ERD Coin Values ERD
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareElrond Crypto Coin Rank 56
Website
13,441,870,877 ERD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elrond
Elrond valuesUSD Price $ 0.0188
$ 0.0188
Elrond BTC Price 0.00000180
0.00000180
Elrond 24h Vol $ 12,586,913
$ 12,586,913
Elrond Market Cap $ 252,468,560
$ 252,468,560
24h Vol
1,206 BTC 1 H
0.48 %
24 H
-4.14 %
7 d
-1.99 %
Today Elrond price in US dollars is currently
0.0188
USD, and if converted to Bitcoin is
0.00000180
BTC. A total of 13,441,870,877 ERD are currently circulating in the Market. Elrond prices are currently experiencing a change of -4.14 %, check all cryptocurrency. Over the past 24 hours 0.126 M US dollars Elrond has been traded on Crypto Exchanges. Get Elrond's progress by adding it to your favourites and creating a free portfolio.
ERD Charts
Elrond Price Charts
ERD High/Low Price Chart
Elrond Price High/Low Price Chart
Historical Data
Elrond Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0016560 | $0.0016710 | $0.0017540 | $0.0015870 |
| 2019-10-13 | $0.0015800 | $0.0015790 | $0.0016620 | $0.0015790 |
| 2019-10-14 | $0.0016590 | $0.0016740 | $0.0016740 | $0.0015070 |
| 2019-10-15 | $0.0016740 | $0.0016780 | $0.0016780 | $0.0016740 |
| 2019-10-20 | $0.0014350 | $0.0014830 | $0.0015650 | $0.0014000 |
| 2019-10-21 | $0.0015670 | $0.0015600 | $0.0016420 | $0.0013960 |
| 2019-10-22 | $0.0016450 | $0.0016110 | $0.0016110 | $0.0014500 |
| 2019-10-23 | $0.0016070 | $0.0013380 | $0.0014870 | $0.0013380 |
| 2019-10-24 | $0.0013460 | $0.0013470 | $0.0014220 | $0.0013470 |
| 2019-10-25 | $0.0013400 | $0.0015570 | $0.0016430 | $0.0014700 |
| 2019-10-26 | $0.0015610 | $0.0015600 | $0.0016520 | $0.0013760 |
| 2019-10-27 | $0.0014810 | $0.0016280 | $0.0016280 | $0.0014370 |
| 2019-10-28 | $0.0016280 | $0.0015330 | $0.0016280 | $0.0015330 |
| 2019-10-30 | $0.0016040 | $0.0015630 | $0.0016550 | $0.0015630 |
| 2019-10-31 | $0.0015590 | $0.0017360 | $0.0020100 | $0.0014620 |
| 2019-11-01 | $0.0017400 | $0.0018490 | $0.0019420 | $0.0016640 |
| 2019-11-02 | $0.0018490 | $0.0017650 | $0.0018490 | $0.0017650 |
| 2019-11-04 | $0.0020290 | $0.0020680 | $0.0022560 | $0.0018800 |
| 2019-11-05 | $0.0020680 | $0.0020750 | $0.0020750 | $0.0020680 |
| 2019-11-07 | $0.0022430 | $0.0020320 | $0.0022160 | $0.0019390 |
| 2019-11-08 | $0.0020260 | $0.0019420 | $0.0020300 | $0.0018530 |
| 2019-11-09 | $0.0018420 | $0.0020270 | $0.0022030 | $0.0018500 |
| 2019-11-10 | $0.0020270 | $0.0021190 | $0.0021190 | $0.0020270 |
| 2019-11-15 | $0.0019870 | $0.0019590 | $0.0020440 | $0.0019590 |
| 2019-11-16 | $0.0019590 | $0.0019500 | $0.0019590 | $0.0019500 |
| 2019-11-18 | $0.0019590 | $0.0018080 | $0.0019720 | $0.0017260 |
| 2019-11-19 | $0.0018020 | $0.0017910 | $0.0018730 | $0.0017100 |
| 2019-11-20 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-11-21 | $0.0017810 | $0.0016790 | $0.0017550 | $0.0016030 |
| 2019-11-22 | $0.0016790 | $0.0016800 | $0.0016800 | $0.0016790 |
| 2019-11-26 | $0.0018560 | $0.0020750 | $0.0025050 | $0.0017890 |
| 2019-11-27 | $0.0020790 | $0.0019640 | $0.0022660 | $0.0019640 |
| 2019-11-28 | $0.0019580 | $0.0020740 | $0.0021490 | $0.0019260 |
| 2019-11-29 | $0.0020740 | $0.0021550 | $0.0021550 | $0.0020740 |
| 2019-11-30 | $0.0020980 | $0.0021180 | $0.0021940 | $0.0020430 |
| 2019-12-01 | $0.0021960 | $0.0019990 | $0.0021470 | $0.0019250 |
| 2019-12-02 | $0.0019990 | $0.0020060 | $0.0020060 | $0.0019990 |
| 2019-12-07 | $0.0021920 | $0.0021890 | $0.0022650 | $0.0021140 |
| 2019-12-08 | $0.0022540 | $0.0025750 | $0.0026510 | $0.0021960 |
| 2019-12-09 | $0.0024880 | $0.0024990 | $0.0027190 | $0.0023520 |
| 2019-12-10 | $0.0024260 | $0.0021760 | $0.0024660 | $0.0020310 |
| 2019-12-11 | $0.0021760 | $0.0020990 | $0.0021760 | $0.0020990 |
| 2019-12-13 | $0.0019440 | $0.0020300 | $0.0021030 | $0.0019580 |
| 2019-12-14 | $0.0020330 | $0.0019890 | $0.0020600 | $0.0019180 |
| 2019-12-15 | $0.0019820 | $0.0019270 | $0.0020700 | $0.0018560 |
| 2019-12-16 | $0.0019270 | $0.0018560 | $0.0019270 | $0.0018560 |
| 2019-12-18 | $0.0017920 | $0.0020020 | $0.0021500 | $0.0019270 |
| 2019-12-19 | $0.0020020 | $0.0019760 | $0.0020020 | $0.0019760 |
| 2019-12-24 | $0.0019050 | $0.0018130 | $0.0019580 | $0.0018130 |
| 2019-12-25 | $0.0018150 | $0.0018060 | $0.0018780 | $0.0017340 |
| 2019-12-26 | $0.0018060 | $0.0018050 | $0.0018060 | $0.0018050 |
| 2019-12-30 | $0.0018500 | $0.0018180 | $0.0020360 | $0.0017450 |
| 2019-12-31 | $0.0018180 | $0.0018060 | $0.0018180 | $0.0018060 |
| 2020-01-01 | $0.0017960 | $0.0018010 | $0.0019450 | $0.0018010 |
| 2020-01-02 | $0.0018690 | $0.0016750 | $0.0018140 | $0.0016750 |
| 2020-01-03 | $0.0016750 | $0.0017440 | $0.0017440 | $0.0016750 |
| 2020-01-04 | $0.0016880 | $0.0016180 | $0.0017650 | $0.0016180 |
| 2020-01-05 | $0.0016180 | $0.0016950 | $0.0016950 | $0.0016180 |
| 2020-01-06 | $0.0016930 | $0.0016220 | $0.0017760 | $0.0016220 |
| 2020-01-07 | $0.0016220 | $0.0015560 | $0.0016220 | $0.0015560 |
| 2020-01-08 | $0.0015500 | $0.0016140 | $0.0016940 | $0.0014520 |
| 2020-01-09 | $0.0016090 | $0.0015620 | $0.0016400 | $0.0014840 |
| 2020-01-10 | $0.0015620 | $0.0016430 | $0.0016430 | $0.0015620 |
| 2020-01-15 | $0.0015000 | $0.0015900 | $0.0016780 | $0.0015010 |
| 2020-01-16 | $0.0015860 | $0.0015690 | $0.0016560 | $0.0014810 |
| 2020-01-17 | $0.0015690 | $0.0016590 | $0.0016590 | $0.0015690 |
| 2020-01-18 | $0.0016010 | $0.0016990 | $0.0016990 | $0.0016100 |
| 2020-01-19 | $0.0016930 | $0.0015540 | $0.0016410 | $0.0014680 |
| 2020-01-20 | $0.0015660 | $0.0016430 | $0.0016430 | $0.0014700 |
| 2020-01-21 | $0.0016430 | $0.0015550 | $0.0016430 | $0.0015550 |
| 2020-01-23 | $0.0016470 | $0.0015120 | $0.0015960 | $0.0015120 |
| 2020-01-24 | $0.0015120 | $0.0015110 | $0.0015120 | $0.0015110 |
| 2020-01-26 | $0.0015860 | $0.0015420 | $0.0016280 | $0.0014570 |
| 2020-01-27 | $0.0015420 | $0.0015540 | $0.0015540 | $0.0015420 |
| 2020-01-29 | $0.0015030 | $0.0015860 | $0.0015860 | $0.0014000 |
| 2020-01-30 | $0.0015860 | $0.0015770 | $0.0015860 | $0.0015770 |
| 2020-01-31 | $0.0014250 | $0.0015970 | $0.0015970 | $0.0014090 |
| 2020-02-01 | $0.0015880 | $0.0016890 | $0.0016890 | $0.0015020 |
| 2020-02-02 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-02-03 | $0.0015870 | $0.0016690 | $0.0017620 | $0.0015760 |
| 2020-02-04 | $0.0016720 | $0.0018360 | $0.0019280 | $0.0016530 |
| 2020-02-05 | $0.0018340 | $0.0018280 | $0.0020210 | $0.0017320 |
| 2020-02-06 | $0.0017300 | $0.0019350 | $0.0020320 | $0.0017420 |
| 2020-02-07 | $0.0020490 | $0.0018610 | $0.0020570 | $0.0018610 |
| 2020-02-08 | $0.0018610 | $0.0019600 | $0.0019600 | $0.0018610 |
| 2020-02-10 | $0.0019300 | $0.0019680 | $0.0019680 | $0.0017710 |
| 2020-02-11 | $0.0019680 | $0.0018730 | $0.0019680 | $0.0018730 |
| 2020-03-03 | $0.0016950 | $0.0015820 | $0.0017580 | $0.0015820 |
| 2020-03-04 | $0.0015820 | $0.0016700 | $0.0016700 | $0.0015820 |
| 2020-03-05 | $0.0017550 | $0.0017260 | $0.0018160 | $0.0016350 |
| 2020-03-06 | $0.0017240 | $0.0018260 | $0.0018260 | $0.0017350 |
| 2020-03-07 | $0.0018260 | $0.0018340 | $0.0018340 | $0.0018260 |
| 2020-03-09 | $0.0014500 | $0.0014200 | $0.0014990 | $0.0013410 |
| 2020-03-10 | $0.0014200 | $0.0015120 | $0.0015120 | $0.0014200 |
| 2020-03-11 | $0.0015000 | $0.0014300 | $0.0015890 | $0.0013510 |
| 2020-03-12 | $0.0014300 | $0.0008470 | $0.0010730 | $0.0008470 |
| 2020-03-13 | $0.0007380 | $0.0009140 | $0.0009140 | $0.0008000 |
| 2020-03-14 | $0.0009010 | $0.0007920 | $0.0008450 | $0.0007920 |
| 2020-03-15 | $0.0008290 | $0.0008580 | $0.0008580 | $0.0008040 |
| 2020-03-16 | $0.0008580 | $0.0008040 | $0.0008580 | $0.0008040 |
| 2020-03-17 | $0.0007570 | $0.0007630 | $0.0008170 | $0.0007080 |
| 2020-03-18 | $0.0007630 | $0.0006980 | $0.0007630 | $0.0006980 |
| 2020-03-24 | $0.0009100 | $0.0008120 | $0.0009470 | $0.0007440 |
| 2020-03-25 | $0.0008120 | $0.0008070 | $0.0008120 | $0.0008070 |
| 2020-04-02 | $0.0008000 | $0.0008850 | $0.0008850 | $0.0008160 |
| 2020-04-03 | $0.0008850 | $0.0008830 | $0.0008850 | $0.0008830 |
| 2020-04-06 | $0.0008820 | $0.0008750 | $0.0009480 | $0.0008750 |
| 2020-04-07 | $0.0008820 | $0.0009360 | $0.0010080 | $0.0008640 |
| 2020-04-08 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-04-10 | $0.0009480 | $0.0008940 | $0.0008940 | $0.0008250 |
| 2020-04-11 | $0.0008940 | $0.0008960 | $0.0008960 | $0.0008940 |
| 2020-04-13 | $0.0008990 | $0.0008910 | $0.0008910 | $0.0008220 |
| 2020-04-14 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008260 |
| 2020-04-15 | $0.0008940 | $0.0008620 | $0.0008620 | $0.0007960 |
| 2020-04-16 | $0.0008620 | $0.0008580 | $0.0008620 | $0.0008580 |
| 2020-04-18 | $0.0009150 | $0.0010890 | $0.0010890 | $0.0008710 |
| 2020-04-19 | $0.0010900 | $0.0010700 | $0.0010700 | $0.0009990 |
| 2020-04-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-30 | $0.0014930 | $0.0015550 | $0.0015550 | $0.0012960 |
| 2020-05-01 | $0.0015550 | $0.0015560 | $0.0015560 | $0.0015550 |
| 2020-05-02 | $0.0015890 | $0.0016170 | $0.0016170 | $0.0014370 |
| 2020-05-03 | $0.0016170 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-05-04 | $0.0016030 | $0.0015990 | $0.0015990 | $0.0015100 |
| 2020-05-05 | $0.0015990 | $0.0016030 | $0.0016030 | $0.0015990 |
| 2020-05-06 | $0.0018060 | $0.0018400 | $0.0018400 | $0.0016560 |
| 2020-05-07 | $0.0018400 | $0.0018280 | $0.0018400 | $0.0018280 |
| 2020-05-09 | $0.0018640 | $0.0018130 | $0.0019080 | $0.0017170 |
| 2020-05-10 | $0.0018130 | $0.0017470 | $0.0017470 | $0.0014850 |
| 2020-05-11 | $0.0017470 | $0.0017140 | $0.0017990 | $0.0015420 |
| 2020-05-12 | $0.0017140 | $0.0017120 | $0.0017140 | $0.0017120 |
| 2020-05-13 | $0.0017640 | $0.0018630 | $0.0018630 | $0.0017700 |
| 2020-05-14 | $0.0018630 | $0.0018660 | $0.0018660 | $0.0018630 |
| 2020-05-16 | $0.0018620 | $0.0019710 | $0.0019710 | $0.0017840 |
| 2020-05-17 | $0.0019710 | $0.0019340 | $0.0020310 | $0.0018370 |
| 2020-05-18 | $0.0019340 | $0.0019450 | $0.0019450 | $0.0018470 |
| 2020-05-19 | $0.0019450 | $0.0021520 | $0.0021520 | $0.0018580 |
| 2020-05-20 | $0.0021520 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-06-02 | $0.0023490 | $0.0027620 | $0.0029520 | $0.0021900 |
| 2020-06-03 | $0.0027620 | $0.0027590 | $0.0027620 | $0.0027590 |
| 2020-06-06 | $0.0027900 | $0.0028050 | $0.0029010 | $0.0026110 |
| 2020-06-07 | $0.0028050 | $0.0028280 | $0.0029250 | $0.0027300 |
| 2020-06-08 | $0.0028280 | $0.0028310 | $0.0028310 | $0.0028280 |
| 2020-06-17 | $0.0033340 | $0.0037840 | $0.0038780 | $0.0032160 |
| 2020-06-18 | $0.0037840 | $0.0045970 | $0.0048780 | $0.0037520 |
| 2020-06-19 | $0.0045970 | $0.005209 | $0.005488 | $0.0040930 |
| 2020-06-20 | $0.005209 | $0.005205 | $0.005209 | $0.005205 |
| 2020-06-21 | $0.005522 | $0.005111 | $0.006226 | $0.0049250 |
| 2020-06-22 | $0.005111 | $0.0047490 | $0.005718 | $0.0045550 |
| 2020-06-23 | $0.0047490 | $0.0047540 | $0.0047540 | $0.0047490 |
| 2020-06-30 | $0.005512 | $0.006304 | $0.006396 | $0.005299 |
| 2020-07-01 | $0.006304 | $0.006282 | $0.006744 | $0.006005 |
| 2020-07-02 | $0.006282 | $0.005728 | $0.006274 | $0.005547 |
| 2020-07-03 | $0.005728 | $0.006256 | $0.006347 | $0.005531 |
| 2020-07-04 | $0.006256 | $0.006491 | $0.006674 | $0.005851 |
| 2020-07-05 | $0.006491 | $0.006085 | $0.006539 | $0.005994 |
| 2020-07-06 | $0.006085 | $0.007197 | $0.007478 | $0.006169 |
| 2020-07-07 | $0.007197 | $0.008424 | $0.008609 | $0.006943 |
| 2020-07-08 | $0.008424 | $0.007929 | $0.008590 | $0.007551 |
| 2020-07-09 | $0.007929 | $0.008777 | $0.009054 | $0.007484 |
| 2020-07-10 | $0.008777 | $0.0119800 | $0.0131000 | $0.008545 |
| 2020-07-11 | $0.0119800 | $0.0121900 | $0.0141300 | $0.0107200 |
| 2020-07-12 | $0.0121900 | $0.0134900 | $0.0136700 | $0.0114400 |
| 2020-07-13 | $0.0134900 | $0.0149700 | $0.0158900 | $0.0126600 |
| 2020-07-14 | $0.0149700 | $0.0146200 | $0.0156400 | $0.0136100 |
| 2020-07-15 | $0.0146200 | $0.0146300 | $0.0146300 | $0.0146200 |
| 2020-07-31 | $0.0243400 | $0.0209900 | $0.0254100 | $0.0208800 |
| 2020-08-01 | $0.0210000 | $0.0209100 | $0.0230300 | $0.0181900 |
| 2020-08-02 | $0.0209100 | $0.0204700 | $0.0218000 | $0.0182500 |
| 2020-08-03 | $0.0204700 | $0.0204500 | $0.0222400 | $0.0202200 |
| 2020-08-04 | $0.0204500 | $0.0211600 | $0.0218300 | $0.0203700 |
| 2020-08-05 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-08-07 | $0.0214200 | $0.0243700 | $0.0248300 | $0.0206500 |
| 2020-08-08 | $0.0243700 | $0.0236600 | $0.0249500 | $0.0226000 |
| 2020-08-09 | $0.0236600 | $0.0224400 | $0.0239600 | $0.0220900 |
| 2020-08-10 | $0.0224400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-08-11 | $0.0239100 | $0.0219800 | $0.0231200 | $0.0209600 |
| 2020-08-12 | $0.0219800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-08-13 | $0.0218700 | $0.0205200 | $0.0225200 | $0.0202800 |
| 2020-08-14 | $0.0205200 | $0.0205500 | $0.0205500 | $0.0205200 |
| 2020-08-31 | $0.0195700 | $0.0204000 | $0.0206300 | $0.0193500 |
| 2020-09-01 | $0.0204000 | $0.0226600 | $0.0229000 | $0.0206300 |
| 2020-09-02 | $0.0226600 | $0.0251900 | $0.0328300 | $0.0213100 |
| 2020-09-03 | $0.0251900 | $0.0148500 | $0.0233000 | $0.0127200 |
| 2020-09-04 | $0.0148500 | $0.0177900 | $0.0189500 | $0.0152800 |
| 2020-09-05 | $0.0177900 | $0.0166800 | $0.0174900 | $0.0147400 |
| 2020-09-06 | $0.0166800 | $0.0146700 | $0.0168300 | $0.0102600 |
| 2020-09-07 | $0.0146700 | $0.0136000 | $0.0148400 | $0.0136000 |
| 2020-09-08 | $0.0136000 | $0.0115500 | $0.0144800 | $0.0115500 |
| 2020-09-09 | $0.0115500 | $0.0104300 | $0.0137100 | $0.009513 |
| 2020-09-10 | $0.0104300 | $0.009311 | $0.0105500 | $0.009311 |
| 2020-09-11 | $0.009311 | $0.009311 | $0.009311 | $0.009311 |
| 2020-09-30 | $0.008565 | $0.009701 | $0.0101300 | $0.008516 |
| 2020-10-01 | $0.009701 | $0.008604 | $0.009773 | $0.008180 |
| 2020-10-02 | $0.008604 | $0.008673 | $0.008673 | $0.008567 |
| 2020-10-03 | $0.008673 | $0.008653 | $0.008653 | $0.008653 |
| 2020-10-04 | $0.008653 | $0.0045900 | $0.008754 | $0.0023490 |
| 2020-10-05 | $0.0045900 | $0.006693 | $0.006693 | $0.0046420 |
| 2020-10-06 | $0.006693 | $0.006697 | $0.006697 | $0.006693 |
| 2020-10-31 | $0.005562 | $0.005107 | $0.005659 | $0.0049690 |
| 2020-11-01 | $0.005107 | $0.005092 | $0.005092 | $0.005092 |
| 2020-11-02 | $0.005092 | $0.005021 | $0.005021 | $0.005021 |
| 2020-11-03 | $0.005021 | $0.005189 | $0.005189 | $0.005189 |
| 2020-11-04 | $0.005189 | $0.005238 | $0.005238 | $0.005238 |
| 2020-11-05 | $0.005238 | $0.006240 | $0.007644 | $0.005772 |
| 2020-11-06 | $0.006240 | $0.006704 | $0.006704 | $0.006236 |
| 2020-11-07 | $0.006704 | $0.008015 | $0.008015 | $0.006383 |
| 2020-11-08 | $0.008013 | $0.008364 | $0.008364 | $0.008364 |
| 2020-11-09 | $0.008364 | $0.008379 | $0.008379 | $0.008364 |
| 2020-11-30 | $0.0032760 | $0.0043300 | $0.0043300 | $0.0035430 |
| 2020-12-01 | $0.0043310 | $0.005662 | $0.005662 | $0.0030200 |
| 2020-12-02 | $0.005638 | $0.005953 | $0.009026 | $0.005185 |
| 2020-12-03 | $0.005960 | $0.006033 | $0.006033 | $0.006033 |
| 2020-12-04 | $0.006029 | $0.008809 | $0.009371 | $0.005623 |
| 2020-12-05 | $0.008773 | $0.007655 | $0.008994 | $0.0047840 |
| 2020-12-06 | $0.007663 | $0.007736 | $0.007736 | $0.007736 |
| 2020-12-07 | $0.007752 | $0.005184 | $0.007680 | $0.005184 |
| 2020-12-08 | $0.005179 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2020-12-09 | $0.0049460 | $0.0049400 | $0.0049460 | $0.0049400 |
| 2020-12-31 | $0.0170400 | $0.0165400 | $0.0171200 | $0.0165400 |
| 2021-01-01 | $0.0165100 | $0.0188000 | $0.0217300 | $0.0167400 |
| 2021-01-02 | $0.0188100 | $0.0189500 | $0.0205600 | $0.0183100 |
| 2021-01-03 | $0.0190000 | $0.0135600 | $0.0195100 | $0.0135600 |
| 2021-01-04 | $0.0135600 | $0.0195100 | $0.0195100 | $0.0131100 |
| 2021-01-05 | $0.0195400 | $0.0201100 | $0.0221500 | $0.0201100 |
| 2021-01-06 | $0.0200800 | $0.0228500 | $0.0313200 | $0.0206400 |
| 2021-01-07 | $0.0228500 | $0.0292600 | $0.0351900 | $0.0245200 |
| 2021-01-08 | $0.0292100 | $0.0260700 | $0.0358400 | $0.0252500 |
| 2021-01-09 | $0.0260700 | $0.0260300 | $0.0260700 | $0.0260300 |
| 2021-01-31 | $0.0099520 | $0.0099430 | $0.0102700 | $0.009280 |
| 2021-02-01 | $0.0099430 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-02-02 | $0.0100600 | $0.0113700 | $0.0142100 | $0.0106600 |
| 2021-02-03 | $0.0113700 | $0.0139400 | $0.0162000 | $0.0120600 |
| 2021-02-04 | $0.0139400 | $0.0125700 | $0.0136800 | $0.0122000 |
| 2021-02-05 | $0.0125700 | $0.0145600 | $0.0145600 | $0.0122600 |
| 2021-02-06 | $0.0145600 | $0.0121700 | $0.0149200 | $0.0121700 |
| 2021-02-07 | $0.0121700 | $0.0167100 | $0.0167100 | $0.0120500 |
| 2021-02-08 | $0.0167100 | $0.0185700 | $0.0390100 | $0.0185700 |
| 2021-02-09 | $0.0185700 | $0.0274400 | $0.0279100 | $0.0186000 |
| 2021-02-10 | $0.0274400 | $0.0274700 | $0.0274800 | $0.0274300 |
| 2021-02-28 | $0.0249400 | $0.0258000 | $0.0262500 | $0.0230800 |
| 2021-03-01 | $0.0258000 | $0.0307700 | $0.0307700 | $0.0282900 |
| 2021-03-02 | $0.0307700 | $0.0194000 | $0.0300700 | $0.0194000 |
| 2021-03-03 | $0.0194000 | $0.0241900 | $0.0241900 | $0.0201600 |
| 2021-03-04 | $0.0241900 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2021-03-05 | $0.0232100 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-03-06 | $0.0234100 | $0.0166200 | $0.0234700 | $0.0166200 |
| 2021-03-07 | $0.0166200 | $0.0520 | $0.0657 | $0.0173300 |
| 2021-03-08 | $0.0520 | $0.0519 | $0.0521 | $0.0519 |
| 2021-03-31 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-04-01 | $0.0252800 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-04-02 | $0.0252500 | $0.0253600 | $0.0253600 | $0.0218300 |
| 2021-04-03 | $0.0253600 | $0.0405200 | $0.0422400 | $0.0239700 |
| 2021-04-04 | $0.0405200 | $0.0448300 | $0.0448300 | $0.0314400 |
| 2021-04-05 | $0.0448300 | $0.0331100 | $0.0455200 | $0.0218700 |
| 2021-04-06 | $0.0331100 | $0.0348100 | $0.0377100 | $0.0313300 |
| 2021-04-07 | $0.0348100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2021-04-30 | $0.0235800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-05-01 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-05-02 | $0.0254500 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-05-03 | $0.0249100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-05-04 | $0.0251700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-05-05 | $0.0234300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-05-06 | $0.0253000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-05-07 | $0.0248300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-05-08 | $0.0252400 | $0.0251200 | $0.0252600 | $0.0251100 |
| 2021-05-31 | $0.0156900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-06-01 | $0.0164100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-06-02 | $0.0161400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-06-03 | $0.0165300 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-06-04 | $0.0172600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-06-05 | $0.0162200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-06-06 | $0.0156400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-06-07 | $0.0157500 | $0.0156600 | $0.0157500 | $0.0156600 |
| 2021-06-30 | $0.0158000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-07-01 | $0.0154200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-07-02 | $0.0147600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-07-03 | $0.0148700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-07-04 | $0.0152600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-07-05 | $0.0155300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-07-06 | $0.0148300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-07-07 | $0.0150600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-07-08 | $0.0149100 | $0.0147900 | $0.0149100 | $0.0147900 |
| 2021-07-31 | $0.0185800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-08-01 | $0.0182500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-08-02 | $0.0175400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-08-03 | $0.0172300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-04 | $0.0168000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-08-05 | $0.0174800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-08-06 | $0.0179900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-08-07 | $0.0188500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-08-08 | $0.0196300 | $0.0194700 | $0.0196400 | $0.0194700 |
| 2021-08-31 | $0.0206800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-09-01 | $0.0207500 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-09-02 | $0.0214900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-09-03 | $0.0216800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-09-04 | $0.0220100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-09-05 | $0.0219700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-09-06 | $0.0227900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-09-07 | $0.0231900 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-09-08 | $0.0206200 | $0.0205400 | $0.0206800 | $0.0205100 |
| 2021-09-30 | $0.0182800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-10-01 | $0.0192800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-10-02 | $0.0211900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-10-03 | $0.0209700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-10-04 | $0.0212200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-10-05 | $0.0216800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-10-06 | $0.0226600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-10-07 | $0.0243500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-08 | $0.0236700 | $0.0235700 | $0.0236900 | $0.0235500 |
| 2021-10-31 | $0.0272300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-11-01 | $0.0269900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-11-02 | $0.0268200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-11-03 | $0.0278300 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-11-04 | $0.0276900 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-11-05 | $0.0270400 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-11-06 | $0.0268500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-11-07 | $0.0270700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-11-08 | $0.0278500 | $0.0277700 | $0.0279200 | $0.0277100 |
| 2021-11-30 | $0.0254500 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-12-01 | $0.0250700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-12-02 | $0.0251800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-12-03 | $0.0248700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-12-04 | $0.0236100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-12-05 | $0.0216700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2021-12-06 | $0.0217600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-12-07 | $0.0222400 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-12-08 | $0.0222800 | $0.0221800 | $0.0222900 | $0.0221600 |
| 2021-12-31 | $0.0207400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-01-01 | $0.0203300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-01-02 | $0.0210000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-01-03 | $0.0208100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-01-04 | $0.0204400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-01-05 | $0.0201600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-01-06 | $0.0191100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-07 | $0.0189600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-01-08 | $0.0182800 | $0.0182200 | $0.0183200 | $0.0181900 |
| 2022-01-31 | $0.0166800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-02-01 | $0.0169400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-02-02 | $0.0170400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-02-03 | $0.0162400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-02-04 | $0.0164200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-02-05 | $0.0183000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-02-06 | $0.0182200 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-07 | $0.0186600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-02-08 | $0.0193000 | $0.0192200 | $0.0193200 | $0.0192000 |
| 2022-02-28 | $0.0165900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-01 | $0.0190000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-03-02 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-03-03 | $0.0193300 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-03-04 | $0.0186900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-03-05 | $0.0172300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-03-06 | $0.0173400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-03-07 | $0.0169100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-08 | $0.0167300 | $0.0166600 | $0.0167400 | $0.0166500 |
| 2022-03-31 | $0.0207000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-04-01 | $0.0200300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-04-02 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-04-03 | $0.0201600 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-04-04 | $0.0204200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-04-05 | $0.0205100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-04-06 | $0.0200200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-07 | $0.0190000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-04-08 | $0.0191300 | $0.0190200 | $0.0191300 | $0.0190100 |
| 2022-04-30 | $0.0169800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-05-01 | $0.0165700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-02 | $0.0169300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-05-03 | $0.0169500 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-05-04 | $0.0166000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-05-05 | $0.0174600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-05-06 | $0.0160800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-05-07 | $0.0158400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-05-08 | $0.0156100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-05-09 | $0.0149700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-10 | $0.0132300 | $0.0132300 | $0.0133000 | $0.0131500 |
| 2022-06-10 | $0.0132400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-06-11 | $0.0127900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-06-12 | $0.0124900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-06-13 | $0.0117000 | $0.009887 | $0.009887 | $0.009887 |
| 2022-06-14 | $0.009887 | $0.009732 | $0.009732 | $0.009732 |
| 2022-06-15 | $0.009732 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-06-16 | $0.0099290 | $0.008964 | $0.008964 | $0.008964 |
| 2022-06-17 | $0.008964 | $0.008990 | $0.008990 | $0.008990 |
| 2022-06-18 | $0.008990 | $0.008340 | $0.008340 | $0.008340 |
| 2022-06-19 | $0.008340 | $0.009044 | $0.009044 | $0.009044 |
| 2022-06-20 | $0.009044 | $0.008982 | $0.009046 | $0.008982 |
| 2022-06-30 | $0.008841 | $0.008760 | $0.008760 | $0.008760 |
| 2022-07-01 | $0.008760 | $0.008470 | $0.008470 | $0.008470 |
| 2022-07-02 | $0.008470 | $0.008459 | $0.008459 | $0.008459 |
| 2022-07-03 | $0.008459 | $0.008489 | $0.008489 | $0.008489 |
| 2022-07-04 | $0.008489 | $0.008894 | $0.008894 | $0.008894 |
| 2022-07-05 | $0.008894 | $0.008870 | $0.008870 | $0.008870 |
| 2022-07-06 | $0.008870 | $0.009040 | $0.009040 | $0.009040 |
| 2022-07-07 | $0.009040 | $0.009509 | $0.009509 | $0.009509 |
| 2022-07-08 | $0.009509 | $0.009501 | $0.009501 | $0.009501 |
| 2022-07-09 | $0.009501 | $0.009496 | $0.009496 | $0.009496 |
| 2022-07-10 | $0.009496 | $0.009445 | $0.009498 | $0.009445 |
| 2022-07-31 | $0.0104000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-01 | $0.0102600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-08-02 | $0.0102400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-03 | $0.0101200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-08-04 | $0.0100400 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-08-05 | $0.0099540 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-06 | $0.0102600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-07 | $0.0101000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-08 | $0.0102000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-09 | $0.0104800 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-08-10 | $0.0101900 | $0.0101300 | $0.0101900 | $0.0101300 |
| 2022-08-31 | $0.008718 | $0.008822 | $0.008822 | $0.008822 |
| 2022-09-01 | $0.008822 | $0.008857 | $0.008857 | $0.008857 |
| 2022-09-02 | $0.008857 | $0.008781 | $0.008781 | $0.008781 |
| 2022-09-03 | $0.008781 | $0.008727 | $0.008727 | $0.008727 |
| 2022-09-04 | $0.008727 | $0.008802 | $0.008802 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.008709 | $0.008709 | $0.008709 |
| 2022-09-06 | $0.008709 | $0.008268 | $0.008268 | $0.008268 |
| 2022-09-07 | $0.008268 | $0.008487 | $0.008487 | $0.008487 |
| 2022-09-08 | $0.008487 | $0.008502 | $0.008502 | $0.008502 |
| 2022-09-09 | $0.008502 | $0.009403 | $0.009403 | $0.009403 |
| 2022-09-10 | $0.009403 | $0.009347 | $0.009410 | $0.009346 |
| 2022-09-30 | $0.008621 | $0.008547 | $0.008547 | $0.008547 |
| 2022-10-01 | $0.008547 | $0.008498 | $0.008498 | $0.008498 |
| 2022-10-02 | $0.008498 | $0.008386 | $0.008386 | $0.008386 |
| 2022-10-03 | $0.008386 | $0.008638 | $0.008638 | $0.008638 |
| 2022-10-04 | $0.008638 | $0.008952 | $0.008952 | $0.008952 |
| 2022-10-05 | $0.008952 | $0.008871 | $0.008871 | $0.008871 |
| 2022-10-06 | $0.008871 | $0.008785 | $0.008785 | $0.008785 |
| 2022-10-07 | $0.008785 | $0.008594 | $0.008594 | $0.008594 |
| 2022-10-08 | $0.008594 | $0.008545 | $0.008545 | $0.008545 |
| 2022-10-09 | $0.008545 | $0.008555 | $0.008555 | $0.008555 |
| 2022-10-10 | $0.008555 | $0.008509 | $0.008555 | $0.008507 |
| 2022-11-04 | $0.008892 | $0.009306 | $0.009306 | $0.009306 |
| 2022-11-05 | $0.009306 | $0.009373 | $0.009373 | $0.009373 |
| 2022-11-06 | $0.009373 | $0.009201 | $0.009201 | $0.009201 |
| 2022-11-07 | $0.009201 | $0.009061 | $0.009061 | $0.009061 |
| 2022-11-08 | $0.009061 | $0.008160 | $0.008160 | $0.008160 |
| 2022-11-09 | $0.008160 | $0.006961 | $0.006961 | $0.006961 |
| 2022-11-10 | $0.006961 | $0.007726 | $0.007726 | $0.007726 |
| 2022-11-11 | $0.007726 | $0.007483 | $0.007483 | $0.007483 |
| 2022-11-12 | $0.007483 | $0.007381 | $0.007381 | $0.007381 |
| 2022-11-13 | $0.007381 | $0.007175 | $0.007175 | $0.007175 |
| 2022-11-14 | $0.007175 | $0.0273800 | $0.007176 | $0.007134 |
| 2022-11-30 | $0.007230 | $0.007551 | $0.007551 | $0.007551 |
| 2022-12-01 | $0.007551 | $0.007471 | $0.007471 | $0.007471 |
| 2022-12-02 | $0.007471 | $0.007522 | $0.007522 | $0.007522 |
| 2022-12-03 | $0.007522 | $0.007431 | $0.007431 | $0.007431 |
| 2022-12-04 | $0.007431 | $0.007529 | $0.007529 | $0.007529 |
| 2022-12-05 | $0.007529 | $0.007465 | $0.007465 | $0.007465 |
| 2022-12-06 | $0.007465 | $0.007518 | $0.007518 | $0.007518 |
| 2022-12-07 | $0.007518 | $0.007409 | $0.007409 | $0.007409 |
| 2022-12-08 | $0.007409 | $0.007579 | $0.007579 | $0.007579 |
| 2022-12-09 | $0.007579 | $0.007536 | $0.007536 | $0.007536 |
| 2022-12-10 | $0.007536 | $0.0287700 | $0.007536 | $0.007497 |
| 2022-12-31 | $0.007304 | $0.007274 | $0.007274 | $0.007274 |
| 2023-01-01 | $0.007274 | $0.007306 | $0.007306 | $0.007306 |
| 2023-01-02 | $0.007310 | $0.007335 | $0.007335 | $0.007335 |
| 2023-01-03 | $0.007335 | $0.007335 | $0.007335 | $0.007335 |
| 2023-01-04 | $0.007335 | $0.007413 | $0.007413 | $0.007413 |
| 2023-01-05 | $0.007413 | $0.007403 | $0.007403 | $0.007403 |
| 2023-01-06 | $0.007403 | $0.007456 | $0.007456 | $0.007456 |
| 2023-01-07 | $0.007456 | $0.007455 | $0.007455 | $0.007455 |
| 2023-01-08 | $0.007455 | $0.007531 | $0.007531 | $0.007531 |
| 2023-01-09 | $0.007531 | $0.007559 | $0.007559 | $0.007559 |
| 2023-01-10 | $0.007559 | $0.0288600 | $0.007560 | $0.007519 |
| 2023-01-31 | $0.0100500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-02-01 | $0.0101800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-02-02 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-03 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-02-04 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-02-05 | $0.0102700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-02-06 | $0.0100900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-07 | $0.0100200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-02-08 | $0.0102300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-09 | $0.0101000 | $0.009595 | $0.009595 | $0.009595 |
| 2023-02-10 | $0.009595 | $0.0366400 | $0.009596 | $0.009543 |
| 2023-02-28 | $0.0103400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-01 | $0.0101800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-03-02 | $0.0104000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-03 | $0.0103300 | $0.009839 | $0.009839 | $0.009839 |
| 2023-03-04 | $0.009839 | $0.009834 | $0.009834 | $0.009834 |
| 2023-03-05 | $0.009834 | $0.0375500 | $0.009835 | $0.009783 |
| 2023-03-06 | $0.009871 | $0.009861 | $0.009861 | $0.009861 |
| 2023-03-07 | $0.009861 | $0.009768 | $0.009768 | $0.009768 |
| 2023-03-08 | $0.009768 | $0.009551 | $0.009551 | $0.009551 |
| 2023-03-09 | $0.009551 | $0.008963 | $0.008963 | $0.008963 |
| 2023-03-10 | $0.008963 | $0.0342100 | $0.008963 | $0.008914 |
| 2023-03-31 | $0.0123400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-04-01 | $0.0125300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-04-02 | $0.0125200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-03 | $0.0124000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-04-04 | $0.0122400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-05 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-06 | $0.0124000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-07 | $0.0123400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-04-08 | $0.0122800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-09 | $0.0123000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-04-10 | $0.0124700 | $0.0476200 | $0.0124700 | $0.0124100 |
| 2023-04-30 | $0.0128700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-01 | $0.0128600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-02 | $0.0123600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-05-03 | $0.0126300 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-05-04 | $0.0127800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-05-05 | $0.0127000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-05-06 | $0.0130000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-05-07 | $0.0127400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-05-08 | $0.0125700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-05-09 | $0.0122200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-05-10 | $0.0121800 | $0.0465100 | $0.0121800 | $0.0121200 |
| 2023-05-31 | $0.0121900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-06-01 | $0.0119800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-06-02 | $0.0118000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-06-03 | $0.0119900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2023-06-04 | $0.0119100 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-06-05 | $0.0119400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-06-06 | $0.0113300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-06-07 | $0.0120000 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-06-08 | $0.0115900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-06-09 | $0.0116600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-06-10 | $0.0116500 | $0.0444900 | $0.0116500 | $0.0115900 |
| 2023-09-22 | $0.0116900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-09-23 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-09-24 | $0.0117000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-09-25 | $0.0115600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-09-26 | $0.0115700 | $0.0441800 | $0.0115700 | $0.0115100 |
Markets
Elrond Crypto Market
| Pair | Exchange |
|---|---|
| ERD/BNB | bilaxy |
| ERD/ETH | bilaxy |
| ERD/USDT | bilaxy |
| ERD/BNB | binance |
| ERD/BTC | binance |
| ERD/PAX | binance |
| ERD/USDC | binance |
| ERD/USDT | binance |
| ERD/BTC | bitmax |
| ERD/USDT | bitmax |
| ERD/USDT | dcoin |
Description
Elrond Crypto ICO Description
Elrond is a novel architecture which goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like Sybil attack, Rogue-key attack, Nothing at Stake attack and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Technology
Elrond Crypto Technology
Sorry, detailed technology about Elrond is not currently available
Features
Elrond Crypto Features
Sorry, detailed features about Elrond is not currently available
Elrond News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer