Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-10 | $0.0029210 | $0.0022380 | $0.0038330 | $0.0018280 |
2019-10-11 | $0.0022380 | $0.0019870 | $0.0022380 | $0.0019870 |
2019-10-12 | $0.0026850 | $0.0028350 | $0.0028470 | $0.0024030 |
2019-10-13 | $0.0028600 | $0.0026220 | $0.0028910 | $0.0025570 |
2019-10-14 | $0.0025860 | $0.0025710 | $0.0027480 | $0.0025480 |
2019-10-15 | $0.0025990 | $0.0025150 | $0.0026640 | $0.0024330 |
2019-10-16 | $0.0025150 | $0.0025240 | $0.0025240 | $0.0025150 |
2019-10-20 | $0.0022170 | $0.0023630 | $0.0026930 | $0.0022540 |
2019-10-21 | $0.0023420 | $0.0022890 | $0.0024500 | $0.0022630 |
2019-10-22 | $0.0023310 | $0.0022040 | $0.0023420 | $0.0021050 |
2019-10-23 | $0.0022140 | $0.0021320 | $0.0022600 | $0.0020330 |
2019-10-24 | $0.0021610 | $0.0021950 | $0.0022610 | $0.0020300 |
2019-10-25 | $0.0021950 | $0.0021890 | $0.0021950 | $0.0021890 |
2019-10-26 | $0.0023410 | $0.0026610 | $0.0031200 | $0.0022020 |
2019-10-27 | $0.0026900 | $0.0028530 | $0.0029540 | $0.0026520 |
2019-10-28 | $0.0028530 | $0.0028650 | $0.0028650 | $0.0028530 |
2019-10-30 | $0.0026980 | $0.0025240 | $0.0026560 | $0.0024380 |
2019-10-31 | $0.0026020 | $0.0025790 | $0.0029020 | $0.0024700 |
2019-11-01 | $0.0025850 | $0.0026070 | $0.0026620 | $0.0025100 |
2019-11-02 | $0.0026070 | $0.0026300 | $0.0026300 | $0.0026070 |
2019-11-04 | $0.0025920 | $0.0025510 | $0.0027850 | $0.0024840 |
2019-11-05 | $0.0025510 | $0.0025440 | $0.0025510 | $0.0025440 |
2019-11-06 | $0.0025380 | $0.0025320 | $0.0026260 | $0.0024900 |
2019-11-07 | $0.0025320 | $0.0024340 | $0.0025580 | $0.0024000 |
2019-11-08 | $0.0024190 | $0.0022590 | $0.0024590 | $0.0022200 |
2019-11-09 | $0.0022810 | $0.0024670 | $0.0027310 | $0.0022030 |
2019-11-10 | $0.0024670 | $0.0025590 | $0.0025590 | $0.0024670 |
2019-11-12 | $0.0024540 | $0.0025070 | $0.0026620 | $0.0023670 |
2019-11-13 | $0.0025070 | $0.0024800 | $0.0025070 | $0.0024800 |
2019-11-18 | $0.0024410 | $0.0023130 | $0.0024290 | $0.0022880 |
2019-11-19 | $0.0022780 | $0.0022030 | $0.0023700 | $0.0020760 |
2019-11-20 | $0.0022030 | $0.0022110 | $0.0022110 | $0.0022030 |
2019-11-21 | $0.0021730 | $0.0020040 | $0.0020780 | $0.0019200 |
2019-11-22 | $0.0020040 | $0.0020230 | $0.0020230 | $0.0020040 |
2019-11-25 | $0.0015420 | $0.0013460 | $0.0016870 | $0.0013410 |
2019-11-26 | $0.0013460 | $0.0013520 | $0.0013520 | $0.0013460 |
2019-11-28 | $0.0015380 | $0.0015730 | $0.0016570 | $0.0014820 |
2019-11-29 | $0.0015830 | $0.0016480 | $0.0017240 | $0.0015180 |
2019-11-30 | $0.0016480 | $0.0016360 | $0.0016480 | $0.0016360 |
2019-12-02 | $0.0014580 | $0.0014430 | $0.0014740 | $0.0013980 |
2019-12-03 | $0.0014370 | $0.0014340 | $0.0014490 | $0.0014060 |
2019-12-04 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
2019-12-06 | $0.0012800 | $0.0013350 | $0.0013620 | $0.0012770 |
2019-12-07 | $0.0013350 | $0.0013370 | $0.0013370 | $0.0013350 |
2019-12-16 | $0.0013460 | $0.0012860 | $0.0013020 | $0.0011880 |
2019-12-17 | $0.0012860 | $0.0012770 | $0.0012860 | $0.0012770 |
2019-12-20 | $0.0013920 | $0.0014210 | $0.0015380 | $0.0013640 |
2019-12-21 | $0.0014210 | $0.0014110 | $0.0014210 | $0.0014110 |
2019-12-28 | $0.0014620 | $0.0015250 | $0.0015610 | $0.0014810 |
2019-12-29 | $0.0015250 | $0.0015270 | $0.0015270 | $0.0015250 |
2019-12-30 | $0.0014800 | $0.0014550 | $0.0015270 | $0.0013820 |
2019-12-31 | $0.0014550 | $0.0014420 | $0.0014550 | $0.0014420 |
2020-01-05 | $0.0013740 | $0.0013500 | $0.0014380 | $0.0013450 |
2020-01-06 | $0.0013680 | $0.0014430 | $0.0015100 | $0.0014130 |
2020-01-07 | $0.0014490 | $0.0014710 | $0.0014870 | $0.0014100 |
2020-01-08 | $0.0014860 | $0.0013670 | $0.0015120 | $0.0013390 |
2020-01-09 | $0.0013670 | $0.0013610 | $0.0013670 | $0.0013610 |
2020-01-10 | $0.0013680 | $0.0013860 | $0.0014620 | $0.0013390 |
2020-01-11 | $0.0013860 | $0.0013840 | $0.0013860 | $0.0013840 |
2020-01-12 | $0.0013380 | $0.0013940 | $0.0014430 | $0.0013620 |
2020-01-13 | $0.0013980 | $0.0013510 | $0.0014030 | $0.0013290 |
2020-01-14 | $0.0013510 | $0.0013400 | $0.0013510 | $0.0013400 |
2020-01-15 | $0.0012360 | $0.0014150 | $0.0014850 | $0.0011650 |
2020-01-16 | $0.0014540 | $0.0013730 | $0.0014750 | $0.0012710 |
2020-01-17 | $0.0013730 | $0.0013970 | $0.0013970 | $0.0013730 |
2020-01-22 | $0.0014160 | $0.0013720 | $0.0014580 | $0.0013350 |
2020-01-23 | $0.0013720 | $0.0013710 | $0.0013720 | $0.0013710 |
2020-01-24 | $0.0014250 | $0.0013580 | $0.0014520 | $0.0012890 |
2020-01-25 | $0.0013580 | $0.0013530 | $0.0014010 | $0.0013190 |
2020-01-26 | $0.0013530 | $0.0013590 | $0.0013590 | $0.0013530 |
2020-02-01 | $0.0016590 | $0.0015900 | $0.0017320 | $0.0015570 |
2020-02-02 | $0.0016110 | $0.0016570 | $0.0017860 | $0.0015700 |
2020-02-03 | $0.0016570 | $0.0016760 | $0.0016760 | $0.0016570 |
2020-02-09 | $0.0022100 | $0.0022260 | $0.0025490 | $0.0020390 |
2020-02-10 | $0.0022260 | $0.0022510 | $0.0022510 | $0.0022260 |
2020-02-11 | $0.0022380 | $0.0021830 | $0.0024260 | $0.0021450 |
2020-02-12 | $0.0021830 | $0.0021790 | $0.0021830 | $0.0021790 |
2020-02-29 | $0.0013610 | $0.0013390 | $0.0013890 | $0.0013100 |
2020-03-01 | $0.0013040 | $0.0012770 | $0.0013300 | $0.0012420 |
2020-03-02 | $0.0012770 | $0.0012680 | $0.0012770 | $0.0012680 |
2020-03-06 | $0.0013330 | $0.0013690 | $0.0014820 | $0.0013620 |
2020-03-07 | $0.0013690 | $0.0013910 | $0.0013910 | $0.0013690 |
2020-03-13 | $0.0005490 | $0.0007110 | $0.0007810 | $0.0006290 |
2020-03-14 | $0.0006950 | $0.0006800 | $0.0007380 | $0.0005900 |
2020-03-15 | $0.0006720 | $0.0007420 | $0.0007440 | $0.0006540 |
2020-03-16 | $0.0007420 | $0.0007160 | $0.0007420 | $0.0007160 |
2020-03-19 | $0.0007700 | $0.0008500 | $0.0009260 | $0.0008200 |
2020-03-20 | $0.0008500 | $0.0008480 | $0.0008500 | $0.0008480 |
2020-03-21 | $0.0008260 | $0.0008480 | $0.0009000 | $0.0008140 |
2020-03-22 | $0.0008480 | $0.0008400 | $0.0008480 | $0.0008400 |
2020-03-26 | $0.0008570 | $0.0008180 | $0.0008950 | $0.0007590 |
2020-03-27 | $0.0008180 | $0.0008240 | $0.0008240 | $0.0008180 |
2020-03-31 | $0.0007660 | $0.0007900 | $0.0008160 | $0.0007730 |
2020-04-01 | $0.0007870 | $0.0007850 | $0.0008520 | $0.0007580 |
2020-04-02 | $0.0007850 | $0.0007980 | $0.0007980 | $0.0007850 |
2020-04-09 | $0.0009050 | $0.0009120 | $0.0010310 | $0.0008840 |
2020-04-10 | $0.0009120 | $0.0009140 | $0.0009140 | $0.0009120 |
2020-04-11 | $0.0008430 | $0.0008790 | $0.0009380 | $0.0008190 |
2020-04-12 | $0.0008790 | $0.0008790 | $0.0008790 | $0.0008790 |
2020-04-16 | $0.0007690 | $0.0008320 | $0.0008990 | $0.0008150 |
2020-04-17 | $0.0008320 | $0.0008560 | $0.0008850 | $0.0008050 |
2020-04-18 | $0.0008560 | $0.0008520 | $0.0008560 | $0.0008520 |
2020-04-30 | $0.0010580 | $0.0010850 | $0.0011220 | $0.0009740 |
2020-05-01 | $0.0010850 | $0.0011020 | $0.0011020 | $0.0010850 |
2020-05-02 | $0.0010490 | $0.0010860 | $0.0011520 | $0.0010340 |
2020-05-03 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
2020-05-05 | $0.0010350 | $0.0010600 | $0.0010770 | $0.0010110 |
2020-05-06 | $0.0010600 | $0.0010590 | $0.0010600 | $0.0010590 |
2020-05-07 | $0.0011050 | $0.0011580 | $0.0012330 | $0.0011220 |
2020-05-08 | $0.0011570 | $0.0011590 | $0.0011850 | $0.0011210 |
2020-05-09 | $0.0011590 | $0.0010740 | $0.0011640 | $0.0010530 |
2020-05-10 | $0.0010740 | $0.0009990 | $0.0010090 | $0.0009220 |
2020-05-11 | $0.0009990 | $0.0009410 | $0.0009960 | $0.0009070 |
2020-05-12 | $0.0009410 | $0.0009370 | $0.0009410 | $0.0009370 |
2020-05-14 | $0.0010150 | $0.0010840 | $0.0012970 | $0.0010270 |
2020-05-15 | $0.0010840 | $0.0010850 | $0.0010850 | $0.0010840 |
2020-05-17 | $0.0010690 | $0.0010600 | $0.0011280 | $0.0010510 |
2020-05-18 | $0.0010600 | $0.0010740 | $0.0011290 | $0.0010650 |
2020-05-19 | $0.0010740 | $0.0011050 | $0.0011070 | $0.0010620 |
2020-05-20 | $0.0011050 | $0.0011030 | $0.0011050 | $0.0011030 |
2020-06-03 | $0.0010200 | $0.0010200 | $0.0010910 | $0.0010200 |
2020-06-04 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
2020-06-08 | $0.0013650 | $0.0013700 | $0.0014670 | $0.0012720 |
2020-06-09 | $0.0013700 | $0.0013780 | $0.0013780 | $0.0013700 |
2020-06-13 | $0.0010590 | $0.0010910 | $0.0011150 | $0.0010240 |
2020-06-14 | $0.0010910 | $0.0010860 | $0.0010910 | $0.0010860 |
2020-06-16 | $0.0010650 | $0.0010800 | $0.0011080 | $0.0010520 |
2020-06-17 | $0.0010800 | $0.0010790 | $0.0010800 | $0.0010790 |
2020-06-19 | $0.0010750 | $0.0011960 | $0.0012300 | $0.0010640 |
2020-06-20 | $0.0011960 | $0.0011990 | $0.0011990 | $0.0011960 |
2020-06-21 | $0.0024330 | $0.0016730 | $0.0028810 | $0.0015800 |
2020-06-22 | $0.0016730 | $0.0016480 | $0.0019380 | $0.0016480 |
2020-06-23 | $0.0016480 | $0.0016500 | $0.0016500 | $0.0016480 |
2020-07-08 | $0.0017590 | $0.0016050 | $0.0020770 | $0.0016050 |
2020-07-09 | $0.0016050 | $0.0016050 | $0.0016050 | $0.0016050 |
2020-07-12 | $0.0014810 | $0.0015910 | $0.0017290 | $0.0014940 |
2020-07-13 | $0.0015910 | $0.0015890 | $0.0015910 | $0.0015890 |
2020-07-31 | $0.0013380 | $0.0014180 | $0.0014460 | $0.0013490 |
2020-08-01 | $0.0014180 | $0.0013520 | $0.0015880 | $0.0013060 |
2020-08-02 | $0.0014170 | $0.0013280 | $0.0015490 | $0.0012170 |
2020-08-03 | $0.0013280 | $0.0013240 | $0.0013280 | $0.0013240 |
2020-08-04 | $0.0014130 | $0.0014460 | $0.0016020 | $0.0013720 |
2020-08-05 | $0.0014460 | $0.0014460 | $0.0014460 | $0.0014460 |
2020-08-06 | $0.0014720 | $0.0015530 | $0.0015640 | $0.0014380 |
2020-08-07 | $0.0015530 | $0.0015460 | $0.0015530 | $0.0015460 |
2020-08-11 | $0.0015480 | $0.0014660 | $0.0015460 | $0.0014060 |
2020-08-12 | $0.0014660 | $0.0014660 | $0.0014660 | $0.0014660 |
2020-08-13 | $0.0014440 | $0.0014450 | $0.0017470 | $0.0014320 |
2020-08-14 | $0.0014450 | $0.0014570 | $0.0014570 | $0.0014450 |
2020-09-01 | $0.0015890 | $0.0016270 | $0.0018840 | $0.0016130 |
2020-09-02 | $0.0016270 | $0.0016340 | $0.0016340 | $0.0016230 |
2020-09-04 | $0.0015180 | $0.0016210 | $0.0017020 | $0.0014930 |
2020-09-05 | $0.0016210 | $0.0016160 | $0.0016210 | $0.0016160 |
2020-10-01 | $0.0023930 | $0.0021720 | $0.0023620 | $0.0021680 |
2020-10-02 | $0.0021720 | $0.0021510 | $0.0022410 | $0.0020920 |
2020-10-03 | $0.0021510 | $0.0022510 | $0.0024310 | $0.0020780 |
2020-10-04 | $0.0022510 | $0.0022420 | $0.0022510 | $0.0022420 |
2020-11-02 | $0.0028900 | $0.0025790 | $0.0028500 | $0.0019000 |
2020-11-03 | $0.0026160 | $0.0026010 | $0.0028530 | $0.0024840 |
2020-11-04 | $0.0026010 | $0.0026740 | $0.0028470 | $0.0024480 |
2020-11-05 | $0.0026740 | $0.0026590 | $0.0026810 | $0.0026590 |
2020-11-06 | $0.0025260 | $0.0026380 | $0.0028290 | $0.0025650 |
2020-11-07 | $0.0026380 | $0.0026720 | $0.0027980 | $0.0024710 |
2020-11-08 | $0.0026720 | $0.0026770 | $0.0026860 | $0.0026510 |
2020-11-30 | $0.0031560 | $0.0032060 | $0.0034090 | $0.0031940 |
2020-12-01 | $0.0032060 | $0.0032240 | $0.0032240 | $0.0032060 |
2020-12-02 | $0.0030540 | $0.0031640 | $0.0031880 | $0.0030740 |
2020-12-03 | $0.0031640 | $0.0031740 | $0.0031740 | $0.0031640 |
2020-12-04 | $0.0029720 | $0.0028470 | $0.0028990 | $0.0027160 |
2020-12-05 | $0.0028270 | $0.0028770 | $0.0030020 | $0.0027520 |
2020-12-06 | $0.0028840 | $0.0028100 | $0.0029600 | $0.0027740 |
2020-12-07 | $0.0028100 | $0.0028200 | $0.0028200 | $0.0028100 |
2020-12-08 | $0.0026440 | $0.0025460 | $0.0025630 | $0.0024240 |
2020-12-09 | $0.0025460 | $0.0025390 | $0.0025460 | $0.0025330 |
2023-10-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2023-10-28 | $0.0000600 | $0.0000320 | $0.0000600 | $0.0000320 |
2023-10-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2023-10-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-10-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-11-01 | $0.0000320 | $0.0000610 | $0.0000610 | $0.0000320 |
2023-11-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-11-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-11-04 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-11-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-11-08 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-11-09 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-11-10 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-11-11 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-11-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-11-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2023-11-14 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-11-15 | $0.0000590 | $0.0000820 | $0.0000820 | $0.0000620 |
2023-11-16 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-11-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-11-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-11-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-11-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-11-21 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
2023-11-22 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
Pair | Exchange |
---|---|
EKO/BTC | hitbtc |
EKO/ETH | hitbtc |
EKO/USD | hitbtc |
EKO/BTC | huobikorea |
EKO/ETH | huobikorea |
EKO/BTC | huobipro |
EKO/ETH | huobipro |
EKO/ETH | lbank |
EKO/BTC | yobit |
EKO/DOGE | yobit |
EKO/RUR | yobit |
EKO/USD | yobit |
EKO/WAVES | yobit |
EchoLink is a blockchain based system that provides verified education, skill, and work experience information. Taking advantage of blockchain technology's immutability and time stamp functionality, EchoLink provides users with trusted information regarding a job candidate's education, skill, and work experience. EchoLink provides savings to recruiters in time and financial resources. The EchoLink system can be also be used for additional industries, such as banking, finance, general notary service. EchoLink is building high-trust economy through innovations in blockchain technology.
Sorry, detailed technology about EchoLink is not currently available
Sorry, detailed features about EchoLink is not currently available