EKT Coin Values EKT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareEDUCare Crypto Coin Rank 861
Website
724,297,908 EKT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EDUCare
EDUCare valuesUSD Price $ 0.0267
$ 0.0267
EDUCare BTC Price 0.00000048
0.00000048
EDUCare 24h Vol $ 67,762,349
$ 67,762,349
EDUCare Market Cap $ 19,341,726
$ 19,341,726
24h Vol
1,212 BTC 1 H
7.14 %
24 H
209.41 %
7 d
175.57 %
Today EDUCare price in US dollars is currently
0.0267
USD, and if converted to Bitcoin is
0.00000048
BTC. A total of 724,297,908 EKT are currently circulating in the Market. EDUCare prices are currently experiencing a change of 209.41 %, check all cryptocurrency. Over the past 24 hours 0.678 M US dollars EDUCare has been traded on Crypto Exchanges. Get EDUCare's progress by adding it to your favourites and creating a free portfolio.
EKT Charts
EDUCare Price Charts
EKT High/Low Price Chart
EDUCare Price High/Low Price Chart
Historical Data
EDUCare Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-25 | $0.007071 | $0.007229 | $0.007646 | $0.007090 |
| 2019-02-26 | $0.007229 | $0.007267 | $0.007679 | $0.006856 |
| 2019-02-27 | $0.007267 | $0.007341 | $0.007613 | $0.006661 |
| 2019-02-28 | $0.007341 | $0.007087 | $0.007632 | $0.006951 |
| 2019-03-01 | $0.007087 | $0.007080 | $0.007488 | $0.006671 |
| 2019-03-02 | $0.007080 | $0.007092 | $0.007360 | $0.006824 |
| 2019-03-03 | $0.007092 | $0.007217 | $0.007217 | $0.006823 |
| 2019-03-04 | $0.007217 | $0.006701 | $0.007459 | $0.006448 |
| 2019-03-05 | $0.006701 | $0.007034 | $0.007448 | $0.006897 |
| 2019-03-06 | $0.007034 | $0.006786 | $0.007340 | $0.006786 |
| 2019-03-07 | $0.006786 | $0.006470 | $0.007158 | $0.006057 |
| 2019-03-08 | $0.006470 | $0.006452 | $0.006721 | $0.006049 |
| 2019-03-09 | $0.006452 | $0.008571 | $0.0105100 | $0.006497 |
| 2019-03-10 | $0.008571 | $0.008045 | $0.008591 | $0.006954 |
| 2019-03-11 | $0.008045 | $0.008814 | $0.009615 | $0.007345 |
| 2019-03-12 | $0.008814 | $0.008062 | $0.008868 | $0.007256 |
| 2019-03-13 | $0.008062 | $0.007843 | $0.008109 | $0.007577 |
| 2019-03-14 | $0.007843 | $0.007708 | $0.007973 | $0.007309 |
| 2019-03-15 | $0.007708 | $0.007845 | $0.008808 | $0.007432 |
| 2019-03-16 | $0.007845 | $0.008076 | $0.009068 | $0.007792 |
| 2019-03-17 | $0.008076 | $0.008384 | $0.008524 | $0.007825 |
| 2019-03-18 | $0.008384 | $0.007479 | $0.008587 | $0.007064 |
| 2019-03-19 | $0.007479 | $0.007112 | $0.007670 | $0.006834 |
| 2019-03-20 | $0.007112 | $0.006871 | $0.007151 | $0.006731 |
| 2019-03-21 | $0.006871 | $0.006509 | $0.006645 | $0.006238 |
| 2019-03-22 | $0.006509 | $0.0043760 | $0.006564 | $0.0036930 |
| 2019-03-23 | $0.0043760 | $0.005372 | $0.005510 | $0.0042700 |
| 2019-03-24 | $0.005372 | $0.006129 | $0.006402 | $0.005176 |
| 2019-03-25 | $0.006129 | $0.005760 | $0.006028 | $0.005492 |
| 2019-03-26 | $0.005760 | $0.005506 | $0.006043 | $0.005372 |
| 2019-03-27 | $0.005506 | $0.006170 | $0.006451 | $0.005609 |
| 2019-03-28 | $0.006170 | $0.005951 | $0.006228 | $0.005812 |
| 2019-03-29 | $0.005951 | $0.005749 | $0.006354 | $0.005749 |
| 2019-03-30 | $0.005749 | $0.005937 | $0.006160 | $0.005667 |
| 2019-03-31 | $0.005937 | $0.005981 | $0.006266 | $0.005752 |
| 2019-04-01 | $0.005981 | $0.006114 | $0.006383 | $0.005674 |
| 2019-04-02 | $0.006114 | $0.0100600 | $0.0108700 | $0.006960 |
| 2019-04-03 | $0.0100600 | $0.0128900 | $0.0132200 | $0.008523 |
| 2019-04-04 | $0.0128900 | $0.0125300 | $0.0139500 | $0.0121700 |
| 2019-04-05 | $0.0125300 | $0.0140100 | $0.0147500 | $0.0131400 |
| 2019-04-06 | $0.0140100 | $0.0324100 | $0.0335400 | $0.0139000 |
| 2019-04-07 | $0.0324100 | $0.0244000 | $0.0358200 | $0.0198400 |
| 2019-04-08 | $0.0244000 | $0.0255700 | $0.0284300 | $0.0200800 |
| 2019-04-09 | $0.0255700 | $0.0251100 | $0.0262500 | $0.0212100 |
| 2019-04-10 | $0.0251100 | $0.0271900 | $0.0274600 | $0.0235800 |
| 2019-04-11 | $0.0271900 | $0.0284200 | $0.0297400 | $0.0228900 |
| 2019-04-12 | $0.0284200 | $0.0267100 | $0.0284700 | $0.0257400 |
| 2019-04-13 | $0.0267100 | $0.0245600 | $0.0276400 | $0.0237600 |
| 2019-04-14 | $0.0245600 | $0.0264800 | $0.0269900 | $0.0221500 |
| 2019-04-15 | $0.0264800 | $0.0236800 | $0.0262300 | $0.0236600 |
| 2019-04-16 | $0.0236800 | $0.0178600 | $0.0257700 | $0.0120200 |
| 2019-04-17 | $0.0178600 | $0.0190400 | $0.0203800 | $0.0151700 |
| 2019-04-18 | $0.0190400 | $0.0220000 | $0.0229600 | $0.0197300 |
| 2019-04-19 | $0.0220000 | $0.0213000 | $0.0228100 | $0.0207000 |
| 2019-04-20 | $0.0213000 | $0.0203000 | $0.0212800 | $0.0188200 |
| 2019-04-21 | $0.0203000 | $0.0214700 | $0.0234800 | $0.0183900 |
| 2019-04-22 | $0.0214700 | $0.0250600 | $0.0262300 | $0.0214900 |
| 2019-04-23 | $0.0250600 | $0.0254800 | $0.0273100 | $0.0245100 |
| 2019-04-24 | $0.0254800 | $0.0251600 | $0.0260900 | $0.0240800 |
| 2019-04-25 | $0.0251600 | $0.0233000 | $0.0244800 | $0.0226400 |
| 2019-04-26 | $0.0233000 | $0.0235000 | $0.0248400 | $0.0231500 |
| 2019-04-27 | $0.0235000 | $0.0256700 | $0.0261300 | $0.0236000 |
| 2019-04-28 | $0.0257300 | $0.0280100 | $0.0282800 | $0.0256200 |
| 2019-04-29 | $0.0280100 | $0.0294600 | $0.0301500 | $0.0273300 |
| 2019-04-30 | $0.0294600 | $0.0368200 | $0.0391100 | $0.0309100 |
| 2019-05-01 | $0.0368200 | $0.0355100 | $0.0364500 | $0.0313200 |
| 2019-05-02 | $0.0355100 | $0.0434500 | $0.0452900 | $0.0340200 |
| 2019-05-03 | $0.0434500 | $0.0517 | $0.0524 | $0.0422800 |
| 2019-05-04 | $0.0517 | $0.0569 | $0.0569 | $0.0490200 |
| 2019-05-05 | $0.0569 | $0.0498400 | $0.0603 | $0.0444100 |
| 2019-05-06 | $0.0498400 | $0.0532 | $0.0584 | $0.0512 |
| 2019-05-07 | $0.0532 | $0.0506 | $0.0561 | $0.0487700 |
| 2019-05-08 | $0.0506 | $0.0477700 | $0.0525 | $0.0462800 |
| 2019-05-09 | $0.0477700 | $0.0429000 | $0.0505 | $0.0427200 |
| 2019-05-10 | $0.0429000 | $0.0439200 | $0.0461800 | $0.0413500 |
| 2019-05-11 | $0.0439200 | $0.0498400 | $0.0572 | $0.0488800 |
| 2019-05-12 | $0.0498400 | $0.0489000 | $0.0523 | $0.0451300 |
| 2019-05-13 | $0.0489000 | $0.0531 | $0.0544 | $0.0494700 |
| 2019-05-14 | $0.0531 | $0.0489700 | $0.0606 | $0.0475600 |
| 2019-05-15 | $0.0489700 | $0.0497300 | $0.0597 | $0.0497300 |
| 2019-05-16 | $0.0497300 | $0.0540 | $0.0578 | $0.0468100 |
| 2019-05-17 | $0.0540 | $0.0501 | $0.0536 | $0.0487000 |
| 2019-05-18 | $0.0501 | $0.0456900 | $0.0481000 | $0.0444500 |
| 2019-05-19 | $0.0456900 | $0.0441400 | $0.0528 | $0.0437000 |
| 2019-05-20 | $0.0441400 | $0.0447000 | $0.0463400 | $0.0403400 |
| 2019-05-21 | $0.0447000 | $0.0444400 | $0.0461200 | $0.0419400 |
| 2019-05-22 | $0.0444400 | $0.0455300 | $0.0474700 | $0.0409000 |
| 2019-05-23 | $0.0455300 | $0.0481100 | $0.0497800 | $0.0442100 |
| 2019-05-24 | $0.0481100 | $0.0459500 | $0.0499200 | $0.0424300 |
| 2019-05-25 | $0.0459500 | $0.0483900 | $0.0497400 | $0.0452700 |
| 2019-05-26 | $0.0483900 | $0.0513 | $0.0527 | $0.0510 |
| 2019-05-27 | $0.0513 | $0.0491700 | $0.0530 | $0.0460200 |
| 2019-05-28 | $0.0491700 | $0.0523 | $0.0548 | $0.0488100 |
| 2019-05-29 | $0.0523 | $0.0530 | $0.0544 | $0.0512 |
| 2019-05-30 | $0.0530 | $0.0528 | $0.0535 | $0.0479100 |
| 2019-05-31 | $0.0528 | $0.0535 | $0.0558 | $0.0529 |
| 2019-06-01 | $0.0535 | $0.0529 | $0.0536 | $0.0496300 |
| 2019-06-02 | $0.0529 | $0.0517 | $0.0539 | $0.0508 |
| 2019-06-03 | $0.0517 | $0.0455000 | $0.0488000 | $0.0449300 |
| 2019-06-04 | $0.0455000 | $0.0446500 | $0.0460000 | $0.0424600 |
| 2019-06-05 | $0.0446500 | $0.0456100 | $0.0465700 | $0.0446300 |
| 2019-06-06 | $0.0456100 | $0.0606 | $0.0636 | $0.0456000 |
| 2019-06-07 | $0.0606 | $0.0574 | $0.0636 | $0.0532 |
| 2019-06-08 | $0.0574 | $0.0554 | $0.0567 | $0.0538 |
| 2019-06-09 | $0.0554 | $0.0573 | $0.0613 | $0.0515 |
| 2019-06-10 | $0.0573 | $0.0588 | $0.0614 | $0.0553 |
| 2019-06-11 | $0.0588 | $0.0574 | $0.0582 | $0.0548 |
| 2019-06-12 | $0.0574 | $0.0632 | $0.0683 | $0.0613 |
| 2019-06-13 | $0.0632 | $0.0632 | $0.0666 | $0.0582 |
| 2019-06-14 | $0.0632 | $0.0661 | $0.0699 | $0.0653 |
| 2019-06-15 | $0.0661 | $0.0679 | $0.0693 | $0.0667 |
| 2019-06-16 | $0.0679 | $0.0691 | $0.0696 | $0.0645 |
| 2019-06-17 | $0.0691 | $0.0719 | $0.0722 | $0.0682 |
| 2019-06-18 | $0.0719 | $0.0688 | $0.0730 | $0.0669 |
| 2019-06-19 | $0.0688 | $0.0716 | $0.0744 | $0.0692 |
| 2019-06-20 | $0.0716 | $0.0791 | $0.0798 | $0.0708 |
| 2019-06-21 | $0.0791 | $0.0925 | $0.0935 | $0.0823 |
| 2019-06-22 | $0.0925 | $0.0923 | $0.1040000 | $0.0903 |
| 2019-06-23 | $0.0923 | $0.0980 | $0.1015000 | $0.0903 |
| 2019-06-24 | $0.0980 | $0.1191000 | $0.1220000 | $0.0989 |
| 2019-06-25 | $0.1191000 | $0.1313000 | $0.1348000 | $0.1171000 |
| 2019-06-26 | $0.1313000 | $0.1247000 | $0.1469000 | $0.1177000 |
| 2019-06-27 | $0.1247000 | $0.1150000 | $0.1206000 | $0.0990100 |
| 2019-06-28 | $0.1150000 | $0.1258000 | $0.1346000 | $0.1176000 |
| 2019-06-29 | $0.1258000 | $0.1298000 | $0.1347000 | $0.1274000 |
| 2019-06-30 | $0.1298000 | $0.1217000 | $0.1278000 | $0.1161000 |
| 2019-07-01 | $0.1217000 | $0.1291000 | $0.1316000 | $0.1233000 |
| 2019-07-02 | $0.1291000 | $0.1273000 | $0.1303000 | $0.1239000 |
| 2019-07-03 | $0.1273000 | $0.1314000 | $0.1360000 | $0.1299000 |
| 2019-07-04 | $0.1314000 | $0.1244000 | $0.1266000 | $0.1217000 |
| 2019-07-05 | $0.1244000 | $0.1251000 | $0.1278000 | $0.1251000 |
| 2019-07-06 | $0.1251000 | $0.1207000 | $0.1258000 | $0.1193000 |
| 2019-07-07 | $0.1207000 | $0.1242000 | $0.1311000 | $0.1213000 |
| 2019-07-08 | $0.1242000 | $0.1279000 | $0.1313000 | $0.1269000 |
| 2019-07-09 | $0.1279000 | $0.1221000 | $0.1267000 | $0.1182000 |
| 2019-07-10 | $0.1221000 | $0.1225000 | $0.1296000 | $0.1111000 |
| 2019-07-11 | $0.1225000 | $0.1183000 | $0.1222000 | $0.1109000 |
| 2019-07-12 | $0.1183000 | $0.1190000 | $0.1219000 | $0.1110000 |
| 2019-07-13 | $0.1190000 | $0.1190000 | $0.1206000 | $0.1148000 |
| 2019-07-14 | $0.1190000 | $0.1018000 | $0.1054000 | $0.0975 |
| 2019-07-15 | $0.1018000 | $0.1141000 | $0.1141000 | $0.1022000 |
| 2019-07-16 | $0.1141000 | $0.1019000 | $0.1070000 | $0.0979 |
| 2019-07-17 | $0.1019000 | $0.1079000 | $0.1115000 | $0.1025000 |
| 2019-07-18 | $0.1079000 | $0.1205000 | $0.1243000 | $0.1124000 |
| 2019-07-19 | $0.1205000 | $0.1206000 | $0.1214000 | $0.1173000 |
| 2019-07-20 | $0.1206000 | $0.1291000 | $0.1298000 | $0.1210000 |
| 2019-07-21 | $0.1291000 | $0.1251000 | $0.1276000 | $0.1229000 |
| 2019-07-22 | $0.1251000 | $0.1226000 | $0.1234000 | $0.1195000 |
| 2019-07-23 | $0.1226000 | $0.1190000 | $0.1214000 | $0.1188000 |
| 2019-07-24 | $0.1190000 | $0.1228000 | $0.1252000 | $0.1214000 |
| 2019-07-25 | $0.1228000 | $0.1227000 | $0.1273000 | $0.1207000 |
| 2019-07-26 | $0.1227000 | $0.1216000 | $0.1246000 | $0.1202000 |
| 2019-07-27 | $0.1216000 | $0.1184000 | $0.1197000 | $0.1138000 |
| 2019-07-28 | $0.1184000 | $0.1198000 | $0.1219000 | $0.1183000 |
| 2019-07-29 | $0.1198000 | $0.1230000 | $0.1251000 | $0.1124000 |
| 2019-07-30 | $0.1230000 | $0.1192000 | $0.1238000 | $0.1171000 |
| 2019-07-31 | $0.1192000 | $0.1254000 | $0.1284000 | $0.1221000 |
| 2019-08-01 | $0.1254000 | $0.1253000 | $0.1272000 | $0.1223000 |
| 2019-08-02 | $0.1253000 | $0.1210000 | $0.1254000 | $0.1191000 |
| 2019-08-03 | $0.1210000 | $0.1224000 | $0.1236000 | $0.1170000 |
| 2019-08-04 | $0.1224000 | $0.1288000 | $0.1298000 | $0.1207000 |
| 2019-08-05 | $0.1288000 | $0.1401000 | $0.1424000 | $0.1332000 |
| 2019-08-06 | $0.1401000 | $0.1355000 | $0.1401000 | $0.1317000 |
| 2019-08-07 | $0.1355000 | $0.1422000 | $0.1424000 | $0.1341000 |
| 2019-08-08 | $0.1422000 | $0.1474000 | $0.1476000 | $0.1382000 |
| 2019-08-09 | $0.1474000 | $0.1416000 | $0.1485000 | $0.1363000 |
| 2019-08-10 | $0.1416000 | $0.1432000 | $0.1495000 | $0.1299000 |
| 2019-08-11 | $0.1432000 | $0.1513000 | $0.1549000 | $0.1405000 |
| 2019-08-12 | $0.1513000 | $0.1510000 | $0.1591000 | $0.1416000 |
| 2019-08-13 | $0.1510000 | $0.1531000 | $0.1606000 | $0.1440000 |
| 2019-08-14 | $0.1531000 | $0.1504000 | $0.1563000 | $0.1354000 |
| 2019-08-15 | $0.1504000 | $0.1502000 | $0.1555000 | $0.1469000 |
| 2019-08-16 | $0.1502000 | $0.1500000 | $0.1534000 | $0.1411000 |
| 2019-08-17 | $0.1500000 | $0.1548000 | $0.1623000 | $0.1446000 |
| 2019-08-18 | $0.1548000 | $0.1534000 | $0.1656000 | $0.1519000 |
| 2019-08-19 | $0.1534000 | $0.1450000 | $0.1636000 | $0.1443000 |
| 2019-08-20 | $0.1450000 | $0.1516000 | $0.1554000 | $0.1407000 |
| 2019-08-21 | $0.1516000 | $0.1492000 | $0.1525000 | $0.1441000 |
| 2019-08-22 | $0.1492000 | $0.1461000 | $0.1520000 | $0.1441000 |
| 2019-08-23 | $0.1461000 | $0.1435000 | $0.1505000 | $0.1408000 |
| 2019-08-24 | $0.1435000 | $0.1405000 | $0.1433000 | $0.1387000 |
| 2019-08-25 | $0.1405000 | $0.1309000 | $0.1393000 | $0.1306000 |
| 2019-08-26 | $0.1309000 | $0.1380000 | $0.1413000 | $0.1264000 |
| 2019-08-27 | $0.1380000 | $0.1393000 | $0.1418000 | $0.1352000 |
| 2019-08-28 | $0.1393000 | $0.1331000 | $0.1392000 | $0.1267000 |
| 2019-08-29 | $0.1331000 | $0.1328000 | $0.1377000 | $0.1298000 |
| 2019-08-30 | $0.1328000 | $0.1345000 | $0.1370000 | $0.1324000 |
| 2019-08-31 | $0.1345000 | $0.1389000 | $0.1437000 | $0.1367000 |
| 2019-09-01 | $0.1389000 | $0.1431000 | $0.1455000 | $0.1364000 |
| 2019-09-02 | $0.1431000 | $0.1506000 | $0.1519000 | $0.1464000 |
| 2019-09-03 | $0.1506000 | $0.1538000 | $0.1594000 | $0.1483000 |
| 2019-09-04 | $0.1538000 | $0.1503000 | $0.1521000 | $0.1471000 |
| 2019-09-05 | $0.1503000 | $0.1552000 | $0.1615000 | $0.1439000 |
| 2019-09-06 | $0.1552000 | $0.1499000 | $0.1534000 | $0.1465000 |
| 2019-09-07 | $0.1499000 | $0.1518000 | $0.1590000 | $0.1473000 |
| 2019-09-08 | $0.1518000 | $0.1475000 | $0.1547000 | $0.1448000 |
| 2019-09-09 | $0.1475000 | $0.1515000 | $0.1543000 | $0.1452000 |
| 2019-09-10 | $0.1515000 | $0.1685000 | $0.1692000 | $0.1476000 |
| 2019-09-11 | $0.1685000 | $0.1626000 | $0.1675000 | $0.1583000 |
| 2019-09-12 | $0.1626000 | $0.1678000 | $0.1724000 | $0.1634000 |
| 2019-09-13 | $0.1678000 | $0.1698000 | $0.1743000 | $0.1663000 |
| 2019-09-14 | $0.1698000 | $0.1656000 | $0.1771000 | $0.1650000 |
| 2019-09-15 | $0.1656000 | $0.1658000 | $0.1719000 | $0.1640000 |
| 2019-09-16 | $0.1658000 | $0.1706000 | $0.1794000 | $0.1683000 |
| 2019-09-17 | $0.1706000 | $0.1699000 | $0.1794000 | $0.1663000 |
| 2019-09-18 | $0.1699000 | $0.1681000 | $0.1720000 | $0.1648000 |
| 2019-09-19 | $0.1681000 | $0.1668000 | $0.1827000 | $0.1655000 |
| 2019-09-20 | $0.1668000 | $0.1693000 | $0.1765000 | $0.1643000 |
| 2019-09-21 | $0.1693000 | $0.1707000 | $0.1752000 | $0.1638000 |
| 2019-09-22 | $0.1707000 | $0.1752000 | $0.1772000 | $0.1623000 |
| 2019-09-23 | $0.1752000 | $0.1683000 | $0.1702000 | $0.1620000 |
| 2019-09-24 | $0.1683000 | $0.1602000 | $0.1701000 | $0.1383000 |
| 2019-09-25 | $0.1602000 | $0.1581000 | $0.1655000 | $0.1515000 |
| 2019-09-26 | $0.1581000 | $0.1576000 | $0.1694000 | $0.1511000 |
| 2019-09-27 | $0.1576000 | $0.1577000 | $0.1685000 | $0.1574000 |
| 2019-09-28 | $0.1577000 | $0.1602000 | $0.1689000 | $0.1539000 |
| 2019-09-29 | $0.1602000 | $0.1576000 | $0.1647000 | $0.1539000 |
| 2019-09-30 | $0.1576000 | $0.1628000 | $0.1693000 | $0.1602000 |
| 2019-10-01 | $0.1628000 | $0.1614000 | $0.1644000 | $0.1552000 |
| 2019-10-02 | $0.1614000 | $0.1625000 | $0.1701000 | $0.1617000 |
| 2019-10-03 | $0.1625000 | $0.1590000 | $0.1647000 | $0.1570000 |
| 2019-10-04 | $0.1590000 | $0.1630000 | $0.1665000 | $0.1517000 |
| 2019-10-05 | $0.1630000 | $0.1627000 | $0.1649000 | $0.1614000 |
| 2019-10-06 | $0.1627000 | $0.1586000 | $0.1603000 | $0.1544000 |
| 2019-10-07 | $0.1586000 | $0.1597000 | $0.1696000 | $0.1573000 |
| 2019-10-08 | $0.1597000 | $0.1590000 | $0.1635000 | $0.1559000 |
| 2019-10-09 | $0.1590000 | $0.1488000 | $0.1700000 | $0.1485000 |
| 2019-10-10 | $0.1544000 | $0.1493000 | $0.1559000 | $0.1453000 |
| 2019-10-11 | $0.1491000 | $0.1423000 | $0.1477000 | $0.1349000 |
| 2019-10-12 | $0.1412000 | $0.1515000 | $0.1537000 | $0.1351000 |
| 2019-10-13 | $0.1521000 | $0.1412000 | $0.1541000 | $0.1392000 |
| 2019-10-14 | $0.1415000 | $0.1624000 | $0.1784000 | $0.1417000 |
| 2019-10-15 | $0.1669000 | $0.1782000 | $0.1816000 | $0.1553000 |
| 2019-10-16 | $0.1734000 | $0.1696000 | $0.1750000 | $0.1656000 |
| 2019-10-17 | $0.1716000 | $0.1645000 | $0.1751000 | $0.1622000 |
| 2019-10-18 | $0.1647000 | $0.1582000 | $0.1723000 | $0.1529000 |
| 2019-10-19 | $0.1564000 | $0.1442000 | $0.1574000 | $0.1389000 |
| 2019-10-20 | $0.1467000 | $0.1411000 | $0.1599000 | $0.1393000 |
| 2019-10-21 | $0.1414000 | $0.1450000 | $0.1508000 | $0.1375000 |
| 2019-10-22 | $0.1461000 | $0.1471000 | $0.1527000 | $0.1425000 |
| 2019-10-23 | $0.1469000 | $0.1357000 | $0.1423000 | $0.1327000 |
| 2019-10-24 | $0.1364000 | $0.1409000 | $0.1434000 | $0.1310000 |
| 2019-10-25 | $0.1393000 | $0.1438000 | $0.1561000 | $0.1393000 |
| 2019-10-26 | $0.1444000 | $0.1424000 | $0.1458000 | $0.1254000 |
| 2019-10-27 | $0.1428000 | $0.1369000 | $0.1485000 | $0.1347000 |
| 2019-10-28 | $0.1371000 | $0.1395000 | $0.1438000 | $0.1305000 |
| 2019-10-29 | $0.1380000 | $0.1356000 | $0.1481000 | $0.1297000 |
| 2019-10-30 | $0.1358000 | $0.1312000 | $0.1342000 | $0.1273000 |
| 2019-10-31 | $0.1313000 | $0.1313000 | $0.1340000 | $0.1273000 |
| 2019-11-01 | $0.1313000 | $0.1318000 | $0.1318000 | $0.1313000 |
| 2019-11-02 | $0.1294000 | $0.1287000 | $0.1342000 | $0.1259000 |
| 2019-11-03 | $0.1276000 | $0.1266000 | $0.1313000 | $0.1252000 |
| 2019-11-04 | $0.1262000 | $0.1242000 | $0.1311000 | $0.1223000 |
| 2019-11-05 | $0.1245000 | $0.1227000 | $0.1265000 | $0.1203000 |
| 2019-11-06 | $0.1225000 | $0.1165000 | $0.1233000 | $0.1149000 |
| 2019-11-07 | $0.1167000 | $0.1220000 | $0.1274000 | $0.1105000 |
| 2019-11-08 | $0.1234000 | $0.1121000 | $0.1191000 | $0.1121000 |
| 2019-11-09 | $0.1145000 | $0.1132000 | $0.1176000 | $0.1124000 |
| 2019-11-10 | $0.1135000 | $0.1150000 | $0.1173000 | $0.1121000 |
| 2019-11-11 | $0.1141000 | $0.1064000 | $0.1132000 | $0.1024000 |
| 2019-11-12 | $0.1053000 | $0.1004000 | $0.1126000 | $0.0970 |
| 2019-11-13 | $0.1032000 | $0.1012000 | $0.1068000 | $0.1005000 |
| 2019-11-14 | $0.1021000 | $0.1003000 | $0.1048000 | $0.0986 |
| 2019-11-15 | $0.1004000 | $0.0920 | $0.1004000 | $0.0880 |
| 2019-11-16 | $0.0926 | $0.1040000 | $0.1168000 | $0.0886 |
| 2019-11-17 | $0.1032000 | $0.1144000 | $0.1155000 | $0.1001000 |
| 2019-11-18 | $0.1148000 | $0.1056000 | $0.1123000 | $0.1015000 |
| 2019-11-19 | $0.1057000 | $0.0981 | $0.1080000 | $0.0945 |
| 2019-11-20 | $0.0966 | $0.0955 | $0.0983 | $0.0936 |
| 2019-11-21 | $0.0949 | $0.0724 | $0.0897 | $0.0707 |
| 2019-11-22 | $0.0756 | $0.0571 | $0.0767 | $0.0549 |
| 2019-11-23 | $0.0609 | $0.0995000 | $0.1046000 | $0.0612 |
| 2019-11-24 | $0.1069000 | $0.1080000 | $0.1080000 | $0.0874 |
| 2019-11-25 | $0.1053000 | $0.1070000 | $0.1165000 | $0.1035000 |
| 2019-11-26 | $0.1095000 | $0.1082000 | $0.1127000 | $0.1029000 |
| 2019-11-27 | $0.1068000 | $0.1053000 | $0.1153000 | $0.1026000 |
| 2019-11-28 | $0.1042000 | $0.1014000 | $0.1053000 | $0.0989 |
| 2019-11-29 | $0.1014000 | $0.0937 | $0.1066000 | $0.0931 |
| 2019-11-30 | $0.0918 | $0.0933 | $0.0953 | $0.0827 |
| 2019-12-01 | $0.0929 | $0.0885 | $0.0932 | $0.0864 |
| 2019-12-02 | $0.0876 | $0.0900 | $0.0917 | $0.0828 |
| 2019-12-03 | $0.0881 | $0.0818 | $0.0906 | $0.0799 |
| 2019-12-04 | $0.0818 | $0.0772 | $0.0825 | $0.0744 |
| 2019-12-05 | $0.0773 | $0.0772 | $0.0823 | $0.0759 |
| 2019-12-06 | $0.0781 | $0.1070000 | $0.1087000 | $0.0794 |
| 2019-12-07 | $0.1057000 | $0.1175000 | $0.1408000 | $0.1028000 |
| 2019-12-08 | $0.1217000 | $0.1273000 | $0.1409000 | $0.1159000 |
| 2019-12-09 | $0.1273000 | $0.1191000 | $0.1246000 | $0.1152000 |
| 2019-12-10 | $0.1191000 | $0.1178000 | $0.1191000 | $0.1178000 |
| 2019-12-11 | $0.0993200 | $0.1061000 | $0.1085000 | $0.0878 |
| 2019-12-12 | $0.1039000 | $0.0977 | $0.1068000 | $0.0933 |
| 2019-12-13 | $0.0978 | $0.0997800 | $0.1030000 | $0.0981 |
| 2019-12-14 | $0.0981 | $0.1088000 | $0.1163000 | $0.0939 |
| 2019-12-15 | $0.1074000 | $0.0874 | $0.1090000 | $0.0841 |
| 2019-12-16 | $0.0875 | $0.0726 | $0.0877 | $0.0675 |
| 2019-12-17 | $0.0715 | $0.0660 | $0.0704 | $0.0627 |
| 2019-12-18 | $0.0670 | $0.0735 | $0.0860 | $0.0731 |
| 2019-12-19 | $0.0712 | $0.0711 | $0.0741 | $0.0693 |
| 2019-12-20 | $0.0717 | $0.0673 | $0.0722 | $0.0669 |
| 2019-12-21 | $0.0663 | $0.0626 | $0.0693 | $0.0611 |
| 2019-12-22 | $0.0625 | $0.0689 | $0.0770 | $0.0628 |
| 2019-12-23 | $0.0689 | $0.0660 | $0.0680 | $0.0629 |
| 2019-12-24 | $0.0660 | $0.0671 | $0.0671 | $0.0660 |
| 2019-12-25 | $0.0632 | $0.0608 | $0.0636 | $0.0595 |
| 2019-12-26 | $0.0608 | $0.0590 | $0.0618 | $0.0578 |
| 2019-12-27 | $0.0587 | $0.0557 | $0.0599 | $0.0552 |
| 2019-12-28 | $0.0561 | $0.0647 | $0.0670 | $0.0551 |
| 2019-12-29 | $0.0673 | $0.0568 | $0.0683 | $0.0552 |
| 2019-12-30 | $0.0537 | $0.0543 | $0.0567 | $0.0509 |
| 2019-12-31 | $0.0535 | $0.0516 | $0.0546 | $0.0511 |
| 2020-01-01 | $0.0517 | $0.0473300 | $0.0519 | $0.0469700 |
| 2020-01-02 | $0.0468800 | $0.0391500 | $0.0466100 | $0.0385200 |
| 2020-01-03 | $0.0374800 | $0.0385800 | $0.0415700 | $0.0374800 |
| 2020-01-04 | $0.0382400 | $0.0378000 | $0.0387600 | $0.0341300 |
| 2020-01-05 | $0.0377400 | $0.0353000 | $0.0379500 | $0.0338300 |
| 2020-01-06 | $0.0337100 | $0.0302000 | $0.0356000 | $0.0286500 |
| 2020-01-07 | $0.0336100 | $0.0305800 | $0.0349200 | $0.0303300 |
| 2020-01-08 | $0.0310900 | $0.0287200 | $0.0308200 | $0.0284000 |
| 2020-01-09 | $0.0284000 | $0.0258500 | $0.0294500 | $0.0248400 |
| 2020-01-10 | $0.0258800 | $0.0219300 | $0.0267800 | $0.0216800 |
| 2020-01-11 | $0.0217000 | $0.0221300 | $0.0233400 | $0.0208400 |
| 2020-01-12 | $0.0219100 | $0.0351600 | $0.0381700 | $0.0221000 |
| 2020-01-13 | $0.0368200 | $0.0286400 | $0.0367000 | $0.0279100 |
| 2020-01-14 | $0.0284500 | $0.0281900 | $0.0332500 | $0.0249600 |
| 2020-01-15 | $0.0278700 | $0.0268500 | $0.0285300 | $0.0259700 |
| 2020-01-16 | $0.0270600 | $0.0264900 | $0.0287600 | $0.0258800 |
| 2020-01-17 | $0.0263300 | $0.0256200 | $0.0287500 | $0.0251800 |
| 2020-01-18 | $0.0256200 | $0.0252200 | $0.0256200 | $0.0252200 |
| 2020-01-19 | $0.0230800 | $0.0262500 | $0.0275400 | $0.0220200 |
| 2020-01-20 | $0.0261100 | $0.0253300 | $0.0263700 | $0.0248100 |
| 2020-01-21 | $0.0253300 | $0.0252200 | $0.0253300 | $0.0252200 |
| 2020-01-23 | $0.0262600 | $0.0284800 | $0.0308400 | $0.0249600 |
| 2020-01-24 | $0.0284800 | $0.0282100 | $0.0284800 | $0.0282100 |
| 2020-01-26 | $0.0274600 | $0.0272500 | $0.0295600 | $0.0270800 |
| 2020-01-27 | $0.0272500 | $0.0274500 | $0.0274500 | $0.0272500 |
| 2020-01-29 | $0.0271400 | $0.0265000 | $0.0277100 | $0.0263100 |
| 2020-01-30 | $0.0265000 | $0.0265300 | $0.0265300 | $0.0265000 |
| 2020-01-31 | $0.0276500 | $0.0336400 | $0.0351400 | $0.0271500 |
| 2020-02-01 | $0.0338200 | $0.0367000 | $0.0398900 | $0.0332300 |
| 2020-02-02 | $0.0364100 | $0.0352100 | $0.0373700 | $0.0339900 |
| 2020-02-03 | $0.0355600 | $0.0382000 | $0.0391300 | $0.0351400 |
| 2020-02-04 | $0.0375300 | $0.0368100 | $0.0382800 | $0.0359000 |
| 2020-02-05 | $0.0369600 | $0.0374400 | $0.0397500 | $0.0367600 |
| 2020-02-06 | $0.0374400 | $0.0372300 | $0.0374400 | $0.0372300 |
| 2020-02-08 | $0.0392300 | $0.0465000 | $0.0547 | $0.0396600 |
| 2020-02-09 | $0.0438500 | $0.0456200 | $0.0489500 | $0.0435900 |
| 2020-02-10 | $0.0456200 | $0.0455300 | $0.0456200 | $0.0455300 |
| 2020-02-11 | $0.0400200 | $0.0317100 | $0.0458300 | $0.0304800 |
| 2020-02-12 | $0.0317100 | $0.0319600 | $0.0319600 | $0.0317100 |
| 2020-03-03 | $0.0214700 | $0.0207600 | $0.0213600 | $0.0203600 |
| 2020-03-04 | $0.0207600 | $0.0209300 | $0.0209300 | $0.0207600 |
| 2020-03-05 | $0.0209500 | $0.0215700 | $0.0218700 | $0.0210500 |
| 2020-03-06 | $0.0215700 | $0.0215400 | $0.0215700 | $0.0215400 |
| 2020-03-08 | $0.0206900 | $0.0163800 | $0.0183800 | $0.0152500 |
| 2020-03-09 | $0.0163800 | $0.0162700 | $0.0163800 | $0.0162700 |
| 2020-03-10 | $0.0157300 | $0.0154500 | $0.0161200 | $0.0153000 |
| 2020-03-11 | $0.0154500 | $0.0153200 | $0.0154500 | $0.0153200 |
| 2020-03-30 | $0.005882 | $0.006211 | $0.006319 | $0.006069 |
| 2020-03-31 | $0.006211 | $0.006202 | $0.006211 | $0.006202 |
| 2020-04-15 | $0.007026 | $0.007028 | $0.007074 | $0.006562 |
| 2020-04-16 | $0.007028 | $0.006967 | $0.007028 | $0.006967 |
| 2020-05-01 | $0.008967 | $0.009348 | $0.009694 | $0.009083 |
| 2020-05-02 | $0.009348 | $0.009560 | $0.009654 | $0.009185 |
| 2020-05-03 | $0.009560 | $0.009106 | $0.009703 | $0.009049 |
| 2020-05-04 | $0.009106 | $0.008737 | $0.009306 | $0.008607 |
| 2020-05-05 | $0.008737 | $0.008688 | $0.009004 | $0.008495 |
| 2020-05-06 | $0.008688 | $0.008692 | $0.008692 | $0.008688 |
| 2020-05-09 | $0.008561 | $0.008620 | $0.008801 | $0.008454 |
| 2020-05-10 | $0.008620 | $0.007531 | $0.008087 | $0.007187 |
| 2020-05-11 | $0.007531 | $0.007043 | $0.007740 | $0.006993 |
| 2020-05-12 | $0.007043 | $0.007053 | $0.007053 | $0.007043 |
| 2020-06-09 | $0.007747 | $0.008003 | $0.008152 | $0.007623 |
| 2020-06-10 | $0.008003 | $0.008012 | $0.008012 | $0.008003 |
| 2020-06-11 | $0.007835 | $0.007443 | $0.007512 | $0.007100 |
| 2020-06-12 | $0.007443 | $0.007409 | $0.007443 | $0.007409 |
| 2020-06-21 | $0.008670 | $0.008159 | $0.008630 | $0.008074 |
| 2020-06-22 | $0.008159 | $0.008144 | $0.008159 | $0.008144 |
| 2020-07-02 | $0.007491 | $0.007343 | $0.007474 | $0.007110 |
| 2020-07-03 | $0.007343 | $0.007332 | $0.007343 | $0.007332 |
| 2020-07-31 | $0.007520 | $0.007554 | $0.007970 | $0.007387 |
| 2020-08-01 | $0.007554 | $0.007434 | $0.008508 | $0.007376 |
| 2020-08-02 | $0.007434 | $0.007056 | $0.008119 | $0.006501 |
| 2020-08-03 | $0.007056 | $0.007081 | $0.007081 | $0.007056 |
| 2020-08-04 | $0.007247 | $0.007254 | $0.007359 | $0.007001 |
| 2020-08-05 | $0.007254 | $0.007240 | $0.007561 | $0.007056 |
| 2020-08-06 | $0.007240 | $0.007259 | $0.007259 | $0.007240 |
| 2020-08-10 | $0.007443 | $0.007430 | $0.007612 | $0.007165 |
| 2020-08-11 | $0.007430 | $0.007643 | $0.007878 | $0.007082 |
| 2020-08-12 | $0.007643 | $0.007333 | $0.007837 | $0.007256 |
| 2020-08-13 | $0.007333 | $0.007316 | $0.007333 | $0.007316 |
| 2020-08-31 | $0.007255 | $0.007254 | $0.007562 | $0.007076 |
| 2020-09-01 | $0.007254 | $0.007290 | $0.007290 | $0.007254 |
| 2020-09-02 | $0.007052 | $0.006633 | $0.007042 | $0.006369 |
| 2020-09-03 | $0.006633 | $0.006619 | $0.006633 | $0.006619 |
| 2020-09-08 | $0.005231 | $0.005190 | $0.005342 | $0.0049500 |
| 2020-09-09 | $0.005190 | $0.005191 | $0.005191 | $0.005190 |
| 2020-09-30 | $0.0044520 | $0.0043360 | $0.0048440 | $0.0043150 |
| 2020-10-01 | $0.0043360 | $0.0043460 | $0.0043460 | $0.0043410 |
| 2020-10-02 | $0.0045160 | $0.0043470 | $0.0046580 | $0.0042610 |
| 2020-10-03 | $0.0043470 | $0.0043480 | $0.0043480 | $0.0043470 |
| 2020-10-05 | $0.0042290 | $0.0041120 | $0.0044050 | $0.0041050 |
| 2020-10-06 | $0.0041120 | $0.0038820 | $0.0040290 | $0.0036850 |
| 2020-10-07 | $0.0038820 | $0.0038840 | $0.0038980 | $0.0038640 |
| 2020-10-31 | $0.0038160 | $0.0037940 | $0.0038950 | $0.0037670 |
| 2020-11-01 | $0.0037940 | $0.0037830 | $0.0039530 | $0.0037630 |
| 2020-11-02 | $0.0037830 | $0.0038600 | $0.0038600 | $0.0037710 |
| 2020-11-04 | $0.0034080 | $0.0032980 | $0.0036240 | $0.0032700 |
| 2020-11-05 | $0.0032980 | $0.0033030 | $0.0033100 | $0.0032780 |
| 2020-11-06 | $0.0034270 | $0.0036690 | $0.0040430 | $0.0035680 |
| 2020-11-07 | $0.0036690 | $0.0038010 | $0.0038290 | $0.0036690 |
| 2020-11-08 | $0.0036700 | $0.0037520 | $0.0040340 | $0.0037380 |
| 2020-11-09 | $0.0037520 | $0.0037490 | $0.0037710 | $0.0037220 |
| 2020-12-01 | $0.0035740 | $0.0034930 | $0.0037350 | $0.0032330 |
| 2020-12-02 | $0.0034930 | $0.0034470 | $0.0034930 | $0.0034230 |
| 2020-12-07 | $0.0035890 | $0.0035530 | $0.0037130 | $0.0034760 |
| 2020-12-08 | $0.0035530 | $0.0035240 | $0.0035530 | $0.0035120 |
| 2021-01-01 | $0.0019610 | $0.0018760 | $0.0019860 | $0.0018470 |
| 2021-01-02 | $0.0018780 | $0.0018680 | $0.0020690 | $0.0017980 |
| 2021-01-03 | $0.0018680 | $0.0018960 | $0.0024340 | $0.0018280 |
| 2021-01-04 | $0.0018990 | $0.0019400 | $0.0022220 | $0.0017530 |
| 2021-01-05 | $0.0019400 | $0.0020650 | $0.0022750 | $0.0018880 |
| 2021-01-06 | $0.0020650 | $0.0020460 | $0.0020650 | $0.0020240 |
| 2021-02-03 | $0.0028460 | $0.0029180 | $0.0033180 | $0.0029180 |
| 2021-02-04 | $0.0029180 | $0.0029160 | $0.0029370 | $0.0029010 |
| 2021-02-08 | $0.0030680 | $0.0033660 | $0.0036280 | $0.0032080 |
| 2021-02-09 | $0.0033660 | $0.0033510 | $0.0033980 | $0.0033290 |
| 2021-02-28 | $0.0043810 | $0.0043670 | $0.005335 | $0.0041970 |
| 2021-03-01 | $0.0043670 | $0.0042740 | $0.0048560 | $0.0042120 |
| 2021-03-02 | $0.0042740 | $0.0042890 | $0.0042900 | $0.0042690 |
| 2021-03-05 | $0.0044460 | $0.0045130 | $0.0047120 | $0.0043900 |
| 2021-03-06 | $0.0045130 | $0.0045420 | $0.0048880 | $0.0044260 |
| 2021-03-07 | $0.0045420 | $0.0045560 | $0.0046130 | $0.0045250 |
| 2021-04-04 | $0.0123400 | $0.0117700 | $0.0141200 | $0.0110500 |
| 2021-04-05 | $0.0117700 | $0.0117500 | $0.0118600 | $0.0117100 |
| 2021-04-06 | $0.0114200 | $0.0112400 | $0.0124600 | $0.0106500 |
| 2021-04-07 | $0.0112400 | $0.0112200 | $0.0112500 | $0.0111700 |
| 2021-05-01 | $0.0099380 | $0.0102300 | $0.0115800 | $0.0099340 |
| 2021-05-02 | $0.0102300 | $0.0102100 | $0.0102500 | $0.0101900 |
| 2021-05-05 | $0.008330 | $0.008928 | $0.009846 | $0.008822 |
| 2021-05-06 | $0.008928 | $0.008860 | $0.008966 | $0.008836 |
| 2021-06-03 | $0.007957 | $0.008254 | $0.009196 | $0.008140 |
| 2021-06-04 | $0.008254 | $0.008278 | $0.008292 | $0.008206 |
| 2021-07-05 | $0.005924 | $0.006239 | $0.006261 | $0.005514 |
| 2021-07-06 | $0.006239 | $0.006364 | $0.006712 | $0.006155 |
| 2021-07-07 | $0.006364 | $0.006347 | $0.006364 | $0.006344 |
| 2021-08-07 | $0.006797 | $0.007527 | $0.008507 | $0.006862 |
| 2021-08-08 | $0.007527 | $0.007489 | $0.007529 | $0.007469 |
| 2021-08-31 | $0.006973 | $0.007042 | $0.007660 | $0.006973 |
| 2021-09-01 | $0.007042 | $0.007122 | $0.007965 | $0.007084 |
| 2021-09-02 | $0.007122 | $0.007007 | $0.007272 | $0.006969 |
| 2021-09-03 | $0.007007 | $0.007170 | $0.008116 | $0.007013 |
| 2021-09-04 | $0.007170 | $0.007144 | $0.007171 | $0.007144 |
| 2021-09-06 | $0.007668 | $0.007935 | $0.009585 | $0.007621 |
| 2021-09-07 | $0.007935 | $0.006764 | $0.007176 | $0.006524 |
| 2021-09-08 | $0.006764 | $0.006733 | $0.006797 | $0.006724 |
| 2021-09-30 | $0.0039340 | $0.0039910 | $0.0042310 | $0.0038710 |
| 2021-10-01 | $0.0039910 | $0.0040100 | $0.0040100 | $0.0039890 |
| 2021-10-03 | $0.0043390 | $0.0042410 | $0.0043780 | $0.0041380 |
| 2021-10-04 | $0.0042410 | $0.0042350 | $0.0042410 | $0.0042340 |
| 2021-10-05 | $0.0043320 | $0.0048170 | $0.0048870 | $0.0043600 |
| 2021-10-06 | $0.0048170 | $0.0048070 | $0.0048200 | $0.0048070 |
| 2021-11-01 | $0.0041610 | $0.0041070 | $0.0043230 | $0.0040200 |
| 2021-11-02 | $0.0041070 | $0.0042260 | $0.0044090 | $0.0042260 |
| 2021-11-03 | $0.0042260 | $0.0042270 | $0.0042340 | $0.0042260 |
| 2021-11-04 | $0.0045580 | $0.0047640 | $0.005490 | $0.0044920 |
| 2021-11-05 | $0.0047640 | $0.0048380 | $0.005063 | $0.0046140 |
| 2021-11-06 | $0.0048380 | $0.0049210 | $0.005282 | $0.0047410 |
| 2021-11-07 | $0.0049280 | $0.005079 | $0.005264 | $0.0049400 |
| 2021-11-08 | $0.005079 | $0.005091 | $0.005092 | $0.005078 |
| 2021-12-31 | $0.0007050 | $0.0006990 | $0.0013250 | $0.0006260 |
| 2022-01-01 | $0.0006990 | $0.0007020 | $0.0007020 | $0.0006980 |
| 2022-01-07 | $0.0008180 | $0.0007990 | $0.0008630 | $0.0007350 |
| 2022-01-08 | $0.0007990 | $0.0008010 | $0.0008030 | $0.0007990 |
| 2022-01-31 | $0.0007550 | $0.0007260 | $0.0008340 | $0.0007260 |
| 2022-02-01 | $0.0007260 | $0.0007250 | $0.0008090 | $0.0007250 |
| 2022-02-02 | $0.0007250 | $0.0006970 | $0.0007510 | $0.0006970 |
| 2022-02-03 | $0.0006970 | $0.0007280 | $0.0007550 | $0.0007010 |
| 2022-02-04 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007250 |
| 2022-02-06 | $0.0007540 | $0.0007950 | $0.0008560 | $0.0007640 |
| 2022-02-07 | $0.0007950 | $0.0008800 | $0.0009110 | $0.0007850 |
| 2022-02-08 | $0.0008800 | $0.0008830 | $0.0008840 | $0.0008800 |
| 2022-04-01 | $0.0008860 | $0.0010020 | $0.0010020 | $0.0009330 |
| 2022-04-02 | $0.0010020 | $0.0009990 | $0.0010020 | $0.0009990 |
| 2022-05-05 | $0.0006470 | $0.0006600 | $0.0006600 | $0.0006050 |
| 2022-05-06 | $0.0006600 | $0.0006590 | $0.0006600 | $0.0006590 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003350 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003550 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003160 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0003290 | $0.0004290 | $0.0003300 | $0.0003290 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0003140 | $0.0004090 | $0.0003140 | $0.0003130 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0002390 | $0.0003110 | $0.0002390 | $0.0002390 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0002430 | $0.0003160 | $0.0002430 | $0.0002430 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0003820 | $0.0004970 | $0.0003820 | $0.0003820 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0003720 | $0.0004840 | $0.0003720 | $0.0003720 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0003660 | $0.0004760 | $0.0003670 | $0.0003660 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0003700 | $0.0004810 | $0.0003700 | $0.0003700 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0003720 | $0.0004850 | $0.0003730 | $0.0003720 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-05 | $0.0003780 | $0.0004910 | $0.0003780 | $0.0003770 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-09 | $0.0003690 | $0.0004810 | $0.0003700 | $0.0003690 |
| 2023-09-22 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-23 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-24 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-25 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-09-26 | $0.0003180 | $0.0004130 | $0.0003180 | $0.0003180 |
Markets
EDUCare Crypto Market
| Pair | Exchange |
|---|---|
| EKT/BTC | bigone |
| EKT/BTC | bitz |
| EKT/BTC | hadax |
| EKT/ETH | hadax |
Description
EDUCare Crypto ICO Description
EKT creates a new BlockChain underlying structure that splits Token and DApp , and aims for simplicity、iteration efficiency and security of the distributed application development. By integrating the Bancor Protocol into the public chain structure, the newly-issued pass will acquire stable circulation attributes, the developers only need to pay attention to the business logic of DApp, and everything else will be done by EKT public chain.
Technology
EDUCare Crypto Technology
Sorry, detailed technology about EDUCare is not currently available
Features
EDUCare Crypto Features
Sorry, detailed features about EDUCare is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer