657000
2020-07-04	$0.1717000	$0.1815000	$0.1852000	$0.1709000
2020-07-05	$0.1815000	$0.1731000	$0.1894000	$0.1685000
2020-07-06	$0.1731000	$0.1787000	$0.1802000	$0.1713000
2020-07-07	$0.1787000	$0.1763000	$0.1791000	$0.1736000
2020-07-08	$0.1763000	$0.1848000	$0.1855000	$0.1752000
2020-07-09	$0.1848000	$0.1844000	$0.1946000	$0.1770000
2020-07-10	$0.1844000	$0.1764000	$0.1846000	$0.1695000
2020-07-11	$0.1764000	$0.1811000	$0.1824000	$0.1753000
2020-07-12	$0.1811000	$0.1770000	$0.1817000	$0.1730000
2020-07-13	$0.1770000	$0.1800000	$0.1916000	$0.1745000
2020-07-14	$0.1800000	$0.1859000	$0.1992000	$0.1775000
2020-07-15	$0.1859000	$0.1862000	$0.1862000	$0.1859000
2020-07-31	$0.1779000	$0.1749000	$0.1899000	$0.1717000
2020-08-01	$0.1749000	$0.1768000	$0.1877000	$0.1742000
2020-08-02	$0.1763000	$0.1747000	$0.1809000	$0.1672000
2020-08-03	$0.1755000	$0.1786000	$0.1819000	$0.1739000
2020-08-04	$0.1786000	$0.1876000	$0.1905000	$0.1771000
2020-08-05	$0.1875000	$0.1893000	$0.1982000	$0.1864000
2020-08-06	$0.1897000	$0.1930000	$0.1959000	$0.1875000
2020-08-07	$0.1928000	$0.2093000	$0.2111000	$0.1928000
2020-08-08	$0.2093000	$0.2119000	$0.2200000	$0.2065000
2020-08-09	$0.2119000	$0.2215000	$0.2387000	$0.2044000
2020-08-10	$0.2215000	$0.2248000	$0.2261000	$0.2076000
2020-08-11	$0.2248000	$0.2031000	$0.2255000	$0.1958000
2020-08-12	$0.2033000	$0.2081000	$0.2102000	$0.2020000
2020-08-13	$0.2079000	$0.2108000	$0.2219000	$0.2001000
2020-08-14	$0.2108000	$0.2108000	$0.2108000	$0.2108000
2020-08-31	$0.2186000	$0.2144000	$0.2246000	$0.2135000
2020-09-01	$0.2144000	$0.2099000	$0.2202000	$0.2059000
2020-09-02	$0.2099000	$0.2019000	$0.2097000	$0.1964000
2020-09-03	$0.2021000	$0.1709000	$0.2084000	$0.1625000
2020-09-04	$0.1717000	$0.1702000	$0.1785000	$0.1633000
2020-09-05	$0.1702000	$0.1535000	$0.1716000	$0.1460000
2020-09-06	$0.1535000	$0.1592000	$0.1607000	$0.1463000
2020-09-07	$0.1592000	$0.1503000	$0.1632000	$0.1447000
2020-09-08	$0.1503000	$0.1538000	$0.1551000	$0.1440000
2020-09-09	$0.1538000	$0.1646000	$0.1738000	$0.1534000
2020-09-10	$0.1646000	$0.1758000	$0.1786000	$0.1647000
2020-09-11	$0.1758000	$0.1762000	$0.1762000	$0.1758000
2020-09-30	$0.1605000	$0.1607000	$0.1634000	$0.1576000
2020-10-01	$0.1607000	$0.1543000	$0.1626000	$0.1514000
2020-10-02	$0.1543000	$0.1505000	$0.1539000	$0.1457000
2020-10-03	$0.1505000	$0.1502000	$0.1534000	$0.1490000
2020-10-04	$0.1502000	$0.1526000	$0.1551000	$0.1481000
2020-10-05	$0.1526000	$0.1549000	$0.1569000	$0.1503000
2020-10-06	$0.1549000	$0.1439000	$0.1528000	$0.1427000
2020-10-07	$0.1439000	$0.1438000	$0.1439000	$0.1438000
2020-10-31	$0.1263000	$0.1273000	$0.1313000	$0.1267000
2020-11-01	$0.1273000	$0.1270000	$0.1287000	$0.1244000
2020-11-02	$0.1270000	$0.1213000	$0.1277000	$0.1208000
2020-11-03	$0.1213000	$0.1191000	$0.1254000	$0.1178000
2020-11-04	$0.1191000	$0.1187000	$0.1193000	$0.1187000
2020-11-05	$0.1184000	$0.1240000	$0.1323000	$0.1236000
2020-11-06	$0.1236000	$0.1375000	$0.1385000	$0.1232000
2020-11-07	$0.1375000	$0.1278000	$0.1439000	$0.1239000
2020-11-08	$0.1278000	$0.1367000	$0.1393000	$0.1258000
2020-11-09	$0.1367000	$0.1363000	$0.1368000	$0.1363000
2020-11-30	$0.1435000	$0.1484000	$0.1488000	$0.1396000
2020-12-01	$0.1484000	$0.1474000	$0.1536000	$0.1370000
2020-12-02	$0.1474000	$0.1609000	$0.1610000	$0.1409000
2020-12-03	$0.1609000	$0.1574000	$0.1635000	$0.1541000
2020-12-04	$0.1574000	$0.1480000	$0.1613000	$0.1426000
2020-12-05	$0.1480000	$0.1528000	$0.1557000	$0.1448000
2020-12-06	$0.1528000	$0.1523000	$0.1539000	$0.1481000
2020-12-07	$0.1523000	$0.1516000	$0.1562000	$0.1489000
2020-12-08	$0.1516000	$0.1402000	$0.1577000	$0.1392000
2020-12-09	$0.1402000	$0.1402000	$0.1402000	$0.1394000
2020-12-31	$0.1284000	$0.1304000	$0.1304000	$0.1245000
2021-01-01	$0.1304000	$0.1351000	$0.1392000	$0.1263000
2021-01-02	$0.1351000	$0.1299000	$0.1351000	$0.1261000
2021-01-03	$0.1299000	$0.1343000	$0.1378000	$0.1286000
2021-01-04	$0.1343000	$0.1410000	$0.1492000	$0.1274000
2021-01-05	$0.1410000	$0.1460000	$0.1500000	$0.1342000
2021-01-06	$0.1460000	$0.1604000	$0.1627000	$0.1427000
2021-01-07	$0.1604000	$0.1625000	$0.1882000	$0.1536000
2021-01-08	$0.1625000	$0.2150000	$0.2721000	$0.1625000
2021-01-09	$0.2150000	$0.2143000	$0.2150000	$0.2143000
2021-01-31	$0.3364000	$0.3430000	$0.3652000	$0.3296000
2021-02-01	$0.3430000	$0.3430000	$0.3584000	$0.3155000
2021-02-02	$0.3430000	$0.3651000	$0.3854000	$0.3363000
2021-02-03	$0.3651000	$0.3744000	$0.3775000	$0.3574000
2021-02-04	$0.3744000	$0.3649000	$0.3814000	$0.3366000
2021-02-05	$0.3649000	$0.4130000	$0.4167000	$0.3602000
2021-02-06	$0.4130000	$0.3909000	$0.4164000	$0.3559000
2021-02-07	$0.3909000	$0.3815000	$0.4082000	$0.3573000
2021-02-08	$0.3815000	$0.3984000	$0.4059000	$0.3742000
2021-02-09	$0.3984000	$0.4193000	$0.4363000	$0.3906000
2021-02-10	$0.4193000	$0.4200000	$0.4200000	$0.4193000
2021-02-28	$0.5674000	$0.5721000	$0.5895000	$0.4718000
2021-03-01	$0.5721000	$0.6964000	$0.7297000	$0.5627000
2021-03-02	$0.6964000	$0.7873000	$0.8774000	$0.6567000
2021-03-03	$0.7873000	$1.18	$1.47	$0.7712000
2021-03-04	$1.18	$1.30	$1.51	$1.08
2021-03-05	$1.30	$1.20	$1.38	$1.14
2021-03-06	$1.20	$1.16	$1.26	$1.08
2021-03-07	$1.16	$1.41	$1.44	$1.13
2021-03-08	$1.41	$1.40	$1.41	$1.39
2021-03-31	$2.49	$2.55	$2.65	$2.32
2021-04-01	$2.55	$2.49	$2.63	$2.43
2021-04-02	$2.49	$2.57	$2.57	$2.41
2021-04-03	$2.57	$2.31	$2.58	$2.26
2021-04-04	$2.31	$2.41	$2.44	$2.27
2021-04-05	$2.41	$2.47	$2.63	$2.27
2021-04-06	$2.47	$2.32	$2.47	$2.30
2021-04-07	$2.32	$2.32	$2.33	$2.32
2021-04-30	$2.64	$2.77	$2.80	$2.57
2021-05-01	$2.77	$2.72	$2.83	$2.66
2021-05-02	$2.72	$2.63	$2.73	$2.59
2021-05-03	$2.63	$2.62	$2.74	$2.59
2021-05-04	$2.62	$2.32	$2.63	$2.29
2021-05-05	$2.32	$2.59	$2.62	$2.30
2021-05-06	$2.59	$2.48	$2.59	$2.40
2021-05-07	$2.48	$2.49	$2.72	$2.40
2021-05-08	$2.49	$2.49	$2.49	$2.49
2021-05-31	$1.53	$1.63	$1.66	$1.43
2021-06-01	$1.63	$1.57	$1.72	$1.55
2021-06-02	$1.57	$1.58	$1.64	$1.53
2021-06-03	$1.58	$1.65	$1.70	$1.54
2021-06-04	$1.65	$1.50	$1.71	$1.42
2021-06-05	$1.50	$1.45	$1.60	$1.40
2021-06-06	$1.45	$1.48	$1.52	$1.44
2021-06-07	$1.48	$1.48	$1.48	$1.48
2021-06-30	$1.09	$1.16	$1.17	$1.04
2021-07-01	$1.16	$1.14	$1.24	$1.08
2021-07-02	$1.14	$1.12	$1.16	$1.06
2021-07-03	$1.12	$1.15	$1.19	$1.09
2021-07-04	$1.15	$1.17	$1.21	$1.12
2021-07-05	$1.17	$1.11	$1.17	$1.07
2021-07-06	$1.11	$1.18	$1.22	$1.11
2021-07-07	$1.18	$1.40	$1.43	$1.15
2021-07-08	$1.40	$1.39	$1.41	$1.39
2021-07-31	$1.44	$1.44	$1.46	$1.40
2021-08-01	$1.44	$1.37	$1.48	$1.36
2021-08-02	$1.37	$1.39	$1.42	$1.34
2021-08-03	$1.39	$1.35	$1.42	$1.32
2021-08-04	$1.35	$1.41	$1.41	$1.34
2021-08-05	$1.41	$1.41	$1.41	$1.34
2021-08-06	$1.41	$1.44	$1.46	$1.38
2021-08-07	$1.44	$1.50	$1.55	$1.42
2021-08-08	$1.50	$1.50	$1.50	$1.50
2021-08-31	$2.08	$2.02	$2.15	$1.98
2021-09-01	$2.02	$2.08	$2.09	$1.95
2021-09-02	$2.08	$2.05	$2.12	$2.03
2021-09-03	$2.05	$2.07	$2.10	$1.99
2021-09-04	$2.07	$2.10	$2.13	$2.03
2021-09-05	$2.10	$2.20	$2.20	$2.07
2021-09-06	$2.20	$2.18	$2.26	$2.10
2021-09-07	$2.18	$1.75	$2.19	$1.44
2021-09-08	$1.75	$1.76	$1.77	$1.75
2021-09-30	$1.23	$1.31	$1.34	$1.22
2021-10-01	$1.31	$1.52	$1.54	$1.29
2021-10-02	$1.52	$1.51	$1.57	$1.49
2021-10-03	$1.51	$1.51	$1.51	$1.51
2021-10-04	$1.55	$1.57	$1.70	$1.52
2021-10-05	$1.57	$1.57	$1.57	$1.57
2021-10-06	$1.69	$1.65	$1.75	$1.55
2021-10-07	$1.65	$1.65	$1.65	$1.65
2021-10-31	$3.05	$2.58	$3.50	$2.42
2021-11-01	$2.58	$2.60	$2.78	$2.37
2021-11-02	$2.60	$3.12	$3.27	$2.58
2021-11-03	$3.12	$2.86	$3.21	$2.73
2021-11-04	$2.86	$3.00	$3.38	$2.74
2021-11-05	$3.00	$2.96	$3.27	$2.86
2021-11-06	$2.96	$3.51	$3.55	$2.94
2021-11-07	$3.51	$3.32	$3.63	$3.28
2021-11-08	$3.32	$3.31	$3.32	$3.31
2021-11-30	$3.65	$3.50	$3.77	$3.48
2021-12-01	$3.50	$3.53	$3.69	$3.47
2021-12-02	$3.53	$3.41	$3.53	$3.29
2021-12-03	$3.41	$3.11	$3.44	$2.92
2021-12-04	$3.11	$3.01	$3.11	$2.17
2021-12-05	$3.02	$2.73	$3.15	$2.63
2021-12-06	$2.73	$2.89	$2.92	$2.37
2021-12-07	$2.89	$2.80	$3.01	$2.74
2021-12-08	$2.80	$2.81	$2.81	$2.80
2021-12-31	$2.64	$2.57	$2.74	$2.52
2022-01-01	$2.57	$2.68	$2.70	$2.56
2022-01-02	$2.68	$2.86	$2.93	$2.66
2022-01-03	$2.86	$2.79	$2.95	$2.71
2022-01-04	$2.79	$2.69	$2.86	$2.67
2022-01-05	$2.69	$2.44	$2.79	$2.24
2022-01-06	$2.44	$2.57	$2.63	$2.31
2022-01-07	$2.57	$2.35	$2.59	$2.31
2022-01-08	$2.35	$2.35	$2.35	$2.35
2022-01-31	$1.79	$1.88	$1.92	$1.68
2022-02-01	$1.88	$1.84	$1.91	$1.82
2022-02-02	$1.84	$1.70	$1.87	$1.67
2022-02-03	$1.70	$1.70	$1.72	$1.61
2022-02-04	$1.70	$1.82	$1.84	$1.66
2022-02-05	$1.82	$1.92	$2.00	$1.81
2022-02-06	$1.92	$2.06	$2.08	$1.91
2022-02-07	$2.06	$2.09	$2.17	$2.02
2022-02-08	$2.09	$2.10	$2.10	$2.09
2022-02-28	$1.38	$1.57	$1.59	$1.34
2022-03-01	$1.57	$1.60	$1.64	$1.51
2022-03-02	$1.60	$1.55	$1.62	$1.52
2022-03-03	$1.55	$1.48	$1.56	$1.45
2022-03-04	$1.48	$1.48	$1.48	$1.48
2022-03-05	$1.36	$1.42	$1.44	$1.32
2022-03-06	$1.42	$1.34	$1.47	$1.34
2022-03-07	$1.34	$1.34	$1.34	$1.34
2022-03-31	$1.80	$1.80	$1.97	$1.74
2022-04-01	$1.80	$1.86	$1.91	$1.73
2022-04-02	$1.86	$1.86	$1.93	$1.82
2022-04-03	$1.86	$1.86	$1.86	$1.86
2022-04-04	$1.88	$1.78	$1.88	$1.69
2022-04-05	$1.78	$1.78	$1.78	$1.78
2022-04-30	$1.21	$1.06	$1.22	$1.01
2022-05-01	$1.06	$1.10	$1.13	$1.02
2022-05-02	$1.10	$1.07	$1.12	$1.02
2022-05-03	$1.07	$1.07	$1.07	$1.07
2022-05-04	$1.07	$1.18	$1.19	$1.06
2022-05-05	$1.18	$1.07	$1.21	$1.03
2022-05-06	$1.07	$1.07	$1.07	$1.07
2022-06-10	$0.6210000	$0.5802000	$0.6307000	$0.5714000
2022-06-11	$0.5802000	$0.5380000	$0.5988000	$0.5251000
2022-06-12	$0.5380000	$0.4879000	$0.5427000	$0.4874000
2022-06-13	$0.4879000	$0.4499000	$0.4935000	$0.4087000
2022-06-14	$0.4499000	$0.4450000	$0.4499000	$0.4435000
2022-06-15	$0.4534000	$0.4832000	$0.4848000	$0.4039000
2022-06-16	$0.4832000	$0.4833000	$0.4849000	$0.4832000
2022-06-17	$0.4266000	$0.4393000	$0.4555000	$0.4224000
2022-06-18	$0.4393000	$0.4130000	$0.4460000	$0.3784000
2022-06-19	$0.4130000	$0.4411000	$0.4497000	$0.3940000
2022-06-20	$0.4411000	$0.4419000	$0.4421000	$0.4411000
2022-06-30	$0.5220000	$0.5082000	$0.5262000	$0.4611000
2022-07-01	$0.5082000	$0.4778000	$0.5209000	$0.4715000
2022-07-02	$0.4778000	$0.4760000	$0.4898000	$0.4580000
2022-07-03	$0.4760000	$0.4780000	$0.4858000	$0.4606000
2022-07-04	$0.4780000	$0.5181000	$0.5220000	$0.4671000
2022-07-05	$0.5181000	$0.5379000	$0.5709000	$0.5178000
2022-07-06	$0.5379000	$0.5389000	$0.5477000	$0.5203000
2022-07-07	$0.5389000	$0.5549000	$0.5670000	$0.5363000
2022-07-08	$0.5549000	$0.5330000	$0.5640000	$0.5246000
2022-07-09	$0.5330000	$0.5569000	$0.5660000	$0.5325000
2022-07-10	$0.5569000	$0.5560000	$0.5569000	$0.5560000
2022-07-31	$0.6292000	$0.6136000	$0.6565000	$0.6077000
2022-08-01	$0.6136000	$0.6450000	$0.7188000	$0.6096000
2022-08-02	$0.6450000	$0.6084000	$0.6529000	$0.5975000
2022-08-03	$0.6084000	$0.6301000	$0.6590000	$0.5921000
2022-08-04	$0.6301000	$0.6826000	$0.7276000	$0.6300000
2022-08-05	$0.6826000	$0.7077000	$0.7098000	$0.6692000
2022-08-06	$0.7077000	$0.6771000	$0.7082000	$0.6721000
2022-08-07	$0.6771000	$0.6812000	$0.8643000	$0.6613000
2022-08-08	$0.6812000	$0.6992000	$0.7378000	$0.6756000
2022-08-09	$0.6992000	$0.6700000	$0.7089000	$0.6523000
2022-08-10	$0.6700000	$0.6692000	$0.6700000	$0.6692000
2022-08-31	$0.5149000	$0.5166000	$0.5324000	$0.5118000
2022-09-01	$0.5166000	$0.5169000	$0.5211000	$0.4937000
2022-09-02	$0.5169000	$0.5087000	$0.5316000	$0.5015000
2022-09-03	$0.5087000	$0.5204000	$0.5217000	$0.5011000
2022-09-04	$0.5204000	$0.5333000	$0.5379000	$0.5187000
2022-09-05	$0.5333000	$0.5315000	$0.5427000	$0.5175000
2022-09-06	$0.5315000	$0.4825000	$0.5495000	$0.4810000
2022-09-07	$0.4825000	$0.5217000	$0.5249000	$0.4745000
2022-09-08	$0.5217000	$0.5246000	$0.5329000	$0.5050000
2022-09-09	$0.5246000	$0.5477000	$0.5539000	$0.5232000
2022-09-10	$0.5477000	$0.5465000	$0.5479000	$0.5465000
2022-10-01	$0.4522000	$0.4508000	$0.4560000	$0.4479000
2022-10-02	$0.4508000	$0.4360000	$0.4539000	$0.4350000
2022-10-03	$0.4360000	$0.4519000	$0.4529000	$0.4307000
2022-10-04	$0.4519000	$0.4581000	$0.4617000	$0.4492000
2022-10-05	$0.4581000	$0.4548000	$0.4596000	$0.4398000
2022-10-06	$0.4548000	$0.4469000	$0.4610000	$0.4433000
2022-10-07	$0.4469000	$0.4488000	$0.4529000	$0.4412000
2022-10-08	$0.4488000	$0.4468000	$0.4595000	$0.4416000
2022-10-09	$0.4468000	$0.4469000	$0.4469000	$0.4468000
2022-11-08	$0.4648000	$0.4054000	$0.4739000	$0.3546000
2022-11-09	$0.4054000	$0.4049000	$0.4055000	$0.4040000
2022-11-11	$0.3715000	$0.3493000	$0.3752000	$0.3331000
2022-11-12	$0.3493000	$0.3497000	$0.3498000	$0.3492000
2022-12-01	$0.3130000	$0.3058000	$0.3131000	$0.3030000
2022-12-02	$0.3058000	$0.3057000	$0.3059000	$0.3057000
2022-12-05	$0.3128000	$0.3190000	$0.3240000	$0.3105000
2022-12-06	$0.3190000	$0.3137000	$0.3190000	$0.3103000
2022-12-07	$0.3137000	$0.2983000	$0.3177000	$0.2938000
2022-12-08	$0.2983000	$0.3051000	$0.3073000	$0.2942000
2022-12-09	$0.3051000	$0.3054000	$0.3058000	$0.3051000
2023-01-03	$0.2487000	$0.2447000	$0.2502000	$0.2402000
2023-01-04	$0.2447000	$0.2447000	$0.2447000	$0.2445000
2023-01-06	$0.2503000	$0.2559000	$0.2577000	$0.2463000
2023-01-07	$0.2559000	$0.2559000	$0.2559000	$0.2559000
2023-02-06	$0.4558000	$0.4617000	$0.4858000	$0.4492000
2023-02-07	$0.4617000	$0.4614000	$0.4618000	$0.4612000
2023-02-28	$0.4820000	$0.4610000	$0.4839000	$0.4541000
2023-03-01	$0.4610000	$0.4620000	$0.4620000	$0.4610000
2023-03-03	$0.4649000	$0.4360000	$0.4649000	$0.4187000
2023-03-04	$0.4360000	$0.4351000	$0.4360000	$0.4350000
2023-03-06	$0.4169000	$0.4259000	$0.4279000	$0.4071000
2023-03-07	$0.4259000	$0.4299000	$0.4474000	$0.4183000
2023-03-08	$0.4299000	$0.4299000	$0.4299000	$0.4299000
2023-03-31	$0.3920000	$0.4059000	$0.4136000	$0.3811000
2023-04-01	$0.4059000	$0.4059000	$0.4059000	$0.4059000
2023-04-05	$0.4074000	$0.4279000	$0.4316000	$0.4032000
2023-04-06	$0.4279000	$0.4271000	$0.4280000	$0.4271000
2023-04-07	$0.4193000	$0.4726000	$0.4987000	$0.4146000
2023-04-08	$0.4726000	$0.4689000	$0.4727000	$0.4689000
2023-05-01	$0.3870000	$0.3750000	$0.3887000	$0.3694000
2023-05-02	$0.3750000	$0.3750000	$0.3751000	$0.3742000
2023-05-04	$0.3868000	$0.3801000	$0.3879000	$0.3778000
2023-05-05	$0.3801000	$0.3860000	$0.3877000	$0.3762000
2023-05-06	$0.3860000	$0.3859000	$0.3860000	$0.3859000
2023-05-07	$0.3701000	$0.3652000	$0.3719000	$0.3640000
2023-05-08	$0.3652000	$0.3448000	$0.3681000	$0.3324000
2023-05-09	$0.3448000	$0.3440000	$0.3493000	$0.3411000
2023-05-10	$0.3440000	$0.3433000	$0.3440000	$0.3432000
2023-06-01	$0.3249000	$0.3300000	$0.3320000	$0.3190000
2023-06-02	$0.3300000	$0.3292000	$0.3300000	$0.3292000
2023-06-03	$0.3329000	$0.3300000	$0.3330000	$0.3260000
2023-06-04	$0.3300000	$0.3350000	$0.3400000	$0.3281000
2023-06-05	$0.3350000	$0.3350000	$0.3350000	$0.3350000
2023-06-06	$0.3091000	$0.3236000	$0.3267000	$0.3070000
2023-06-07	$0.3236000	$0.2993000	$0.3236000	$0.2970000
2023-06-08	$0.2993000	$0.2990000	$0.3070000	$0.2923000
2023-06-09	$0.2990000	$0.2919000	$0.3010000	$0.2870000
2023-06-10	$0.2919000	$0.2900000	$0.2919000	$0.2900000
2023-09-22	$0.2270000	$0.2291000	$0.2300000	$0.2260000
2023-09-23	$0.2291000	$0.2280000	$0.2304000	$0.2260000
2023-09-24	$0.2280000	$0.2247000	$0.2310000	$0.2233000
2023-09-25	$0.2247000	$0.2280000	$0.2390000	$0.2243000
2023-09-26	$0.2280000	$0.2210000	$0.2344000	$0.2169000
2023-09-27	$0.2210000	$0.2210000	$0.2241000	$0.2190000
2023-09-28	$0.2210000	$0.2220000	$0.2260000	$0.2190000
2023-09-29	$0.2220000	$0.2230000	$0.2250000	$0.2210000
2023-09-30	$0.2230000	$0.2250000	$0.2260000	$0.2210000
2023-10-01	$0.2250000	$0.2328000	$0.2347000	$0.2240000
2023-10-02	$0.2328000	$0.2320000	$0.2329000	$0.2320000
2023-10-27	$0.2633000	$0.2508000	$0.2658000	$0.2441000
2023-10-28	$0.2508000	$0.2689000	$0.2767000	$0.2395000
2023-10-29	$0.2689000	$0.2671000	$0.2788000	$0.2466000
2023-10-30	$0.2671000	$0.2675000	$0.2878000	$0.2597000
2023-10-31	$0.2675000	$0.2530000	$0.2736000	$0.2504000
2023-11-01	$0.2530000	$0.2650000	$0.2686000	$0.2473000
2023-11-02	$0.2650000	$0.2735000	$0.2858000	$0.2647000
2023-11-03	$0.2735000	$0.2906000	$0.2958000	$0.2628000
2023-11-04	$0.2906000	$0.2904000	$0.2992000	$0.2748000
2023-11-05	$0.2904000	$0.2951000	$0.3048000	$0.2858000
2023-11-06	$0.2951000	$0.3090000	$0.3143000	$0.2878000
2023-11-07	$0.3090000	$0.3211000	$0.3340000	$0.3025000
2023-11-08	$0.3211000	$0.3088000	$0.3248000	$0.2980000
2023-11-09	$0.3088000	$0.2930000	$0.3241000	$0.2800000
2023-11-10	$0.2930000	$0.2973000	$0.3044000	$0.2859000
2023-11-11	$0.2973000	$0.3059000	$0.3194000	$0.2865000
2023-11-12	$0.3059000	$0.3097000	$0.3197000	$0.2972000
2023-11-13	$0.3097000	$0.2904000	$0.3262000	$0.2900000
2023-11-14	$0.2904000	$0.2863000	$0.2981000	$0.2763000
2023-11-15	$0.2863000	$0.3026000	$0.3094000	$0.2853000
2023-11-16	$0.3026000	$0.2880000	$0.3106000	$0.2850000
2023-11-17	$0.2880000	$0.2830000	$0.2998000	$0.2740000
2023-11-18	$0.2830000	$0.2848000	$0.2911000	$0.2698000
2023-11-19	$0.2848000	$0.2913000	$0.3027000	$0.2700000
2023-11-20	$0.2913000	$0.2887000	$0.3121000	$0.2815000
2023-11-21	$0.2887000	$0.2698000	$0.2961000	$0.2666000
2023-11-22	$0.2698000	$0.2898000	$0.2982000	$0.2660000
2023-11-23	$0.2898000	$0.2927000	$0.3000000	$0.2809000
2023-11-24	$0.2927000	$0.2937000	$0.3040000	$0.2839000
2023-11-25	$0.2937000	$0.3063000	$0.3119000	$0.2904000
2023-11-26	$0.3063000	$0.3259000	$0.3829000	$0.2985000
2023-11-27	$0.3259000	$0.3119000	$0.3434000	$0.2929000
2023-11-28	$0.3119000	$0.3157000	$0.3214000	$0.2913000
2023-11-29	$0.3157000	$0.2957000	$0.3216000	$0.2890000
2023-11-30	$0.2957000	$0.3064000	$0.3107000	$0.2930000
2023-12-01	$0.3064000	$0.3128000	$0.3182000	$0.3004000
2023-12-02	$0.3128000	$0.3159000	$0.3267000	$0.3060000
2023-12-03	$0.3159000	$0.3113000	$0.3194000	$0.3004000
2023-12-04	$0.3113000	$0.3197000	$0.3274000	$0.3055000
2023-12-05	$0.3197000	$0.3715000	$0.4165000	$0.3159000
2023-12-06	$0.3715000	$0.3620000	$0.4000000	$0.3309000
2023-12-07	$0.3620000	$0.3704000	$0.3946000	$0.3508000
2023-12-08	$0.3704000	$0.3811000	$0.3894000	$0.3577000
2023-12-09	$0.3811000	$0.3836000	$0.3933000	$0.3666000
2023-12-10	$0.3836000	$0.3791000	$0.3950000	$0.3718000
2023-12-11	$0.3791000	$0.3561000	$0.3796000	$0.3384000
2023-12-12	$0.3561000	$0.3686000	$0.3845000	$0.3480000
2023-12-13	$0.3686000	$0.3701000	$0.3829000	$0.3222000
2023-12-14	$0.3701000	$0.3673000	$0.3757000	$0.3535000
2023-12-15	$0.3673000	$0.3506000	$0.3727000	$0.3488000
2023-12-16	$0.3506000	$0.3589000	$0.3879000	$0.3479000
2023-12-17	$0.3589000	$0.3596000	$0.3765000	$0.3435000
2023-12-18	$0.3596000	$0.3504000	$0.3596000	$0.3287000
2023-12-19	$0.3504000	$0.3456000	$0.3598000	$0.3355000
2023-12-20	$0.3456000	$0.3530000	$0.3630000	$0.3396000
2023-12-21	$0.3530000	$0.3679000	$0.3743000	$0.3486000
2023-12-22	$0.3679000	$0.3748000	$0.3815000	$0.3565000
2023-12-23	$0.3748000	$0.3816000	$0.3948000	$0.3628000
2023-12-24	$0.3816000	$0.3820000	$0.3820000	$0.3813000
2023-12-31	$0.3760000	$0.3837000	$0.4030000	$0.3720000
2024-01-01	$0.3837000	$0.3837000	$0.3837000	$0.3837000
2024-01-02	$0.3956000	$0.3960000	$0.4118000	$0.3900000
2024-01-03	$0.3960000	$0.3610000	$0.4005000	$0.3430000
2024-01-04	$0.3610000	$0.3580000	$0.3657000	$0.3516000
2024-01-05	$0.3580000	$0.3420000	$0.3621000	$0.3351000
2024-01-06	$0.3420000	$0.3243000	$0.3427000	$0.3181000
2024-01-07	$0.3243000	$0.3422000	$0.3869000	$0.3235000
2024-01-08	$0.3422000	$0.3450000	$0.3455000	$0.3422000
2024-01-09	$0.3315000	$0.3309000	$0.3424000	$0.3122000
2024-01-10	$0.3309000	$0.3574000	$0.3702000	$0.3146000
2024-01-11	$0.3574000	$0.3587000	$0.3926000	$0.3527000
2024-01-12	$0.3613000	$0.3600000	$0.3905000	$0.3500000
2024-01-13	$0.3600000	$0.3797000	$0.3870000	$0.3481000
2024-01-14	$0.3797000	$0.3478000	$0.3799000	$0.3462000
2024-01-15	$0.3478000	$0.3417000	$0.3549000	$0.3405000
2024-01-16	$0.3417000	$0.3442000	$0.3558000	$0.3265000
2024-01-17	$0.3442000	$0.3310000	$0.3503000	$0.3286000
2024-01-18	$0.3310000	$0.3117000	$0.3357000	$0.3097000
2024-01-19	$0.3117000	$0.3143000	$0.3196000	$0.3069000
2024-01-20	$0.3143000	$0.3212000	$0.3321000	$0.3120000
2024-01-21	$0.3212000	$0.3209000	$0.3285000	$0.3194000
2024-01-22	$0.3209000	$0.3040000	$0.3237000	$0.3040000
2024-01-23	$0.3040000	$0.3074000	$0.3140000	$0.3000000
2024-01-24	$0.3074000	$0.3005000	$0.3232000	$0.2818000
2024-01-25	$0.3005000	$0.2985000	$0.3151000	$0.2948000
2024-01-26	$0.2985000	$0.3045000	$0.3246000	$0.2798000
2024-01-27	$0.3045000	$0.3080000	$0.3111000	$0.3022000
2024-01-28	$0.3080000	$0.3046000	$0.3117000	$0.3020000
2024-01-29	$0.3046000	$0.3070000	$0.3080000	$0.2952000
2024-01-30	$0.3070000	$0.3048000	$0.3137000	$0.2947000
2024-01-31	$0.3048000	$0.2966000	$0.3065000	$0.2920000
2024-02-01	$0.2966000	$0.3003000	$0.3037000	$0.2897000
2024-02-02	$0.3003000	$0.2992000	$0.3031000	$0.2950000
2024-02-03	$0.2992000	$0.2982000	$0.3055000	$0.2960000
2024-02-04	$0.2982000	$0.2881000	$0.3017000	$0.2800000
2024-02-05	$0.2881000	$0.2910000	$0.2952000	$0.2820000
2024-02-06	$0.2910000	$0.2918000	$0.2966000	$0.2910000
2024-02-07	$0.2918000	$0.2930000	$0.2930000	$0.2806000
2024-02-08	$0.2930000	$0.2994000	$0.3041000	$0.2916000
2024-02-09	$0.2994000	$0.3160000	$0.3239000	$0.2970000
2024-02-10	$0.3160000	$0.3145000	$0.3183000	$0.3043000
2024-02-11	$0.3145000	$0.3116000	$0.3216000	$0.3100000
2024-02-12	$0.3116000	$0.3183000	$0.3268000	$0.2986000
2024-02-13	$0.3183000	$0.3148000	$0.3207000	$0.3023000
2024-02-14	$0.3148000	$0.3346000	$0.3551000	$0.3128000
2024-02-15	$0.3346000	$0.3290000	$0.3365000	$0.3243000
2024-02-16	$0.3290000	$0.3294000	$0.3294000	$0.3290000
2024-02-17	$0.3329000	$0.3260000	$0.3340000	$0.3142000
2024-02-18	$0.3260000	$0.3310000	$0.3370000	$0.3232000
2024-02-19	$0.3310000	$0.3788000	$0.3857000	$0.3301000
2024-02-20	$0.3788000	$0.3605000	$0.4092000	$0.3424000
2024-02-21	$0.3610000	$0.3367000	$0.3666000	$0.3223000
2024-02-22	$0.3367000	$0.3388000	$0.3462000	$0.3245000
2024-02-23	$0.3388000	$0.3460000	$0.3602000	$0.3325000
2024-02-24	$0.3460000	$0.3560000	$0.3698000	$0.3412000
2024-02-25	$0.3560000	$0.3654000	$0.3678000	$0.3445000
2024-02-26	$0.3654000	$0.3661000	$0.3786000	$0.3560000
2024-02-27	$0.3661000	$0.4223000	$0.4348000	$0.3632000
2024-02-28	$0.4223000	$0.4112000	$0.4324000	$0.3826000
2024-02-29	$0.4104000	$0.4240000	$0.4652000	$0.4062000
2024-03-01	$0.4240000	$0.4650000	$0.4755000	$0.4240000
2024-03-02	$0.4650000	$0.5266000	$0.5368000	$0.4546000
2024-03-03	$0.5266000	$0.5178000	$0.5626000	$0.4611000
2024-03-04	$0.5178000	$0.5754000	$0.6037000	$0.5054000
2024-03-05	$0.5746000	$0.5090000	$0.5763000	$0.4499000
2024-03-06	$0.5088000	$0.5402000	$0.5544000	$0.4816000
2024-03-07	$0.5402000	$0.5635000	$0.6045000	$0.5146000
2024-03-08	$0.5635000	$0.5868000	$0.6208000	$0.5255000
2024-03-09	$0.5868000	$0.6330000	$0.6488000	$0.5821000
2024-03-10	$0.6334000	$0.6814000	$0.7197000	$0.6270000
2024-03-11	$0.6738000	$0.6938000	$0.7274000	$0.6229000
2024-03-12	$0.6938000	$0.6695000	$0.7150000	$0.6291000
2024-03-13	$0.6695000	$0.6686000	$0.6905000	$0.6394000
2024-03-14	$0.6686000	$0.6231000	$0.6712000	$0.5880000
2024-03-15	$0.6231000	$0.5833000	$0.6295000	$0.5433000
2024-03-16	$0.5833000	$0.5368000	$0.6192000	$0.5166000
2024-03-17	$0.5337000	$0.5901000	$0.5953000	$0.5076000
2024-03-18	$0.5901000	$0.5330000	$0.5971000	$0.4944000
2024-03-19	$0.5330000	$0.4765000	$0.5383000	$0.4651000
2024-03-20	$0.4765000	$0.5184000	$0.5320000	$0.4479000
2024-03-21	$0.5184000	$0.5059000	$0.5219000	$0.4917000
2024-03-22	$0.5059000	$0.4859000	$0.5638000	$0.4700000
2024-03-23	$0.4859000	$0.4863000	$0.5095000	$0.4820000
2024-03-24	$0.4863000	$0.5040000	$0.5140000	$0.4799000
2024-03-25	$0.5040000	$0.5173000	$0.5240000	$0.4969000
2024-03-26	$0.5173000	$0.5234000	$0.5454000	$0.5107000
2024-03-27	$0.5235000	$0.4951000	$0.5326000	$0.4843000
2024-03-28	$0.4942000	$0.4999000	$0.5129000	$0.4891000
2024-03-29	$0.4999000	$0.4967000	$0.5072000	$0.4869000
2024-03-30	$0.4967000	$0.4921000	$0.5071000	$0.4893000
2024-03-31	$0.4921000	$0.5043000	$0.5066000	$0.4907000
2024-04-01	$0.5043000	$0.4730000	$0.5092000	$0.4560000
2024-04-02	$0.4730000	$0.4720000	$0.4738000	$0.4720000

Markets

Pair	Exchange
ENJ/USDT	bilaxy
ENJ/BNB	binance
ENJ/BTC	binance
ENJ/ETH	binance
ENJ/USDT	binance
ENJ/USDT	bitasset
ENJ/ETH	bitfinex
ENJ/USD	bitfinex
ENJ/KRW	bithumb
ENJ/BTC	bittrex
ENJ/USDT	bittrex
ENJ/BTC	codex
ENJ/EOS	codex
ENJ/KRW	coinone
ENJ/BTC	coss
ENJ/COS	coss
ENJ/ETH	coss
ENJ/USD	coss
ENJ/USDT	coss
ENJ/BTC	cryptopia
ENJ/DOGE	cryptopia
ENJ/LTC	cryptopia
ENJ/ETH	etherdelta
ENJ/ETH	ethermium
ENJ/ETH	ethfinex
ENJ/USD	ethfinex
ENJ/KRW	gopax
ENJ/BTC	hitbtc
ENJ/ETH	hitbtc
ENJ/USDT	hitbtc
ENJ/ETH	idex
ENJ/BTC	kucoin
ENJ/ETH	kucoin
ENJ/ETH	latoken
ENJ/BTC	liqui
ENJ/ETH	liqui
ENJ/USDT	liqui
ENJ/BTC	liquid
ENJ/ETH	liquid
ENJ/QASH	liquid
ENJ/BTC	livecoin
ENJ/ETH	livecoin
ENJ/BTC	nuex
ENJ/BTC	okex
ENJ/ETH	okex
ENJ/USDT	okex
ENJ/BTC	p2pb2b
ENJ/ETH	p2pb2b
ENJ/USD	p2pb2b
ENJ/USDT	p2pb2b
ENJ/BTC	qryptos
ENJ/ETH	qryptos
ENJ/ETH	stocksexchange
ENJ/ETH	switcheo
ENJ/BTC	tidex
ENJ/ETH	tidex
ENJ/BTC	upbit
ENJ/KRW	upbit
ENJ/BTC	yobit
ENJ/DOGE	yobit
ENJ/ETH	yobit
ENJ/RUR	yobit
ENJ/USD	yobit
ENJ/WAVES	yobit
ENJ/BTC	zecoex
ENJ/INR	zecoex
ENJ/USDT	zecoex

Description

Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.

Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.

Technology

Sorry, detailed technology about Enjin Coin is not currently available

Features

Sorry, detailed features about Enjin Coin is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2017-10-03

End Date

2017-10-31

Fund Raised (BTC)

74,562 ETH

Fund Raised (USD)

23024635

Start Price (USD)

0.03

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

ENJ Whitepaper

Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.

Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.

Team:

Maxim Blagov: Founder & CEO.
Witek Radomski: Founder & CTO.
Josh Woelfel: Lead Engineer.
Vyacheslav Volkov: Lead Mobile Engineer.

Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.

Token Reserve Split (60%):

10 % Team & Advisors
10 % Marketing & Partnerships
40 % Pre-Sale ICO

Bonus Structure:

First Week: 1 ETH = 6,000 ENJ
Second Week: 1 ETH = 5,000 ENJ
Third Week: 1 ETH = 4,000 ENJ
FourthWeek: 1 ETH = 3,000 ENJ

Enjin Coin News

Key Levels to Watch for Enjin Coin’...

Enjin Coin Price Prediction 2024, 2...

How to Buy Enjin Coin?

Enjin Coin and Filecoin struggle fo...

Enjin Coin investors sell their hol...

Enjin Coin (ENJ) and Solana (SOL) I...

Related Coins

Nestree

Aave DAI

Gigachad

Request

Sell Token

Deipool

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Enjin Coin
ENJ Coin Values ENJ

Enjin Coin valuesUSD Price
$ 0.4451

Enjin Coin BTC Price
0.00000671

Enjin Coin 24h Vol
$ 27,602,992

Enjin Coin Market Cap
$ 614,099,033

Enjin Coin ENJ Coin Values ENJ

Enjin Coin valuesUSD Price $ 0.4451

Enjin Coin BTC Price 0.00000671

Enjin Coin 24h Vol $ 27,602,992

Enjin Coin Market Cap $ 614,099,033

Share Enjin Coin Price

Enjin Coin Price Charts

Enjin Coin Price High/Low Price Chart

Enjin Coin Crypto Technology

Enjin Coin Crypto Market

Enjin Coin Crypto ICO Description

Enjin Coin Crypto Technology

Enjin Coin Crypto Features

Enjin Coin ICO Details

Enjin Coin
ENJ Coin Values ENJ

Enjin Coin valuesUSD Price
$ 0.4451

Enjin Coin BTC Price
0.00000671

Enjin Coin 24h Vol
$ 27,602,992

Enjin Coin Market Cap
$ 614,099,033