EDG Coin Values EDG
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareEdgeless Crypto Coin Rank 1696
Website
White Paper
r/Edgeless
122,146,967 EDG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Edgeless
Edgeless valuesUSD Price $ 0.0103
$ 0.0103
Edgeless BTC Price 0.00000019
0.00000019
Edgeless 24h Vol $ 3,114
$ 3,114
Edgeless Market Cap $ 1,263,528
$ 1,263,528
24h Vol
0 BTC 1 H
0.20 %
24 H
1.23 %
7 d
16.25 %
Today Edgeless price in US dollars is currently
0.0103
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 122,146,967 EDG are currently circulating in the Market. Edgeless prices are currently experiencing a change of 1.23 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Edgeless has been traded on Crypto Exchanges. Get Edgeless's progress by adding it to your favourites and creating a free portfolio.
EDG Charts
Edgeless Price Charts
EDG High/Low Price Chart
Edgeless Price High/Low Price Chart
Historical Data
Edgeless Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-10-15 | $1.00 | $0.4500000 | $3.26 | $0.4500000 |
| 2017-10-16 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-17 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-18 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-19 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-20 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-21 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-22 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-23 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-24 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-25 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-26 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-27 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-28 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-29 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-30 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-10-31 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-01 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-02 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-03 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-04 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-05 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-06 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-07 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-08 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-09 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-10 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-11 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-12 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-13 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-14 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-15 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-16 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-17 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-18 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-19 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-20 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-21 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-22 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-23 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-24 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-25 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-11-26 | $2.11 | $0.5100000 | $2.11 | $0.5100000 |
| 2017-11-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2017-11-28 | $1.09 | $1.20 | $2.00 | $1.09 |
| 2017-11-29 | $1.20 | $0.8109000 | $1.20 | $0.8109000 |
| 2017-11-30 | $0.8109000 | $0.7100000 | $0.8109000 | $0.7100000 |
| 2017-12-01 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2017-12-02 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2017-12-03 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2017-12-04 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2017-12-05 | $0.7100000 | $1.44 | $1.44 | $0.7100000 |
| 2017-12-06 | $0.8500000 | $1.44 | $1.44 | $0.8500000 |
| 2017-12-07 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2017-12-08 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2017-12-09 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2017-12-10 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2017-12-11 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2017-12-12 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2017-12-13 | $1.44 | $2.00 | $2.00 | $1.44 |
| 2017-12-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2017-12-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2017-12-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2017-12-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2017-12-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2017-12-19 | $2.00 | $2.90 | $2.90 | $2.00 |
| 2017-12-20 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-12-21 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-12-22 | $2.90 | $31.00 | $31.00 | $1.60 |
| 2017-12-23 | $31.00 | $2.74 | $31.00 | $2.00 |
| 2017-12-24 | $2.74 | $2.32 | $3.00 | $2.28 |
| 2017-12-25 | $2.32 | $2.00 | $2.44 | $2.00 |
| 2017-12-26 | $2.40 | $2.59 | $2.59 | $2.40 |
| 2017-12-27 | $2.59 | $2.33 | $2.59 | $2.33 |
| 2017-12-28 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2017-12-29 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2017-12-30 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2017-12-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-01-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-01-02 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2018-01-03 | $2.80 | $3.00 | $4.00 | $2.52 |
| 2018-01-04 | $3.00 | $4.00 | $4.00 | $3.00 |
| 2018-01-05 | $4.00 | $3.00 | $4.00 | $3.00 |
| 2018-01-06 | $3.00 | $2.79 | $3.00 | $2.79 |
| 2018-01-07 | $2.79 | $3.20 | $3.20 | $2.79 |
| 2018-01-08 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2018-01-09 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2018-01-10 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2018-01-11 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2018-01-12 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2018-01-13 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2018-01-14 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2018-01-15 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2018-01-16 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2018-01-17 | $3.03 | $2.50 | $3.04 | $1.91 |
| 2018-01-18 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-01-19 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-01-20 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-01-21 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-01-22 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-01-23 | $2.50 | $1.58 | $2.50 | $1.47 |
| 2018-01-24 | $1.58 | $1.66 | $1.66 | $1.24 |
| 2018-01-25 | $1.66 | $1.64 | $1.66 | $1.64 |
| 2018-01-26 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-01-27 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-01-28 | $1.64 | $1.32 | $1.64 | $1.32 |
| 2018-01-29 | $1.32 | $1.32 | $1.64 | $1.32 |
| 2018-01-30 | $1.32 | $1.24 | $1.64 | $1.24 |
| 2018-01-31 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2018-02-01 | $1.00 | $1.00 | $1.08 | $0.3740000 |
| 2018-02-02 | $1.00 | $1.53 | $1.53 | $0.6960000 |
| 2018-02-03 | $1.53 | $1.34 | $1.53 | $0.7550000 |
| 2018-02-04 | $1.34 | $1.01 | $1.34 | $1.01 |
| 2018-02-05 | $1.01 | $0.6660000 | $1.01 | $0.6500000 |
| 2018-02-06 | $0.6660000 | $0.6663000 | $0.6663000 | $0.6660000 |
| 2018-02-07 | $0.6663000 | $0.6660000 | $0.6860000 | $0.6660000 |
| 2018-02-08 | $0.6660000 | $0.6660000 | $0.6660000 | $0.6660000 |
| 2018-02-09 | $0.6660000 | $1.01 | $1.01 | $0.6660000 |
| 2018-02-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-02-11 | $1.01 | $0.7281000 | $1.01 | $0.7281000 |
| 2018-02-12 | $0.7281000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2018-02-13 | $0.7281000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2018-02-14 | $0.7281000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2018-02-15 | $0.7281000 | $0.7728000 | $0.7728000 | $0.7281000 |
| 2018-02-16 | $0.7728000 | $1.01 | $1.01 | $0.7728000 |
| 2018-02-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-02-18 | $1.01 | $0.8201000 | $1.01 | $0.8201000 |
| 2018-02-19 | $0.8202000 | $0.8202000 | $0.8202000 | $0.8202000 |
| 2018-02-20 | $0.8202000 | $0.8200000 | $1.00 | $0.8200000 |
| 2018-02-21 | $0.8200000 | $1.00 | $1.00 | $0.8200000 |
| 2018-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-24 | $0.6667000 | $0.6800000 | $0.6800000 | $0.6667000 |
| 2018-02-25 | $0.6800000 | $0.9500000 | $0.9500000 | $0.6800000 |
| 2018-02-26 | $0.9500000 | $0.6911000 | $0.9500000 | $0.6911000 |
| 2018-02-27 | $0.6911000 | $0.6911000 | $0.6911000 | $0.6911000 |
| 2018-02-28 | $0.6911000 | $1.01 | $1.01 | $0.6911000 |
| 2018-03-01 | $1.01 | $0.8500000 | $1.01 | $0.8500000 |
| 2018-03-02 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2018-03-03 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2018-03-04 | $0.6903000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2018-03-05 | $0.6903000 | $1.40 | $1.40 | $0.6903000 |
| 2018-03-06 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-03-07 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-03-08 | $1.40 | $1.40 | $1.40 | $0.7128000 |
| 2018-03-09 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-03-10 | $1.40 | $0.7347000 | $1.40 | $0.7347000 |
| 2018-03-11 | $0.7347000 | $0.7347000 | $0.7348000 | $0.7347000 |
| 2018-03-12 | $0.7347000 | $0.7362000 | $1.37 | $0.7347000 |
| 2018-03-13 | $0.7362000 | $0.9773000 | $0.9775000 | $0.7362000 |
| 2018-03-14 | $0.9773000 | $0.7870000 | $0.9773000 | $0.7870000 |
| 2018-03-15 | $0.7870000 | $0.7870000 | $0.7870000 | $0.7870000 |
| 2018-03-16 | $0.5201000 | $0.8488000 | $0.8997000 | $0.5201000 |
| 2018-03-17 | $0.8488000 | $0.5202000 | $0.8488000 | $0.5202000 |
| 2018-03-18 | $0.5202000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2018-03-19 | $0.5202000 | $0.5205000 | $0.6000000 | $0.5202000 |
| 2018-03-20 | $0.5205000 | $0.8461000 | $0.8461000 | $0.5205000 |
| 2018-03-21 | $0.8461000 | $0.8461000 | $0.8461000 | $0.8461000 |
| 2018-03-22 | $0.8461000 | $0.5369000 | $0.8461000 | $0.5369000 |
| 2018-03-23 | $0.5369000 | $0.8400000 | $0.8400000 | $0.5369000 |
| 2018-03-24 | $0.8400000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2018-03-25 | $0.8400000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2018-03-26 | $0.8400000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2018-03-27 | $0.8400000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2018-03-28 | $0.8400000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2018-03-29 | $0.8400000 | $0.6935000 | $0.8400000 | $0.6935000 |
| 2018-03-30 | $0.6935000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2018-03-31 | $0.6935000 | $0.5200000 | $0.6935000 | $0.5200000 |
| 2018-04-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2018-04-02 | $0.5200000 | $0.6951000 | $0.6951000 | $0.5200000 |
| 2018-04-03 | $0.6951000 | $0.6778000 | $0.6951000 | $0.6778000 |
| 2018-04-04 | $0.6778000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2018-04-05 | $0.6778000 | $0.4921000 | $0.6778000 | $0.4921000 |
| 2018-04-06 | $0.4921000 | $0.4056000 | $0.6112000 | $0.4056000 |
| 2018-04-07 | $0.4056000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2018-04-08 | $0.4056000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2018-04-09 | $0.4056000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2018-04-10 | $0.4058000 | $0.6031000 | $0.6722000 | $0.4058000 |
| 2018-04-11 | $0.6031000 | $0.5700000 | $0.6031000 | $0.5700000 |
| 2018-04-12 | $0.5700000 | $0.5187000 | $0.5700000 | $0.5187000 |
| 2018-04-13 | $0.5187000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2018-04-14 | $0.5187000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2018-04-15 | $0.5187000 | $0.5300000 | $0.5300000 | $0.5187000 |
| 2018-04-16 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-04-17 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-04-18 | $0.5300000 | $0.5340000 | $0.5501000 | $0.5300000 |
| 2018-04-19 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2018-04-20 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2018-04-21 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2018-04-22 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2018-04-23 | $0.7071000 | $0.7071000 | $0.7071000 | $0.7071000 |
| 2018-04-24 | $0.7071000 | $0.7100000 | $0.7200000 | $0.7071000 |
| 2018-04-25 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2018-04-26 | $0.7100000 | $0.6436000 | $0.7100000 | $0.6436000 |
| 2018-04-27 | $0.6436000 | $0.6436000 | $0.6436000 | $0.6436000 |
| 2018-04-28 | $0.6436000 | $0.6436000 | $0.6436000 | $0.6436000 |
| 2018-04-29 | $0.6436000 | $0.6436000 | $0.6436000 | $0.6436000 |
| 2018-04-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-01 | $0.7000000 | $0.7182000 | $0.7182000 | $0.7000000 |
| 2018-05-02 | $0.7183000 | $0.6363000 | $0.7183000 | $0.6363000 |
| 2018-05-03 | $0.6363000 | $0.7541000 | $0.7541000 | $0.6363000 |
| 2018-05-04 | $0.7541000 | $0.7976000 | $0.7976000 | $0.7541000 |
| 2018-05-05 | $0.7976000 | $0.8477000 | $0.8477000 | $0.7976000 |
| 2018-05-06 | $0.8477000 | $0.8477000 | $0.8477000 | $0.8477000 |
| 2018-05-07 | $0.8477000 | $0.7200000 | $0.8477000 | $0.7200000 |
| 2018-05-08 | $0.7200000 | $0.7550000 | $0.7550000 | $0.6350000 |
| 2018-05-09 | $0.7550000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2018-05-10 | $0.7550000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2018-05-11 | $0.7550000 | $0.5300000 | $0.7550000 | $0.5300000 |
| 2018-05-12 | $0.5300000 | $0.7550000 | $0.7550000 | $0.5300000 |
| 2018-05-13 | $0.7550000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2018-05-14 | $0.7550000 | $0.5900000 | $0.7550000 | $0.5900000 |
| 2018-05-15 | $0.5900000 | $0.9000000 | $0.9000000 | $0.5900000 |
| 2018-05-16 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2018-05-17 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2018-05-18 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2018-05-19 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2018-05-20 | $0.8000000 | $0.7600000 | $0.8000000 | $0.7000000 |
| 2018-05-21 | $0.7600000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2018-05-22 | $0.7600000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2018-05-23 | $0.5637000 | $0.3852000 | $0.5637000 | $0.3852000 |
| 2018-05-24 | $0.3968000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2018-05-25 | $0.3968000 | $0.6016000 | $0.7000000 | $0.3968000 |
| 2018-05-26 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2018-05-27 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2018-05-28 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2018-05-29 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2018-05-30 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2018-05-31 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2018-06-01 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2018-06-02 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2018-06-03 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2018-06-04 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2018-06-05 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2018-06-06 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2018-06-07 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-06-08 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-06-09 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-06-10 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-06-11 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-06-12 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-06-13 | $0.4500000 | $0.4000000 | $0.4500000 | $0.4000000 |
| 2018-06-14 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2018-06-15 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2018-06-16 | $0.4000000 | $0.3740000 | $0.4000000 | $0.3740000 |
| 2018-06-17 | $0.3740000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2018-06-18 | $0.3740000 | $0.3738000 | $0.3814000 | $0.1871000 |
| 2018-06-19 | $0.3738000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2018-06-20 | $0.3738000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2018-06-21 | $0.3738000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2018-06-22 | $0.3738000 | $0.3092000 | $0.3738000 | $0.3092000 |
| 2018-06-23 | $0.3092000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-06-24 | $0.3092000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-06-25 | $0.3092000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-06-26 | $0.3092000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-06-27 | $0.3092000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-06-28 | $0.3092000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-06-29 | $0.3092000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-06-30 | $0.3092000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-07-01 | $0.3092000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-07-02 | $0.3092000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-07-03 | $0.3092000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-07-04 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2018-07-05 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2018-07-06 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2018-07-07 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2018-07-08 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2018-07-09 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2018-07-10 | $0.2067000 | $0.2900000 | $0.2900000 | $0.2067000 |
| 2018-07-11 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2018-07-12 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2018-07-13 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2018-07-14 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2018-07-15 | $0.2900000 | $0.4987000 | $0.4987000 | $0.2900000 |
| 2018-07-16 | $0.4987000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2018-07-17 | $0.4987000 | $0.3300000 | $0.4987000 | $0.3300000 |
| 2018-07-18 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2018-07-19 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2018-07-20 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2018-07-21 | $0.3300000 | $0.3083000 | $0.4490000 | $0.3083000 |
| 2018-07-22 | $0.3083000 | $0.3400000 | $0.8646000 | $0.3083000 |
| 2018-07-23 | $0.3400000 | $0.3399000 | $0.9000000 | $0.3300000 |
| 2018-07-24 | $0.3399000 | $0.8313000 | $0.9274000 | $0.3299000 |
| 2018-07-25 | $0.8313000 | $0.3420000 | $0.8313000 | $0.3350000 |
| 2018-07-26 | $0.3420000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2018-07-27 | $0.3420000 | $0.3270000 | $0.3420000 | $0.3270000 |
| 2018-07-28 | $0.3270000 | $0.4750000 | $0.8326000 | $0.2900000 |
| 2018-07-29 | $0.4750000 | $0.3880000 | $0.8300000 | $0.3450000 |
| 2018-07-30 | $0.3880000 | $0.3739000 | $0.4472000 | $0.3350000 |
| 2018-07-31 | $0.3739000 | $0.3204000 | $0.3739000 | $0.3204000 |
| 2018-08-01 | $0.3204000 | $0.3497000 | $0.3509000 | $0.2955000 |
| 2018-08-02 | $0.3497000 | $0.3321000 | $0.3497000 | $0.2910000 |
| 2018-08-03 | $0.3321000 | $0.3099000 | $0.3321000 | $0.3005000 |
| 2018-08-04 | $0.3099000 | $0.3051000 | $0.3099000 | $0.3051000 |
| 2018-08-05 | $0.3051000 | $0.3052000 | $0.3052000 | $0.3051000 |
| 2018-08-06 | $0.3052000 | $0.3031000 | $0.3052000 | $0.3031000 |
| 2018-08-07 | $0.3031000 | $0.3100000 | $0.3480000 | $0.3031000 |
| 2018-08-08 | $0.3100000 | $0.2900000 | $0.3100000 | $0.2882000 |
| 2018-08-09 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2018-08-10 | $0.2900000 | $0.2782000 | $0.2900000 | $0.2782000 |
| 2018-08-11 | $0.2782000 | $0.2516000 | $0.4063000 | $0.2516000 |
| 2018-08-12 | $0.2516000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2018-08-13 | $0.2516000 | $0.2594000 | $0.2743000 | $0.2516000 |
| 2018-08-14 | $0.2594000 | $0.2523000 | $0.2594000 | $0.2523000 |
| 2018-08-15 | $0.2523000 | $0.2555000 | $0.2555000 | $0.2519000 |
| 2018-08-16 | $0.2555000 | $0.2693000 | $0.2693000 | $0.2555000 |
| 2018-08-17 | $0.2693000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2018-08-18 | $0.2693000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2018-08-19 | $0.2693000 | $0.3033000 | $0.3033000 | $0.2693000 |
| 2018-08-20 | $0.3350000 | $0.2736000 | $0.5929000 | $0.2736000 |
| 2018-08-21 | $0.2736000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2018-08-22 | $0.2736000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2018-08-23 | $0.2736000 | $0.2745000 | $0.2745000 | $0.2691000 |
| 2018-08-24 | $0.2745000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2018-08-25 | $0.2745000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2018-08-26 | $0.2745000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2018-08-27 | $0.2745000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2018-08-28 | $0.2745000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2018-08-29 | $0.2745000 | $0.2650000 | $0.2768000 | $0.2650000 |
| 2018-08-30 | $0.2650000 | $0.2701000 | $0.2701000 | $0.2650000 |
| 2018-08-31 | $0.2701000 | $0.2719000 | $0.2719000 | $0.2648000 |
| 2018-09-01 | $0.2719000 | $0.2596000 | $0.2719000 | $0.2596000 |
| 2018-09-02 | $0.2596000 | $0.3259000 | $0.3259000 | $0.2596000 |
| 2018-09-03 | $0.3259000 | $0.2711000 | $0.3259000 | $0.2711000 |
| 2018-09-04 | $0.2711000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2018-09-05 | $0.2711000 | $0.2333000 | $0.2711000 | $0.2211000 |
| 2018-09-06 | $0.2333000 | $0.1980000 | $0.2333000 | $0.1926000 |
| 2018-09-07 | $0.1980000 | $0.1797000 | $0.2064000 | $0.1797000 |
| 2018-09-08 | $0.1797000 | $0.1970000 | $0.2429000 | $0.1797000 |
| 2018-09-09 | $0.1970000 | $0.1959000 | $0.1970000 | $0.1953000 |
| 2018-09-10 | $0.1959000 | $0.1254000 | $0.1959000 | $0.1254000 |
| 2018-09-11 | $0.1254000 | $0.1671000 | $0.1671000 | $0.1254000 |
| 2018-09-12 | $0.1671000 | $0.1599000 | $0.1671000 | $0.1596000 |
| 2018-09-13 | $0.1599000 | $0.1756000 | $0.1756000 | $0.1599000 |
| 2018-09-14 | $0.1756000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2018-09-15 | $0.1756000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2018-09-16 | $0.1756000 | $0.1833000 | $0.1858000 | $0.1756000 |
| 2018-09-17 | $0.1833000 | $0.1758000 | $0.1951000 | $0.1758000 |
| 2018-09-18 | $0.1758000 | $0.1800000 | $0.1821000 | $0.1756000 |
| 2018-09-19 | $0.1800000 | $0.1802000 | $0.1802000 | $0.1706000 |
| 2018-09-20 | $0.1802000 | $0.1772000 | $0.1831000 | $0.1772000 |
| 2018-09-21 | $0.1772000 | $0.1817000 | $0.1847000 | $0.1772000 |
| 2018-09-22 | $0.1817000 | $0.1787000 | $0.1832000 | $0.1787000 |
| 2018-09-23 | $0.1787000 | $0.1772000 | $0.1787000 | $0.1772000 |
| 2018-09-24 | $0.1772000 | $0.1892000 | $0.1948000 | $0.1716000 |
| 2018-09-25 | $0.1892000 | $0.1780000 | $0.1893000 | $0.1780000 |
| 2018-09-26 | $0.1780000 | $0.1825000 | $0.1825000 | $0.1780000 |
| 2018-09-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2018-09-28 | $0.1825000 | $0.1928000 | $0.1928000 | $0.1724000 |
| 2018-09-29 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-09-30 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-01 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-02 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-03 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-04 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-05 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-06 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-07 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-08 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-09 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-10 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-11 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-12 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-13 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-14 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-15 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-16 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-17 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-10-18 | $0.1928000 | $0.1614000 | $0.1928000 | $0.1614000 |
| 2018-10-19 | $0.1614000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-10-20 | $0.1614000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-10-21 | $0.1614000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-10-22 | $0.1614000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-10-23 | $0.1614000 | $0.1548000 | $0.1614000 | $0.1548000 |
| 2018-10-24 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-10-25 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-10-26 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-10-27 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-10-28 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-10-29 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-10-30 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-10-31 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-11-01 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-11-02 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-11-03 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-11-04 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-11-05 | $0.1300000 | $0.1404000 | $0.1404000 | $0.1300000 |
| 2018-11-06 | $0.1404000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-11-07 | $0.1404000 | $0.1417000 | $0.1417000 | $0.1300000 |
| 2018-11-08 | $0.1417000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2018-11-09 | $0.1417000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2018-11-10 | $0.1417000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2018-11-11 | $0.1417000 | $0.1300000 | $0.1417000 | $0.0991700 |
| 2018-11-12 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-11-13 | $0.1300000 | $0.1207000 | $0.1300000 | $0.1206000 |
| 2018-11-14 | $0.1207000 | $0.0926 | $0.1279000 | $0.0901 |
| 2018-11-15 | $0.0926 | $0.0790 | $0.0926 | $0.0790 |
| 2018-11-16 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2018-11-17 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2018-11-18 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2018-11-19 | $0.0790 | $0.0777 | $0.0790 | $0.0735 |
| 2018-11-20 | $0.0790 | $0.0566 | $0.0790 | $0.0217300 |
| 2018-11-21 | $0.0566 | $0.0589 | $0.0589 | $0.0566 |
| 2018-11-22 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2018-11-23 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2018-11-24 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2018-11-25 | $0.0589 | $0.0645 | $0.0653 | $0.0589 |
| 2018-11-26 | $0.0645 | $0.0703 | $0.0703 | $0.0645 |
| 2018-11-27 | $0.0703 | $0.0625 | $0.0703 | $0.0625 |
| 2018-11-28 | $0.0625 | $0.0717 | $0.0717 | $0.0625 |
| 2018-11-29 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2018-11-30 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2018-12-01 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2018-12-02 | $0.0717 | $0.0833 | $0.0833 | $0.0717 |
| 2018-12-03 | $0.0833 | $0.0833 | $0.0833 | $0.0833 |
| 2018-12-04 | $0.0833 | $0.0597 | $0.0833 | $0.0597 |
| 2018-12-05 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2018-12-06 | $0.0597 | $0.0682 | $0.0682 | $0.0597 |
| 2018-12-07 | $0.0682 | $0.0620 | $0.0682 | $0.0620 |
| 2018-12-08 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2018-12-09 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2018-12-10 | $0.0620 | $0.0351200 | $0.0620 | $0.0351200 |
| 2018-12-11 | $0.0351200 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2018-12-12 | $0.0351200 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2018-12-13 | $0.0351200 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2018-12-14 | $0.0351200 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2018-12-15 | $0.0351200 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2018-12-16 | $0.0351200 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2018-12-17 | $0.0351200 | $0.0883 | $0.0900 | $0.0351200 |
| 2018-12-18 | $0.0883 | $0.1018000 | $0.1018000 | $0.0883 |
| 2018-12-19 | $0.1018000 | $0.1229000 | $0.1229000 | $0.1018000 |
| 2018-12-20 | $0.1229000 | $0.1197000 | $0.1236000 | $0.1197000 |
| 2018-12-21 | $0.1197000 | $0.1148000 | $0.1197000 | $0.1060000 |
| 2018-12-22 | $0.1148000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2018-12-23 | $0.1148000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2018-12-24 | $0.1148000 | $0.1522000 | $0.1522000 | $0.1148000 |
| 2018-12-25 | $0.1522000 | $0.1296000 | $0.1522000 | $0.1275000 |
| 2018-12-26 | $0.1296000 | $0.1474000 | $0.1499000 | $0.1296000 |
| 2018-12-27 | $0.1474000 | $0.1487000 | $0.1487000 | $0.1474000 |
| 2018-12-28 | $0.1487000 | $0.1381000 | $0.1522000 | $0.1154000 |
| 2018-12-29 | $0.1381000 | $0.1469000 | $0.1715000 | $0.1171000 |
| 2018-12-30 | $0.1469000 | $0.1333000 | $0.1469000 | $0.1279000 |
| 2018-12-31 | $0.1333000 | $0.1201000 | $0.1381000 | $0.1106000 |
| 2019-01-01 | $0.1201000 | $0.1351000 | $0.1378000 | $0.1069000 |
| 2019-01-02 | $0.1351000 | $0.1387000 | $0.1447000 | $0.1186000 |
| 2019-01-03 | $0.1387000 | $0.1465000 | $0.1511000 | $0.1381000 |
| 2019-01-04 | $0.1465000 | $0.1570000 | $0.1583000 | $0.1427000 |
| 2019-01-05 | $0.1570000 | $0.1572000 | $0.1629000 | $0.1527000 |
| 2019-01-06 | $0.1572000 | $0.1573000 | $0.1650000 | $0.1368000 |
| 2019-01-07 | $0.1573000 | $0.1539000 | $0.1610000 | $0.1504000 |
| 2019-01-08 | $0.1539000 | $0.1633000 | $0.1663000 | $0.1526000 |
| 2019-01-09 | $0.1633000 | $0.1842000 | $0.2025000 | $0.1633000 |
| 2019-01-10 | $0.1842000 | $0.1640000 | $0.1927000 | $0.1615000 |
| 2019-01-11 | $0.1640000 | $0.1773000 | $0.1882000 | $0.1517000 |
| 2019-01-12 | $0.1773000 | $0.1739000 | $0.1857000 | $0.1591000 |
| 2019-01-13 | $0.1739000 | $0.1654000 | $0.1741000 | $0.1423000 |
| 2019-01-14 | $0.1654000 | $0.1728000 | $0.1731000 | $0.1639000 |
| 2019-01-15 | $0.1728000 | $0.1719000 | $0.1740000 | $0.1661000 |
| 2019-01-16 | $0.1719000 | $0.1764000 | $0.1820000 | $0.1719000 |
| 2019-01-17 | $0.1764000 | $0.1783000 | $0.1793000 | $0.1756000 |
| 2019-01-18 | $0.1783000 | $0.1688000 | $0.1789000 | $0.1685000 |
| 2019-01-19 | $0.1688000 | $0.1694000 | $0.1719000 | $0.1666000 |
| 2019-01-20 | $0.1694000 | $0.1596000 | $0.1713000 | $0.1565000 |
| 2019-01-21 | $0.1596000 | $0.1663000 | $0.1675000 | $0.1592000 |
| 2019-01-22 | $0.1663000 | $0.1618000 | $0.1689000 | $0.1521000 |
| 2019-01-23 | $0.1618000 | $0.1330000 | $0.1645000 | $0.1330000 |
| 2019-01-24 | $0.1330000 | $0.1348000 | $0.1424000 | $0.1074000 |
| 2019-01-25 | $0.1348000 | $0.1256000 | $0.1350000 | $0.1055000 |
| 2019-01-26 | $0.1256000 | $0.1198000 | $0.1278000 | $0.1092000 |
| 2019-01-27 | $0.1198000 | $0.1173000 | $0.1222000 | $0.1104000 |
| 2019-01-28 | $0.1173000 | $0.1205000 | $0.1218000 | $0.1004000 |
| 2019-01-29 | $0.1205000 | $0.1158000 | $0.1273000 | $0.1150000 |
| 2019-01-30 | $0.1158000 | $0.1255000 | $0.1267000 | $0.1151000 |
| 2019-01-31 | $0.1255000 | $0.1256000 | $0.1357000 | $0.1212000 |
| 2019-02-01 | $0.1256000 | $0.1474000 | $0.1630000 | $0.1256000 |
| 2019-02-02 | $0.1474000 | $0.1570000 | $0.1580000 | $0.1345000 |
| 2019-02-03 | $0.1570000 | $0.1486000 | $0.1570000 | $0.1472000 |
| 2019-02-04 | $0.1486000 | $0.1541000 | $0.1590000 | $0.1444000 |
| 2019-02-05 | $0.1541000 | $0.1474000 | $0.1576000 | $0.1456000 |
| 2019-02-06 | $0.1474000 | $0.1505000 | $0.1505000 | $0.1439000 |
| 2019-02-07 | $0.1505000 | $0.1494000 | $0.1516000 | $0.1463000 |
| 2019-02-08 | $0.1494000 | $0.1743000 | $0.1751000 | $0.1480000 |
| 2019-02-09 | $0.1743000 | $0.1720000 | $0.1841000 | $0.1709000 |
| 2019-02-10 | $0.1720000 | $0.1784000 | $0.1784000 | $0.1589000 |
| 2019-02-11 | $0.1784000 | $0.1637000 | $0.1809000 | $0.1634000 |
| 2019-02-12 | $0.1637000 | $0.1663000 | $0.1783000 | $0.1624000 |
| 2019-02-13 | $0.1663000 | $0.1707000 | $0.1732000 | $0.1653000 |
| 2019-02-14 | $0.1707000 | $0.1663000 | $0.1725000 | $0.1650000 |
| 2019-02-15 | $0.1663000 | $0.1574000 | $0.1686000 | $0.1568000 |
| 2019-02-16 | $0.1574000 | $0.1581000 | $0.1601000 | $0.1565000 |
| 2019-02-17 | $0.1581000 | $0.1571000 | $0.1635000 | $0.1537000 |
| 2019-02-18 | $0.1571000 | $0.1732000 | $0.1797000 | $0.1478000 |
| 2019-02-19 | $0.1732000 | $0.1697000 | $0.1786000 | $0.1679000 |
| 2019-02-20 | $0.1697000 | $0.1816000 | $0.1860000 | $0.1681000 |
| 2019-02-21 | $0.1816000 | $0.1778000 | $0.1890000 | $0.1735000 |
| 2019-02-22 | $0.1778000 | $0.1775000 | $0.1831000 | $0.1754000 |
| 2019-02-23 | $0.1775000 | $0.1801000 | $0.1832000 | $0.1743000 |
| 2019-02-24 | $0.1801000 | $0.1601000 | $0.1869000 | $0.1564000 |
| 2019-02-25 | $0.1601000 | $0.1694000 | $0.1723000 | $0.1591000 |
| 2019-02-26 | $0.1694000 | $0.1704000 | $0.1758000 | $0.1671000 |
| 2019-02-27 | $0.1704000 | $0.1721000 | $0.1746000 | $0.1685000 |
| 2019-02-28 | $0.1721000 | $0.1649000 | $0.1726000 | $0.1604000 |
| 2019-03-01 | $0.1649000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-03-02 | $0.1649000 | $0.1716000 | $0.2079000 | $0.1649000 |
| 2019-03-03 | $0.1716000 | $0.1650000 | $0.1719000 | $0.1639000 |
| 2019-03-04 | $0.1650000 | $0.1592000 | $0.1665000 | $0.1559000 |
| 2019-03-05 | $0.1592000 | $0.1663000 | $0.1698000 | $0.1592000 |
| 2019-03-06 | $0.1663000 | $0.1510000 | $0.1664000 | $0.1510000 |
| 2019-03-07 | $0.1510000 | $0.1436000 | $0.1591000 | $0.1388000 |
| 2019-03-08 | $0.1436000 | $0.1407000 | $0.1475000 | $0.1387000 |
| 2019-03-09 | $0.1407000 | $0.1457000 | $0.1468000 | $0.1395000 |
| 2019-03-10 | $0.1457000 | $0.1442000 | $0.1513000 | $0.1396000 |
| 2019-03-11 | $0.1442000 | $0.1376000 | $0.1444000 | $0.1364000 |
| 2019-03-12 | $0.1376000 | $0.1334000 | $0.1474000 | $0.1324000 |
| 2019-03-13 | $0.1334000 | $0.1317000 | $0.1366000 | $0.1295000 |
| 2019-03-14 | $0.1317000 | $0.1346000 | $0.1358000 | $0.1265000 |
| 2019-03-15 | $0.1346000 | $0.1342000 | $0.1367000 | $0.1326000 |
| 2019-03-16 | $0.1342000 | $0.1293000 | $0.1344000 | $0.1265000 |
| 2019-03-17 | $0.1293000 | $0.1250000 | $0.1298000 | $0.1250000 |
| 2019-03-18 | $0.1250000 | $0.1240000 | $0.1278000 | $0.1190000 |
| 2019-03-19 | $0.1240000 | $0.1233000 | $0.1255000 | $0.1193000 |
| 2019-03-20 | $0.1233000 | $0.1289000 | $0.1339000 | $0.1214000 |
| 2019-03-21 | $0.1289000 | $0.1250000 | $0.1363000 | $0.1226000 |
| 2019-03-22 | $0.1250000 | $0.1286000 | $0.1293000 | $0.1235000 |
| 2019-03-23 | $0.1286000 | $0.1255000 | $0.1290000 | $0.1206000 |
| 2019-03-24 | $0.1255000 | $0.1227000 | $0.1255000 | $0.1223000 |
| 2019-03-25 | $0.1227000 | $0.1184000 | $0.1251000 | $0.1183000 |
| 2019-03-26 | $0.1184000 | $0.1234000 | $0.1234000 | $0.1184000 |
| 2019-03-27 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-03-28 | $0.1234000 | $0.1217000 | $0.1234000 | $0.1217000 |
| 2019-03-29 | $0.1217000 | $0.1107000 | $0.1217000 | $0.1095000 |
| 2019-03-30 | $0.1107000 | $0.1071000 | $0.1107000 | $0.1071000 |
| 2019-03-31 | $0.1071000 | $0.1050000 | $0.1071000 | $0.1050000 |
| 2019-04-01 | $0.1050000 | $0.1000000 | $0.1050000 | $0.1000000 |
| 2019-04-02 | $0.1000000 | $0.1110000 | $0.1110000 | $0.1000000 |
| 2019-04-03 | $0.1110000 | $0.1134000 | $0.1186000 | $0.1085000 |
| 2019-04-04 | $0.1134000 | $0.1071000 | $0.1187000 | $0.1071000 |
| 2019-04-05 | $0.1071000 | $0.1093000 | $0.1248000 | $0.1054000 |
| 2019-04-06 | $0.1093000 | $0.1042000 | $0.1117000 | $0.1042000 |
| 2019-04-07 | $0.1042000 | $0.1137000 | $0.1163000 | $0.1042000 |
| 2019-04-08 | $0.1137000 | $0.1093000 | $0.1152000 | $0.1093000 |
| 2019-04-09 | $0.1093000 | $0.1066000 | $0.1093000 | $0.1066000 |
| 2019-04-10 | $0.1066000 | $0.1050000 | $0.1147000 | $0.1050000 |
| 2019-04-11 | $0.1050000 | $0.1042000 | $0.1248000 | $0.0986 |
| 2019-04-12 | $0.1042000 | $0.1024000 | $0.1042000 | $0.0999100 |
| 2019-04-13 | $0.1024000 | $0.1004000 | $0.1024000 | $0.1002000 |
| 2019-04-14 | $0.1004000 | $0.0996400 | $0.1004000 | $0.0996400 |
| 2019-04-15 | $0.0996400 | $0.1027000 | $0.1070000 | $0.0996400 |
| 2019-04-16 | $0.1027000 | $0.1024000 | $0.1213000 | $0.0999200 |
| 2019-04-17 | $0.1024000 | $0.0990800 | $0.1024000 | $0.0980 |
| 2019-04-18 | $0.0990800 | $0.0975 | $0.0995200 | $0.0974 |
| 2019-04-19 | $0.0975 | $0.0991600 | $0.1023000 | $0.0949 |
| 2019-04-20 | $0.0991600 | $0.0978 | $0.1025000 | $0.0959 |
| 2019-04-21 | $0.0978 | $0.0978 | $0.1062000 | $0.0978 |
| 2019-04-22 | $0.0978 | $0.1104000 | $0.1128000 | $0.0978 |
| 2019-04-23 | $0.1104000 | $0.1073000 | $0.1104000 | $0.1061000 |
| 2019-04-24 | $0.1073000 | $0.1035000 | $0.1243000 | $0.1006000 |
| 2019-04-25 | $0.1035000 | $0.1034000 | $0.1064000 | $0.0969 |
| 2019-04-26 | $0.1034000 | $0.1057000 | $0.1117000 | $0.1018000 |
| 2019-04-27 | $0.1057000 | $0.1066000 | $0.1097000 | $0.1041000 |
| 2019-04-28 | $0.1066000 | $0.1046000 | $0.1121000 | $0.1026000 |
| 2019-04-29 | $0.1046000 | $0.1018000 | $0.1046000 | $0.0996500 |
| 2019-04-30 | $0.1018000 | $0.1095000 | $0.1101000 | $0.0988 |
| 2019-05-01 | $0.1095000 | $0.1037000 | $0.1095000 | $0.1037000 |
| 2019-05-02 | $0.1037000 | $0.0995500 | $0.1037000 | $0.0995000 |
| 2019-05-03 | $0.0995500 | $0.1013000 | $0.1044000 | $0.0995500 |
| 2019-05-04 | $0.1013000 | $0.0947 | $0.1017000 | $0.0937 |
| 2019-05-05 | $0.0947 | $0.0911 | $0.0947 | $0.0882 |
| 2019-05-06 | $0.0911 | $0.0874 | $0.0911 | $0.0692 |
| 2019-05-07 | $0.0874 | $0.0852 | $0.0874 | $0.0852 |
| 2019-05-08 | $0.0852 | $0.0872 | $0.0873 | $0.0852 |
| 2019-05-09 | $0.0872 | $0.0786 | $0.0872 | $0.0786 |
| 2019-05-10 | $0.0786 | $0.0823 | $0.0863 | $0.0786 |
| 2019-05-11 | $0.0823 | $0.0848 | $0.0865 | $0.0823 |
| 2019-05-12 | $0.0848 | $0.0793 | $0.0871 | $0.0784 |
| 2019-05-13 | $0.0793 | $0.0827 | $0.0861 | $0.0747 |
| 2019-05-14 | $0.0827 | $0.0880 | $0.0965 | $0.0822 |
| 2019-05-15 | $0.0880 | $0.0938 | $0.0938 | $0.0813 |
| 2019-05-16 | $0.0938 | $0.0813 | $0.0973 | $0.0729 |
| 2019-05-17 | $0.0813 | $0.0812 | $0.0820 | $0.0738 |
| 2019-05-18 | $0.0812 | $0.0822 | $0.0867 | $0.0768 |
| 2019-05-19 | $0.0822 | $0.0807 | $0.0840 | $0.0790 |
| 2019-05-20 | $0.0807 | $0.0814 | $0.0829 | $0.0774 |
| 2019-05-21 | $0.0814 | $0.0838 | $0.0852 | $0.0794 |
| 2019-05-22 | $0.0838 | $0.0843 | $0.0920 | $0.0836 |
| 2019-05-23 | $0.0843 | $0.0843 | $0.0843 | $0.0816 |
| 2019-05-24 | $0.0843 | $0.0952 | $0.1261000 | $0.0818 |
| 2019-05-25 | $0.0952 | $0.0966 | $0.0989 | $0.0943 |
| 2019-05-26 | $0.0966 | $0.0969 | $0.0975 | $0.0966 |
| 2019-05-27 | $0.0969 | $0.0910 | $0.1004000 | $0.0878 |
| 2019-05-28 | $0.0910 | $0.0877 | $0.0910 | $0.0835 |
| 2019-05-29 | $0.0877 | $0.0868 | $0.0887 | $0.0820 |
| 2019-05-30 | $0.0868 | $0.0907 | $0.0950 | $0.0868 |
| 2019-05-31 | $0.0907 | $0.0982 | $0.1092000 | $0.0868 |
| 2019-06-01 | $0.0982 | $0.1111000 | $0.1129000 | $0.0908 |
| 2019-06-02 | $0.1111000 | $0.1228000 | $0.1468000 | $0.1070000 |
| 2019-06-03 | $0.1228000 | $0.1205000 | $0.1267000 | $0.1086000 |
| 2019-06-04 | $0.1205000 | $0.0944 | $0.1205000 | $0.0906 |
| 2019-06-05 | $0.0944 | $0.0953 | $0.1071000 | $0.0944 |
| 2019-06-06 | $0.0953 | $0.0877 | $0.0959 | $0.0872 |
| 2019-06-07 | $0.0877 | $0.0998700 | $0.0998700 | $0.0877 |
| 2019-06-08 | $0.0998700 | $0.0978 | $0.1003000 | $0.0936 |
| 2019-06-09 | $0.0978 | $0.0866 | $0.0979 | $0.0866 |
| 2019-06-10 | $0.0866 | $0.0937 | $0.0951 | $0.0866 |
| 2019-06-11 | $0.0937 | $0.0952 | $0.0993400 | $0.0937 |
| 2019-06-12 | $0.0952 | $0.1072000 | $0.1072000 | $0.0944 |
| 2019-06-13 | $0.1072000 | $0.1041000 | $0.1112000 | $0.0843 |
| 2019-06-14 | $0.1041000 | $0.1007000 | $0.1053000 | $0.1000000 |
| 2019-06-15 | $0.1007000 | $0.0956 | $0.1007000 | $0.0898 |
| 2019-06-16 | $0.0956 | $0.0856 | $0.0960 | $0.0680 |
| 2019-06-17 | $0.0856 | $0.0856 | $0.0916 | $0.0840 |
| 2019-06-18 | $0.0856 | $0.1357000 | $0.1357000 | $0.0817 |
| 2019-06-19 | $0.1357000 | $0.0708 | $0.1357000 | $0.0708 |
| 2019-06-20 | $0.0708 | $0.0794 | $0.0862 | $0.0708 |
| 2019-06-21 | $0.0794 | $0.0730 | $0.0809 | $0.0730 |
| 2019-06-22 | $0.0730 | $0.0650 | $0.0730 | $0.0649 |
| 2019-06-23 | $0.0650 | $0.0671 | $0.0798 | $0.0650 |
| 2019-06-24 | $0.0671 | $0.0692 | $0.0693 | $0.0661 |
| 2019-06-25 | $0.0692 | $0.0671 | $0.0692 | $0.0660 |
| 2019-06-26 | $0.0671 | $0.0581 | $0.0674 | $0.0581 |
| 2019-06-27 | $0.0581 | $0.0603 | $0.0648 | $0.0557 |
| 2019-06-28 | $0.0603 | $0.0603 | $0.0611 | $0.0526 |
| 2019-06-29 | $0.0603 | $0.0583 | $0.0608 | $0.0472400 |
| 2019-06-30 | $0.0583 | $0.0584 | $0.0678 | $0.0550 |
| 2019-07-01 | $0.0584 | $0.0596 | $0.0620 | $0.0573 |
| 2019-07-02 | $0.0596 | $0.0630 | $0.0634 | $0.0585 |
| 2019-07-03 | $0.0630 | $0.0767 | $0.0767 | $0.0588 |
| 2019-07-04 | $0.0767 | $0.0866 | $0.0944 | $0.0753 |
| 2019-07-05 | $0.0866 | $0.0847 | $0.0866 | $0.0768 |
| 2019-07-06 | $0.0847 | $0.0887 | $0.0982 | $0.0847 |
| 2019-07-07 | $0.0887 | $0.0881 | $0.0897 | $0.0853 |
| 2019-07-08 | $0.0881 | $0.0961 | $0.0966 | $0.0834 |
| 2019-07-09 | $0.0961 | $0.0905 | $0.0961 | $0.0846 |
| 2019-07-10 | $0.0905 | $0.0734 | $0.0945 | $0.0734 |
| 2019-07-11 | $0.0734 | $0.0805 | $0.0864 | $0.0654 |
| 2019-07-12 | $0.0805 | $0.0874 | $0.0874 | $0.0763 |
| 2019-07-13 | $0.0874 | $0.0663 | $0.0874 | $0.0663 |
| 2019-07-14 | $0.0663 | $0.0652 | $0.0719 | $0.0652 |
| 2019-07-15 | $0.0652 | $0.0729 | $0.0730 | $0.0605 |
| 2019-07-16 | $0.0729 | $0.0606 | $0.0748 | $0.0606 |
| 2019-07-17 | $0.0606 | $0.0704 | $0.0704 | $0.0606 |
| 2019-07-18 | $0.0704 | $0.0700 | $0.0751 | $0.0655 |
| 2019-07-19 | $0.0700 | $0.0696 | $0.0728 | $0.0682 |
| 2019-07-20 | $0.0696 | $0.0719 | $0.0719 | $0.0651 |
| 2019-07-21 | $0.0719 | $0.0693 | $0.0719 | $0.0657 |
| 2019-07-22 | $0.0693 | $0.0692 | $0.0729 | $0.0690 |
| 2019-07-23 | $0.0692 | $0.0733 | $0.0734 | $0.0667 |
| 2019-07-24 | $0.0733 | $0.0699 | $0.0733 | $0.0669 |
| 2019-07-25 | $0.0699 | $0.0629 | $0.0709 | $0.0629 |
| 2019-07-26 | $0.0629 | $0.0624 | $0.0660 | $0.0605 |
| 2019-07-27 | $0.0624 | $0.0600 | $0.0665 | $0.0582 |
| 2019-07-28 | $0.0600 | $0.0598 | $0.0633 | $0.0590 |
| 2019-07-29 | $0.0598 | $0.0615 | $0.0615 | $0.0586 |
| 2019-07-30 | $0.0615 | $0.0617 | $0.0626 | $0.0578 |
| 2019-07-31 | $0.0617 | $0.0648 | $0.0652 | $0.0611 |
| 2019-08-01 | $0.0648 | $0.0635 | $0.0648 | $0.0570 |
| 2019-08-02 | $0.0635 | $0.0665 | $0.0678 | $0.0611 |
| 2019-08-03 | $0.0665 | $0.0607 | $0.0682 | $0.0607 |
| 2019-08-04 | $0.0607 | $0.0589 | $0.0654 | $0.0586 |
| 2019-08-05 | $0.0589 | $0.0639 | $0.0687 | $0.0589 |
| 2019-08-06 | $0.0639 | $0.0586 | $0.0682 | $0.0580 |
| 2019-08-07 | $0.0586 | $0.0581 | $0.0614 | $0.0550 |
| 2019-08-08 | $0.0581 | $0.0580 | $0.0584 | $0.0551 |
| 2019-08-09 | $0.0580 | $0.0552 | $0.0580 | $0.0549 |
| 2019-08-10 | $0.0552 | $0.0555 | $0.0559 | $0.0552 |
| 2019-08-11 | $0.0555 | $0.0551 | $0.0555 | $0.0543 |
| 2019-08-12 | $0.0551 | $0.0532 | $0.0551 | $0.0500000 |
| 2019-08-13 | $0.0532 | $0.0500000 | $0.0569 | $0.0500000 |
| 2019-08-14 | $0.0500000 | $0.0340000 | $0.0524 | $0.0340000 |
| 2019-08-15 | $0.0340000 | $0.0286800 | $0.0350000 | $0.0252900 |
| 2019-08-16 | $0.0286800 | $0.0235400 | $0.0286800 | $0.0204100 |
| 2019-08-17 | $0.0235400 | $0.0229800 | $0.0399900 | $0.0196700 |
| 2019-08-18 | $0.0229800 | $0.0219300 | $0.0229800 | $0.0211900 |
| 2019-08-19 | $0.0219300 | $0.0224900 | $0.0224900 | $0.0208600 |
| 2019-08-20 | $0.0224900 | $0.0182600 | $0.0224900 | $0.0182600 |
| 2019-08-21 | $0.0182600 | $0.0206300 | $0.0238700 | $0.0182600 |
| 2019-08-22 | $0.0206300 | $0.0183300 | $0.0206300 | $0.0154300 |
| 2019-08-23 | $0.0183300 | $0.0166800 | $0.0183300 | $0.0157900 |
| 2019-08-24 | $0.0166800 | $0.0158500 | $0.0166800 | $0.0158500 |
| 2019-08-25 | $0.0158500 | $0.0135100 | $0.0158700 | $0.0129100 |
| 2019-08-26 | $0.0135100 | $0.0179200 | $0.1059000 | $0.0108800 |
| 2019-08-27 | $0.0179200 | $0.0164200 | $0.0179200 | $0.0147000 |
| 2019-08-28 | $0.0164200 | $0.0189000 | $0.0198300 | $0.0162700 |
| 2019-08-29 | $0.0189000 | $0.0156100 | $0.0189000 | $0.0154100 |
| 2019-08-30 | $0.0156100 | $0.0183500 | $0.0197300 | $0.0156100 |
| 2019-08-31 | $0.0183500 | $0.0180500 | $0.0199300 | $0.0170700 |
| 2019-09-01 | $0.0180500 | $0.0182300 | $0.0195600 | $0.0180400 |
| 2019-09-02 | $0.0182300 | $0.0218100 | $0.0218100 | $0.0180100 |
| 2019-09-03 | $0.0218100 | $0.0237500 | $0.0241600 | $0.0154000 |
| 2019-09-04 | $0.0237500 | $0.0243600 | $0.0266800 | $0.0237500 |
| 2019-09-05 | $0.0243600 | $0.0425400 | $0.0425400 | $0.0236300 |
| 2019-09-06 | $0.0425400 | $0.0202600 | $0.0425400 | $0.0202600 |
| 2019-09-07 | $0.0202600 | $0.0216800 | $0.0216800 | $0.0202600 |
| 2019-09-08 | $0.0216800 | $0.0216400 | $0.0216800 | $0.0216400 |
| 2019-09-09 | $0.0216400 | $0.0221400 | $0.0221400 | $0.0208900 |
| 2019-09-10 | $0.0221400 | $0.0218300 | $0.0241300 | $0.0215400 |
| 2019-09-11 | $0.0218300 | $0.0238200 | $0.0238200 | $0.0209000 |
| 2019-09-12 | $0.0238200 | $0.0239300 | $0.0240000 | $0.0226500 |
| 2019-09-13 | $0.0239300 | $0.0207600 | $0.0239300 | $0.0207600 |
| 2019-09-14 | $0.0207600 | $0.0216400 | $0.0217400 | $0.0207600 |
| 2019-09-15 | $0.0216400 | $0.0225000 | $0.0225000 | $0.0216400 |
| 2019-09-16 | $0.0225000 | $0.0224800 | $0.0225000 | $0.0224800 |
| 2019-09-17 | $0.0224800 | $0.0240000 | $0.0240000 | $0.0223600 |
| 2019-09-18 | $0.0240000 | $0.0222400 | $0.0240000 | $0.0220600 |
| 2019-09-19 | $0.0222400 | $0.0225700 | $0.0225700 | $0.0219200 |
| 2019-09-20 | $0.0225700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-09-21 | $0.0225700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-09-22 | $0.0225700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-09-23 | $0.0225700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-09-24 | $0.0225700 | $0.0202500 | $0.0225700 | $0.0180700 |
| 2019-09-25 | $0.0202500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-09-26 | $0.0202500 | $0.0165000 | $0.0202500 | $0.0165000 |
| 2019-09-27 | $0.0165000 | $0.0185900 | $0.0185900 | $0.0165000 |
| 2019-09-28 | $0.0185900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-09-29 | $0.0185900 | $0.0187800 | $0.0187800 | $0.0185900 |
| 2019-09-30 | $0.0187800 | $0.0173100 | $0.0187800 | $0.0173100 |
| 2019-10-01 | $0.0173100 | $0.0194200 | $0.0194200 | $0.0173100 |
| 2019-10-02 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-10-03 | $0.0194200 | $0.0182700 | $0.0194200 | $0.0182700 |
| 2019-10-04 | $0.0182700 | $0.0188800 | $0.0188800 | $0.0176100 |
| 2019-10-05 | $0.0188800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-10-06 | $0.0188800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-10-07 | $0.0188800 | $0.0176800 | $0.0188800 | $0.0167200 |
| 2019-10-08 | $0.0176800 | $0.0170900 | $0.0176800 | $0.0170900 |
| 2019-10-09 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-10-10 | $0.0175100 | $0.0180000 | $0.0180000 | $0.0175100 |
| 2019-10-11 | $0.0180000 | $0.0175200 | $0.0180000 | $0.0175200 |
| 2019-10-14 | $0.0166500 | $0.0161700 | $0.0166500 | $0.0159100 |
| 2019-10-15 | $0.0162300 | $0.0158200 | $0.0165500 | $0.0156600 |
| 2019-10-16 | $0.0158200 | $0.0159400 | $0.0159400 | $0.0158200 |
| 2019-10-20 | $0.0153900 | $0.0157300 | $0.0163900 | $0.0156500 |
| 2019-10-21 | $0.0157300 | $0.0154200 | $0.0157300 | $0.0154200 |
| 2019-10-22 | $0.0151300 | $0.0140200 | $0.0152200 | $0.0128900 |
| 2019-10-23 | $0.0140200 | $0.0139000 | $0.0140200 | $0.0139000 |
| 2019-10-24 | $0.0129400 | $0.0129500 | $0.0137000 | $0.0124200 |
| 2019-10-25 | $0.0128600 | $0.0104700 | $0.0144100 | $0.0038460 |
| 2019-10-26 | $0.0105800 | $0.0104600 | $0.0120200 | $0.0100000 |
| 2019-10-27 | $0.0104400 | $0.0116100 | $0.0120100 | $0.0107000 |
| 2019-10-28 | $0.0116100 | $0.0115900 | $0.0116100 | $0.0115900 |
| 2019-10-30 | $0.0120700 | $0.0115900 | $0.0119500 | $0.0106700 |
| 2019-10-31 | $0.0111000 | $0.0118800 | $0.0125200 | $0.009685 |
| 2019-11-01 | $0.0123100 | $0.0119200 | $0.0123600 | $0.0116000 |
| 2019-11-02 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119200 |
| 2019-11-04 | $0.0111600 | $0.0111900 | $0.0157900 | $0.0100600 |
| 2019-11-05 | $0.0111900 | $0.0111200 | $0.0111900 | $0.0111200 |
| 2019-11-06 | $0.0113800 | $0.0115400 | $0.0115400 | $0.0108800 |
| 2019-11-07 | $0.0111200 | $0.0101600 | $0.0116400 | $0.009143 |
| 2019-11-08 | $0.0102200 | $0.009796 | $0.0113000 | $0.009620 |
| 2019-11-09 | $0.009737 | $0.0111000 | $0.0125100 | $0.009604 |
| 2019-11-10 | $0.0111000 | $0.0115600 | $0.0115600 | $0.0111000 |
| 2019-11-12 | $0.0104100 | $0.0107400 | $0.0107400 | $0.0103700 |
| 2019-11-13 | $0.0105800 | $0.009201 | $0.0113000 | $0.008850 |
| 2019-11-14 | $0.009416 | $0.009569 | $0.0099000 | $0.009251 |
| 2019-11-15 | $0.009569 | $0.009565 | $0.009569 | $0.009565 |
| 2019-11-18 | $0.009365 | $0.009375 | $0.0100100 | $0.009292 |
| 2019-11-19 | $0.009009 | $0.009201 | $0.0101000 | $0.008794 |
| 2019-11-20 | $0.009201 | $0.009197 | $0.009201 | $0.009197 |
| 2019-11-21 | $0.009003 | $0.008047 | $0.0293100 | $0.005447 |
| 2019-11-22 | $0.008047 | $0.008078 | $0.008078 | $0.008047 |
| 2019-11-25 | $0.007900 | $0.007585 | $0.008452 | $0.006719 |
| 2019-11-26 | $0.007585 | $0.007637 | $0.007637 | $0.007585 |
| 2019-11-28 | $0.006888 | $0.007264 | $0.007432 | $0.006888 |
| 2019-11-29 | $0.007264 | $0.007879 | $0.007879 | $0.007264 |
| 2019-11-30 | $0.007925 | $0.008851 | $0.008851 | $0.007187 |
| 2019-12-01 | $0.008851 | $0.008632 | $0.008851 | $0.008632 |
| 2019-12-02 | $0.007792 | $0.008159 | $0.008453 | $0.007718 |
| 2019-12-03 | $0.008126 | $0.007770 | $0.008430 | $0.007697 |
| 2019-12-04 | $0.007752 | $0.008021 | $0.009033 | $0.007082 |
| 2019-12-05 | $0.008021 | $0.007844 | $0.008021 | $0.007844 |
| 2019-12-08 | $0.008713 | $0.009070 | $0.009070 | $0.008713 |
| 2019-12-09 | $0.009070 | $0.009070 | $0.009070 | $0.009070 |
| 2019-12-11 | $0.008247 | $0.007865 | $0.008443 | $0.007793 |
| 2019-12-12 | $0.008542 | $0.007754 | $0.008634 | $0.007754 |
| 2019-12-13 | $0.007754 | $0.007749 | $0.007754 | $0.007749 |
| 2019-12-16 | $0.008725 | $0.008609 | $0.008725 | $0.008242 |
| 2019-12-17 | $0.008609 | $0.008609 | $0.008609 | $0.008609 |
| 2019-12-18 | $0.007698 | $0.008599 | $0.008822 | $0.008525 |
| 2019-12-19 | $0.008599 | $0.008677 | $0.008677 | $0.008599 |
| 2019-12-26 | $0.008643 | $0.009083 | $0.009659 | $0.008290 |
| 2019-12-27 | $0.009083 | $0.009086 | $0.009086 | $0.009083 |
| 2019-12-29 | $0.008926 | $0.008078 | $0.009264 | $0.007485 |
| 2019-12-30 | $0.008078 | $0.007991 | $0.008078 | $0.007991 |
| 2019-12-31 | $0.007162 | $0.006973 | $0.007763 | $0.006757 |
| 2020-01-01 | $0.006973 | $0.006980 | $0.006980 | $0.006973 |
| 2020-01-02 | $0.006974 | $0.006629 | $0.006838 | $0.006559 |
| 2020-01-03 | $0.007327 | $0.006902 | $0.007327 | $0.006902 |
| 2020-01-04 | $0.006902 | $0.006902 | $0.006902 | $0.006902 |
| 2020-01-05 | $0.007578 | $0.007575 | $0.008090 | $0.007428 |
| 2020-01-06 | $0.007581 | $0.007723 | $0.008186 | $0.007646 |
| 2020-01-07 | $0.007685 | $0.007644 | $0.008690 | $0.006920 |
| 2020-01-08 | $0.007644 | $0.007686 | $0.007686 | $0.007644 |
| 2020-01-10 | $0.007739 | $0.007929 | $0.008091 | $0.007605 |
| 2020-01-11 | $0.007929 | $0.008018 | $0.008018 | $0.007929 |
| 2020-01-12 | $0.007623 | $0.008238 | $0.008972 | $0.007749 |
| 2020-01-13 | $0.008238 | $0.007868 | $0.008238 | $0.007868 |
| 2020-01-14 | $0.007782 | $0.008815 | $0.008902 | $0.008204 |
| 2020-01-15 | $0.008815 | $0.008822 | $0.008822 | $0.008815 |
| 2020-01-18 | $0.0100500 | $0.008405 | $0.0101900 | $0.008137 |
| 2020-01-19 | $0.008405 | $0.008816 | $0.008816 | $0.008405 |
| 2020-01-21 | $0.008807 | $0.008740 | $0.009352 | $0.008390 |
| 2020-01-22 | $0.008740 | $0.008648 | $0.008740 | $0.008648 |
| 2020-01-28 | $0.009369 | $0.0104300 | $0.0113300 | $0.009585 |
| 2020-01-29 | $0.0104300 | $0.0105700 | $0.0105700 | $0.0104300 |
| 2020-02-02 | $0.0103200 | $0.0105200 | $0.0108000 | $0.006760 |
| 2020-02-03 | $0.0105200 | $0.0103400 | $0.0105200 | $0.0103400 |
| 2020-02-04 | $0.0111500 | $0.0118400 | $0.0123900 | $0.0110200 |
| 2020-02-05 | $0.0118400 | $0.0120200 | $0.0120200 | $0.0118400 |
| 2020-02-06 | $0.0129700 | $0.0149000 | $0.0174800 | $0.0134300 |
| 2020-02-07 | $0.0156500 | $0.0162000 | $0.0163100 | $0.0151000 |
| 2020-02-08 | $0.0162900 | $0.0208400 | $0.0208400 | $0.0163600 |
| 2020-02-09 | $0.0208400 | $0.0175400 | $0.0208400 | $0.0175400 |
| 2020-02-11 | $0.0183400 | $0.0181100 | $0.0193300 | $0.0172900 |
| 2020-02-12 | $0.0181100 | $0.0178900 | $0.0181100 | $0.0178900 |
| 2020-02-17 | $0.0184600 | $0.0172300 | $0.0197300 | $0.0158800 |
| 2020-02-18 | $0.0177600 | $0.0169500 | $0.0197100 | $0.0168500 |
| 2020-02-19 | $0.0169500 | $0.0168300 | $0.0169500 | $0.0168300 |
| 2020-03-02 | $0.0113300 | $0.0120000 | $0.0135800 | $0.0110600 |
| 2020-03-03 | $0.0117700 | $0.0119500 | $0.0126500 | $0.009755 |
| 2020-03-04 | $0.0119500 | $0.0122100 | $0.0122100 | $0.0119500 |
| 2020-03-08 | $0.0115700 | $0.009503 | $0.0109000 | $0.009093 |
| 2020-03-09 | $0.009503 | $0.0100700 | $0.0100700 | $0.009503 |
| 2020-03-10 | $0.009216 | $0.009253 | $0.009649 | $0.008067 |
| 2020-03-11 | $0.009253 | $0.009151 | $0.009253 | $0.009151 |
| 2020-03-18 | $0.006085 | $0.006329 | $0.006543 | $0.005471 |
| 2020-03-19 | $0.006329 | $0.006440 | $0.006440 | $0.006329 |
| 2020-03-20 | $0.007669 | $0.008068 | $0.008503 | $0.007696 |
| 2020-03-21 | $0.008068 | $0.007963 | $0.008068 | $0.007963 |
| 2020-03-22 | $0.007744 | $0.007577 | $0.008101 | $0.007110 |
| 2020-03-23 | $0.007577 | $0.007458 | $0.007577 | $0.007458 |
| 2020-03-30 | $0.008353 | $0.009329 | $0.009457 | $0.008814 |
| 2020-03-31 | $0.009329 | $0.009322 | $0.009329 | $0.009322 |
| 2020-04-07 | $0.009698 | $0.009506 | $0.009650 | $0.009146 |
| 2020-04-08 | $0.009506 | $0.009518 | $0.009518 | $0.009506 |
| 2020-04-10 | $0.008899 | $0.007839 | $0.008458 | $0.007220 |
| 2020-04-11 | $0.007839 | $0.007719 | $0.007839 | $0.007719 |
| 2020-04-15 | $0.007017 | $0.006770 | $0.006836 | $0.006704 |
| 2020-04-16 | $0.006770 | $0.006673 | $0.006770 | $0.006673 |
| 2020-05-01 | $0.009329 | $0.009889 | $0.0103300 | $0.009447 |
| 2020-05-02 | $0.0104000 | $0.008778 | $0.0105000 | $0.0022040 |
| 2020-05-03 | $0.008778 | $0.008781 | $0.008781 | $0.008778 |
| 2020-05-05 | $0.008793 | $0.008759 | $0.009120 | $0.008488 |
| 2020-05-06 | $0.008759 | $0.008970 | $0.009245 | $0.008879 |
| 2020-05-07 | $0.008970 | $0.008895 | $0.008970 | $0.008895 |
| 2020-05-09 | $0.007945 | $0.008015 | $0.008396 | $0.007728 |
| 2020-05-10 | $0.008015 | $0.007975 | $0.008015 | $0.007975 |
| 2020-05-13 | $0.007322 | $0.008106 | $0.008665 | $0.007733 |
| 2020-05-14 | $0.008106 | $0.008226 | $0.008912 | $0.005876 |
| 2020-05-15 | $0.008226 | $0.007822 | $0.008101 | $0.007729 |
| 2020-05-16 | $0.007786 | $0.008022 | $0.008022 | $0.008020 |
| 2020-05-17 | $0.008022 | $0.007993 | $0.008022 | $0.007993 |
| 2020-06-02 | $0.007352 | $0.007714 | $0.007714 | $0.006762 |
| 2020-06-03 | $0.007714 | $0.007415 | $0.007714 | $0.007415 |
| 2020-06-07 | $0.006963 | $0.007021 | $0.007118 | $0.007021 |
| 2020-06-08 | $0.007021 | $0.007036 | $0.007036 | $0.007021 |
| 2020-06-21 | $0.007207 | $0.007063 | $0.007434 | $0.006970 |
| 2020-06-22 | $0.007063 | $0.007248 | $0.007248 | $0.007063 |
| 2020-07-08 | $0.007221 | $0.007929 | $0.008684 | $0.007363 |
| 2020-07-09 | $0.007929 | $0.007931 | $0.007931 | $0.007929 |
| 2020-08-05 | $0.009851 | $0.009750 | $0.0116300 | $0.009750 |
| 2020-08-06 | $0.009750 | $0.009774 | $0.009774 | $0.009750 |
| 2020-08-10 | $0.009140 | $0.009575 | $0.009575 | $0.008887 |
| 2020-08-11 | $0.009637 | $0.0104800 | $0.0104800 | $0.009111 |
| 2020-08-12 | $0.009159 | $0.009219 | $0.0101900 | $0.009180 |
| 2020-08-13 | $0.009219 | $0.009222 | $0.009222 | $0.009219 |
| 2020-09-03 | $0.008434 | $0.007224 | $0.007936 | $0.007224 |
| 2020-09-04 | $0.007224 | $0.007432 | $0.008060 | $0.007432 |
| 2020-09-05 | $0.007432 | $0.007440 | $0.007440 | $0.007432 |
| 2020-09-08 | $0.007523 | $0.007056 | $0.007178 | $0.007056 |
| 2020-09-09 | $0.007056 | $0.007025 | $0.007056 | $0.007025 |
| 2020-09-30 | $0.006173 | $0.005952 | $0.006172 | $0.005912 |
| 2020-10-01 | $0.006330 | $0.005990 | $0.006330 | $0.005990 |
| 2020-10-02 | $0.005630 | $0.005606 | $0.006134 | $0.005606 |
| 2020-10-03 | $0.005606 | $0.005487 | $0.005593 | $0.005487 |
| 2020-10-04 | $0.005487 | $0.005492 | $0.005492 | $0.005487 |
| 2020-10-05 | $0.005445 | $0.005506 | $0.005506 | $0.005506 |
| 2020-10-06 | $0.005506 | $0.005620 | $0.006044 | $0.005302 |
| 2020-10-07 | $0.005620 | $0.005718 | $0.005718 | $0.005615 |
| 2020-10-31 | $0.005291 | $0.005107 | $0.005383 | $0.0049690 |
| 2020-11-01 | $0.005107 | $0.005277 | $0.005277 | $0.005107 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0036460 | $0.0029830 |
| 2021-02-01 | $0.0033140 | $0.0033100 | $0.0033140 | $0.0033080 |
| 2021-02-02 | $0.0028730 | $0.0040880 | $0.0040880 | $0.0031640 |
| 2021-02-03 | $0.0040880 | $0.0045350 | $0.0045350 | $0.0038850 |
| 2021-02-04 | $0.0045350 | $0.0045470 | $0.0045520 | $0.0045340 |
| 2021-02-05 | $0.0048080 | $0.0045970 | $0.0049800 | $0.0045970 |
| 2021-02-06 | $0.0046820 | $0.0046790 | $0.0046920 | $0.0046770 |
| 2021-02-07 | $0.0043190 | $0.0046640 | $0.005830 | $0.0042760 |
| 2021-02-08 | $0.0046640 | $0.0046670 | $0.0046690 | $0.0046630 |
| 2021-03-07 | $0.005549 | $0.005317 | $0.008286 | $0.005162 |
| 2021-03-08 | $0.005317 | $0.005345 | $0.005345 | $0.005317 |
| 2021-05-03 | $0.0104500 | $0.0104700 | $0.0132800 | $0.0099510 |
| 2021-05-04 | $0.008579 | $0.008519 | $0.008519 | $0.007454 |
| 2021-05-05 | $0.009885 | $0.0105200 | $0.0107600 | $0.007622 |
| 2021-05-06 | $0.0105200 | $0.0105800 | $0.0111700 | $0.0101600 |
| 2021-05-07 | $0.0105800 | $0.0105900 | $0.0106000 | $0.0105800 |
| 2021-06-04 | $0.006455 | $0.005756 | $0.006078 | $0.005756 |
| 2021-06-05 | $0.0114300 | $0.0113800 | $0.0114500 | $0.0113800 |
| 2021-06-30 | $0.0035900 | $0.005609 | $0.005609 | $0.0035060 |
| 2021-07-01 | $0.005609 | $0.005599 | $0.005610 | $0.005599 |
| 2021-09-04 | $0.007503 | $0.0099870 | $0.0154800 | $0.007490 |
| 2021-09-05 | $0.0099870 | $0.0099810 | $0.0099910 | $0.0099810 |
| 2021-10-01 | $0.009204 | $0.0110800 | $0.0115600 | $0.005780 |
| 2021-10-02 | $0.0110800 | $0.0100100 | $0.0109600 | $0.005720 |
| 2021-10-03 | $0.0100100 | $0.008590 | $0.0100100 | $0.008578 |
| 2021-10-04 | $0.009647 | $0.008870 | $0.009855 | $0.005420 |
| 2021-10-05 | $0.008870 | $0.008877 | $0.008877 | $0.008864 |
| 2022-01-01 | $0.006468 | $0.007161 | $0.0343700 | $0.006683 |
| 2022-01-02 | $0.007161 | $0.007153 | $0.007165 | $0.007153 |
| 2022-01-03 | $0.0312200 | $0.008826 | $0.0334400 | $0.007897 |
| 2022-01-04 | $0.008826 | $0.0105400 | $0.0206200 | $0.008248 |
| 2022-01-05 | $0.0105400 | $0.0308400 | $0.0308400 | $0.007384 |
| 2022-01-06 | $0.0308400 | $0.0307900 | $0.0308600 | $0.0307700 |
| 2022-02-06 | $0.0208100 | $0.0261700 | $0.0261700 | $0.006146 |
| 2022-02-07 | $0.0261700 | $0.0261800 | $0.0262400 | $0.0261700 |
| 2022-02-28 | $0.0216500 | $0.0289000 | $0.0498700 | $0.0169200 |
| 2022-03-01 | $0.0289400 | $0.0208400 | $0.0304200 | $0.0208400 |
| 2022-03-02 | $0.0208400 | $0.0230900 | $0.0308500 | $0.0206400 |
| 2022-03-03 | $0.0230900 | $0.0231000 | $0.0231100 | $0.0230500 |
| 2022-04-06 | $0.0267400 | $0.0248100 | $0.0256700 | $0.0222500 |
| 2022-04-07 | $0.0248100 | $0.0248300 | $0.0248700 | $0.0247700 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0219200 | $0.0219300 | $0.0219100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0198600 |
| 2022-05-08 | $0.0212800 | $0.0212800 | $0.0212900 | $0.0212700 |
| 2022-06-18 | $0.005730 | $0.009546 | $0.0139300 | $0.005250 |
| 2022-06-19 | $0.009546 | $0.009535 | $0.009566 | $0.009534 |
| 2022-08-01 | $0.0247100 | $0.0176900 | $0.0246700 | $0.0142000 |
| 2022-08-02 | $0.0176900 | $0.0176700 | $0.0176900 | $0.0176500 |
| 2022-08-08 | $0.0189600 | $0.0250900 | $0.0250900 | $0.0198200 |
| 2022-08-09 | $0.0250100 | $0.0250100 | $0.0250200 | $0.0250000 |
| 2022-09-04 | $0.0246000 | $0.0256000 | $0.0256000 | $0.0182000 |
| 2022-09-05 | $0.0256000 | $0.0256000 | $0.0256200 | $0.0256000 |
| 2022-10-04 | $0.0422100 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-10-05 | $0.0437400 | $0.0417600 | $0.0433700 | $0.0415500 |
| 2022-10-06 | $0.0417600 | $0.0417300 | $0.0417600 | $0.0417100 |
| 2022-11-06 | $0.0404700 | $0.0374300 | $0.0397300 | $0.0374300 |
| 2022-11-07 | $0.0386500 | $0.0386500 | $0.0386700 | $0.0386000 |
| 2023-02-03 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2023-02-04 | $0.0187500 | $0.0186200 | $0.0187500 | $0.0186200 |
| 2023-02-07 | $0.0175300 | $0.0174400 | $0.0183700 | $0.0172100 |
| 2023-02-08 | $0.0174400 | $0.0172200 | $0.0172200 | $0.0149200 |
| 2023-02-09 | $0.0172200 | $0.0172300 | $0.0172300 | $0.0172200 |
| 2023-04-30 | $0.009653 | $0.009063 | $0.009647 | $0.009063 |
| 2023-05-01 | $0.009063 | $0.009065 | $0.009083 | $0.009063 |
| 2023-05-02 | $0.008707 | $0.008895 | $0.008895 | $0.008895 |
| 2023-05-03 | $0.008895 | $0.009003 | $0.009003 | $0.009003 |
| 2023-05-04 | $0.009003 | $0.009071 | $0.009072 | $0.009002 |
| 2023-05-05 | $0.008949 | $0.009161 | $0.009161 | $0.009161 |
| 2023-05-06 | $0.009161 | $0.008973 | $0.008973 | $0.008973 |
| 2023-05-07 | $0.008973 | $0.0140000 | $0.0140000 | $0.008858 |
| 2023-05-08 | $0.008683 | $0.008565 | $0.0145000 | $0.008565 |
| 2023-05-09 | $0.008565 | $0.008561 | $0.008566 | $0.008560 |
| 2023-06-02 | $0.0107300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-06-03 | $0.0109000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-06-04 | $0.0108300 | $0.0107700 | $0.0108300 | $0.0107700 |
| 2023-06-05 | $0.0108500 | $0.008494 | $0.0103000 | $0.008494 |
| 2023-06-06 | $0.008494 | $0.008498 | $0.008501 | $0.008492 |
| 2023-06-07 | $0.008997 | $0.008695 | $0.008695 | $0.008695 |
| 2023-06-08 | $0.008695 | $0.008748 | $0.008748 | $0.008748 |
| 2023-06-09 | $0.008748 | $0.0103300 | $0.0103300 | $0.008740 |
| 2023-06-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-09-22 | $0.006376 | $0.006380 | $0.006646 | $0.006380 |
| 2023-09-23 | $0.006380 | $0.006380 | $0.006380 | $0.006380 |
| 2023-09-24 | $0.006380 | $0.006040 | $0.006303 | $0.006040 |
| 2023-09-25 | $0.006040 | $0.006049 | $0.006049 | $0.006049 |
| 2023-09-26 | $0.006049 | $0.005767 | $0.006029 | $0.005767 |
| 2023-09-27 | $0.005767 | $0.006590 | $0.006590 | $0.005799 |
| 2023-09-28 | $0.006590 | $0.006727 | $0.006727 | $0.006590 |
| 2023-09-29 | $0.005946 | $0.005920 | $0.005920 | $0.005920 |
| 2023-09-30 | $0.005920 | $0.005932 | $0.005932 | $0.005932 |
| 2023-10-01 | $0.005932 | $0.006159 | $0.006159 | $0.006159 |
| 2023-10-02 | $0.006159 | $0.006264 | $0.006285 | $0.006159 |
| 2023-10-27 | $0.005807 | $0.005764 | $0.005764 | $0.005764 |
| 2023-10-28 | $0.005764 | $0.005795 | $0.005795 | $0.005795 |
| 2023-10-29 | $0.005795 | $0.005871 | $0.005871 | $0.005871 |
| 2023-10-30 | $0.005871 | $0.005864 | $0.005864 | $0.005864 |
| 2023-10-31 | $0.005864 | $0.006932 | $0.006932 | $0.005892 |
| 2023-11-01 | $0.006932 | $0.006734 | $0.007088 | $0.006734 |
| 2023-11-02 | $0.006734 | $0.006640 | $0.006640 | $0.006640 |
| 2023-11-03 | $0.006640 | $0.006599 | $0.006599 | $0.006599 |
| 2023-11-04 | $0.006599 | $0.006666 | $0.006666 | $0.006666 |
| 2023-11-05 | $0.006666 | $0.005957 | $0.006657 | $0.005957 |
| 2023-11-06 | $0.005957 | $0.005959 | $0.005959 | $0.005959 |
| 2023-11-07 | $0.005959 | $0.005313 | $0.006022 | $0.005313 |
| 2023-11-08 | $0.005313 | $0.005346 | $0.005346 | $0.005346 |
| 2023-11-09 | $0.005346 | $0.005506 | $0.005506 | $0.005506 |
| 2023-11-10 | $0.005506 | $0.005598 | $0.005598 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005571 | $0.005571 | $0.005571 |
| 2023-11-12 | $0.005571 | $0.005562 | $0.005562 | $0.005562 |
| 2023-11-13 | $0.005562 | $0.005472 | $0.005472 | $0.005472 |
| 2023-11-14 | $0.005472 | $0.005333 | $0.005333 | $0.005333 |
| 2023-11-15 | $0.005333 | $0.005683 | $0.005683 | $0.005683 |
| 2023-11-16 | $0.005683 | $0.005424 | $0.005424 | $0.005424 |
| 2023-11-17 | $0.005424 | $0.005494 | $0.005494 | $0.005494 |
| 2023-11-18 | $0.005494 | $0.005489 | $0.005489 | $0.005489 |
| 2023-11-19 | $0.005489 | $0.005608 | $0.005608 | $0.005608 |
| 2023-11-20 | $0.005608 | $0.005621 | $0.005621 | $0.005621 |
| 2023-11-21 | $0.005621 | $0.005364 | $0.005364 | $0.005364 |
| 2023-11-22 | $0.005364 | $0.005614 | $0.005614 | $0.005614 |
| 2023-11-23 | $0.005614 | $0.005595 | $0.005595 | $0.005595 |
| 2023-11-24 | $0.005595 | $0.005661 | $0.005661 | $0.005661 |
| 2023-11-25 | $0.005661 | $0.005670 | $0.005670 | $0.005670 |
| 2023-11-26 | $0.005670 | $0.005619 | $0.005619 | $0.005619 |
| 2023-11-27 | $0.005619 | $0.005587 | $0.005587 | $0.005587 |
| 2023-11-28 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2023-11-29 | $0.005675 | $0.005679 | $0.005679 | $0.005679 |
| 2023-11-30 | $0.005679 | $0.005659 | $0.005659 | $0.005659 |
| 2023-12-01 | $0.005659 | $0.005805 | $0.005805 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005920 | $0.005920 | $0.005920 |
| 2023-12-03 | $0.005920 | $0.005997 | $0.005997 | $0.005997 |
| 2023-12-04 | $0.005997 | $0.006298 | $0.006298 | $0.006298 |
| 2023-12-05 | $0.006298 | $0.006613 | $0.006613 | $0.006613 |
| 2023-12-06 | $0.006613 | $0.006566 | $0.006566 | $0.006566 |
| 2023-12-07 | $0.006566 | $0.006493 | $0.006493 | $0.006493 |
| 2023-12-08 | $0.006493 | $0.007512 | $0.007512 | $0.006628 |
| 2023-12-09 | $0.007512 | $0.007433 | $0.007433 | $0.007433 |
| 2023-12-10 | $0.007433 | $0.007445 | $0.007445 | $0.007445 |
| 2023-12-11 | $0.007445 | $0.007657 | $0.007667 | $0.007445 |
| 2023-12-12 | $0.006185 | $0.006221 | $0.006221 | $0.006221 |
| 2023-12-13 | $0.006221 | $0.006433 | $0.006433 | $0.006433 |
| 2023-12-14 | $0.006433 | $0.006455 | $0.006455 | $0.006455 |
| 2023-12-15 | $0.006455 | $0.006291 | $0.006291 | $0.006291 |
| 2023-12-16 | $0.006291 | $0.006336 | $0.006336 | $0.006336 |
| 2023-12-17 | $0.006336 | $0.006202 | $0.006202 | $0.006202 |
| 2023-12-18 | $0.006202 | $0.006183 | $0.006213 | $0.006174 |
| 2023-12-19 | $0.005569 | $0.005422 | $0.005465 | $0.0026130 |
| 2023-12-20 | $0.0038040 | $0.0043670 | $0.0109200 | $0.0039300 |
| 2023-12-21 | $0.0043670 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-12-22 | $0.0043880 | $0.005281 | $0.005281 | $0.0044010 |
| 2023-12-23 | $0.005281 | $0.005248 | $0.005248 | $0.005248 |
| 2023-12-24 | $0.005248 | $0.005163 | $0.005163 | $0.005163 |
| 2023-12-25 | $0.005163 | $0.005231 | $0.005231 | $0.005231 |
| 2023-12-26 | $0.005231 | $0.005102 | $0.005102 | $0.005102 |
| 2023-12-27 | $0.005102 | $0.005216 | $0.005216 | $0.005216 |
| 2023-12-28 | $0.005216 | $0.0046850 | $0.005111 | $0.0046850 |
| 2023-12-29 | $0.0046850 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2023-12-30 | $0.0046280 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2023-12-31 | $0.0046360 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-01-01 | $0.0046510 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2024-01-02 | $0.0048620 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2024-01-03 | $0.0049470 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2024-01-04 | $0.0047140 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2024-01-05 | $0.0048610 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2024-01-06 | $0.0048600 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2024-01-08 | $0.0048350 | $0.0048300 | $0.0048390 | $0.0048280 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005074 | $0.005074 |
| 2024-01-10 | $0.005074 | $0.005133 | $0.005133 | $0.005133 |
| 2024-01-11 | $0.005133 | $0.005099 | $0.005099 | $0.005099 |
| 2024-01-12 | $0.005099 | $0.0025670 | $0.0047050 | $0.0002570 |
| 2024-01-13 | $0.0025670 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-01-14 | $0.0025700 | $0.0012510 | $0.0025020 | $0.0012510 |
| 2024-01-15 | $0.0012510 | $0.0025490 | $0.0025490 | $0.0012750 |
| 2024-01-16 | $0.0025490 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2024-01-17 | $0.0025880 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-01-18 | $0.0025640 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-01-19 | $0.0024770 | $0.006244 | $0.006244 | $0.0012490 |
| 2024-01-20 | $0.006244 | $0.006252 | $0.006252 | $0.006252 |
| 2024-01-21 | $0.006252 | $0.006236 | $0.006236 | $0.006236 |
| 2024-01-22 | $0.006236 | $0.0019760 | $0.005929 | $0.0019760 |
| 2024-01-23 | $0.0019760 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-01-24 | $0.0019940 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2024-01-25 | $0.0020040 | $0.0047930 | $0.0047930 | $0.0019970 |
| 2024-01-26 | $0.0047930 | $0.005018 | $0.005018 | $0.005018 |
| 2024-01-27 | $0.005018 | $0.005055 | $0.005055 | $0.005055 |
| 2024-01-28 | $0.005055 | $0.0046230 | $0.005043 | $0.0046230 |
| 2024-01-29 | $0.0046230 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2024-01-30 | $0.0047630 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2024-01-31 | $0.0047240 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2024-02-01 | $0.0046810 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-02-02 | $0.0047380 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2024-02-03 | $0.0047500 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2024-02-04 | $0.0047300 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2024-02-05 | $0.0046830 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2024-02-06 | $0.0046930 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2024-02-07 | $0.0047400 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2024-02-08 | $0.0048770 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2024-02-09 | $0.0049840 | $0.005187 | $0.005187 | $0.005187 |
| 2024-02-10 | $0.005187 | $0.005243 | $0.005247 | $0.005187 |
| 2024-02-11 | $0.005254 | $0.0033820 | $0.007247 | $0.0033820 |
| 2024-02-12 | $0.0033820 | $0.0032380 | $0.0033820 | $0.0032330 |
| 2024-02-13 | $0.0034960 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0034860 | $0.0036350 | $0.0034790 |
| 2024-02-18 | $0.0036170 | $0.0031280 | $0.0036500 | $0.0031280 |
| 2024-02-19 | $0.0031280 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2024-02-20 | $0.0031070 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2024-02-21 | $0.0031360 | $0.0036300 | $0.0036300 | $0.0031110 |
| 2024-02-22 | $0.0036300 | $0.0035880 | $0.0041010 | $0.0035880 |
| 2024-02-23 | $0.0035880 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2024-02-24 | $0.0035520 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2024-02-25 | $0.0036100 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2024-02-26 | $0.0036210 | $0.0038160 | $0.007087 | $0.0038160 |
| 2024-02-27 | $0.0038160 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-28 | $0.0039950 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2024-02-29 | $0.0043750 | $0.0048940 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0048940 | $0.008116 | $0.008116 | $0.0049940 |
| 2024-03-02 | $0.008116 | $0.005583 | $0.008065 | $0.0049630 |
| 2024-03-03 | $0.005583 | $0.005683 | $0.005683 | $0.005683 |
| 2024-03-04 | $0.005683 | $0.006150 | $0.006150 | $0.005467 |
| 2024-03-05 | $0.006150 | $0.005104 | $0.005742 | $0.0044660 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.0046850 | $0.005354 | $0.0046850 |
| 2024-03-08 | $0.0046850 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2024-03-09 | $0.0047790 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-03-10 | $0.0047910 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2024-03-11 | $0.0048320 | $0.0048830 | $0.0049010 | $0.0048320 |
| 2024-03-22 | $0.0045850 | $0.0044670 | $0.005105 | $0.0044670 |
| 2024-03-23 | $0.0044670 | $0.0045220 | $0.0045310 | $0.0044670 |
Markets
Edgeless Crypto Market
| Pair | Exchange |
|---|---|
| EDG/BTC | abcc |
| EDG/ETH | abcc |
| EDG/BTC | bittrex |
| EDG/ETH | etherdelta |
| EDG/BTC | hitbtc |
| EDG/ETH | hitbtc |
| EDG/USD | hitbtc |
| EDG/ETH | idex |
| EDG/BTC | liqui |
| EDG/ETH | liqui |
| EDG/USDT | liqui |
| EDG/BTC | livecoin |
| EDG/ETH | livecoin |
| EDG/USD | livecoin |
| EDG/BTC | novaexchange |
| EDG/BTC | nuex |
| EDG/BTC | tidex |
| EDG/ETH | tidex |
| EDG/WAVES | tidex |
| EDG/WEUR | tidex |
| EDG/WUSD | tidex |
| EDG/BTC | upbit |
Description
Edgeless Crypto ICO Description
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offer users a low to non-existent edge in games.
Technology
Edgeless Crypto Technology
Sorry, detailed technology about Edgeless is not currently available
Features
Edgeless Crypto Features
Sorry, detailed features about Edgeless is not currently available
ICO Status
Edgeless ICO Details
ICO Status
Finished
Token Supply
132046997
Start Date
2017-02-28
End Date
2017-03-21
Fund Raised (BTC)
N/A
Fund Raised (USD)
2650788
Start Price (USD)
0.0008333
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
834
Legal Advisers
N/A
White Paper
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.
Team:
- NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
- Tomas Draksas: Professional Poker Player, Co-Founder.
- Tomas Lukosaitis: Operations and Business, Co-Founder.
Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.
Crowdsale allocation:
- Development = 33%
- Casino Bankroll to pay wins = 20%
- Operations = 17%
- Marketing = 16%
- Legal = 14%
Edgeless ICO campaign featured bonus and the token is not mineable.
Bonus Structure:
- Power hour 1ETH = 1200 EDG;
- 1st Week 1 ETH = 1100 EDG;
- 2nd Week 1 ETH = 1050 EDG;
- 3rd week 1 ETH = 1000 EDG;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer