DX Coin Values DX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareDxChain Token Crypto Coin Rank 1393
Website
50,000,000,000 DX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DxChain Token
DxChain Token valuesUSD Price $ 0.0001
$ 0.0001
DxChain Token BTC Price 0.00000000
0.00000000
DxChain Token 24h Vol $ 21,464
$ 21,464
DxChain Token Market Cap $ 3,658,616
$ 3,658,616
24h Vol
0 BTC 1 H
-0.34 %
24 H
-6.05 %
7 d
-13.17 %
Today DxChain Token price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 50,000,000,000 DX are currently circulating in the Market. DxChain Token prices are currently experiencing a change of -6.05 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DxChain Token has been traded on Crypto Exchanges. Get DxChain Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
DxChain Token
Symbol
DX
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
55 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
50,000,000,000 DX
1h
-0.34 %
24h
-6.05 %
7d
-13.17 %
Twitter
Website
Share DxChain Token Price
DX Charts
DxChain Token Price Charts
DX High/Low Price Chart
DxChain Token Price High/Low Price Chart
Historical Data
DxChain Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-07 | $0.0003140 | $0.0002970 | $0.0003190 | $0.0002870 |
| 2019-06-08 | $0.0002970 | $0.0002980 | $0.0003010 | $0.0002810 |
| 2019-06-09 | $0.0002980 | $0.0002850 | $0.0003030 | $0.0002780 |
| 2019-06-10 | $0.0002850 | $0.0002950 | $0.0003150 | $0.0002850 |
| 2019-06-11 | $0.0002950 | $0.0002990 | $0.0003240 | $0.0002890 |
| 2019-06-12 | $0.0002990 | $0.0003020 | $0.0003210 | $0.0002890 |
| 2019-06-13 | $0.0003020 | $0.0002980 | $0.0003550 | $0.0002830 |
| 2019-06-14 | $0.0002980 | $0.0003060 | $0.0003220 | $0.0002930 |
| 2019-06-15 | $0.0003060 | $0.0003070 | $0.0003180 | $0.0002960 |
| 2019-06-16 | $0.0003070 | $0.0002900 | $0.0003090 | $0.0002820 |
| 2019-06-17 | $0.0002900 | $0.0002900 | $0.0003010 | $0.0002790 |
| 2019-06-18 | $0.0002900 | $0.0002780 | $0.0003040 | $0.0002700 |
| 2019-06-19 | $0.0002780 | $0.0002900 | $0.0002990 | $0.0002740 |
| 2019-06-20 | $0.0002900 | $0.0002940 | $0.0003080 | $0.0002860 |
| 2019-06-21 | $0.0002940 | $0.0003050 | $0.0003230 | $0.0002990 |
| 2019-06-22 | $0.0003050 | $0.0003190 | $0.0003370 | $0.0003120 |
| 2019-06-23 | $0.0003190 | $0.0003200 | $0.0003320 | $0.0003100 |
| 2019-06-24 | $0.0003200 | $0.0003300 | $0.0003420 | $0.0003080 |
| 2019-06-25 | $0.0003300 | $0.0003260 | $0.0003390 | $0.0003010 |
| 2019-06-26 | $0.0003260 | $0.0003270 | $0.0003640 | $0.0002500 |
| 2019-06-27 | $0.0003270 | $0.0003060 | $0.0003120 | $0.0002880 |
| 2019-06-28 | $0.0003060 | $0.0003090 | $0.0003220 | $0.0002940 |
| 2019-06-29 | $0.0003090 | $0.0003020 | $0.0003240 | $0.0002890 |
| 2019-06-30 | $0.0003020 | $0.0002780 | $0.0002930 | $0.0002760 |
| 2019-07-01 | $0.0002780 | $0.0002800 | $0.0003000 | $0.0002710 |
| 2019-07-02 | $0.0002800 | $0.0002920 | $0.0002970 | $0.0002740 |
| 2019-07-03 | $0.0002920 | $0.0002930 | $0.0003050 | $0.0002870 |
| 2019-07-04 | $0.0002930 | $0.0002770 | $0.0002920 | $0.0002660 |
| 2019-07-05 | $0.0002770 | $0.0002710 | $0.0002960 | $0.0002560 |
| 2019-07-06 | $0.0002710 | $0.0002850 | $0.0002880 | $0.0002680 |
| 2019-07-07 | $0.0002850 | $0.0002910 | $0.0003060 | $0.0002820 |
| 2019-07-08 | $0.0002910 | $0.0003100 | $0.0003320 | $0.0002910 |
| 2019-07-09 | $0.0003100 | $0.0003020 | $0.0003200 | $0.0002740 |
| 2019-07-10 | $0.0003020 | $0.0002860 | $0.0003030 | $0.0002660 |
| 2019-07-11 | $0.0002860 | $0.0002600 | $0.0002850 | $0.0002500 |
| 2019-07-12 | $0.0002600 | $0.0002730 | $0.0002810 | $0.0002620 |
| 2019-07-13 | $0.0002730 | $0.0002580 | $0.0002740 | $0.0002550 |
| 2019-07-14 | $0.0002580 | $0.0002280 | $0.0002310 | $0.0002100 |
| 2019-07-15 | $0.0002280 | $0.0002400 | $0.0002440 | $0.0002260 |
| 2019-07-16 | $0.0002400 | $0.0001990 | $0.0002130 | $0.0001890 |
| 2019-07-17 | $0.0001990 | $0.0002510 | $0.0002620 | $0.0002090 |
| 2019-07-18 | $0.0002510 | $0.0002760 | $0.0002850 | $0.0002530 |
| 2019-07-19 | $0.0002760 | $0.0002770 | $0.0002900 | $0.0002520 |
| 2019-07-20 | $0.0002770 | $0.0002840 | $0.0003020 | $0.0002630 |
| 2019-07-21 | $0.0002840 | $0.0002730 | $0.0003040 | $0.0002700 |
| 2019-07-22 | $0.0002730 | $0.0002820 | $0.0002930 | $0.0002630 |
| 2019-07-23 | $0.0002820 | $0.0002760 | $0.0002860 | $0.0002650 |
| 2019-07-24 | $0.0002760 | $0.0002770 | $0.0002840 | $0.0002710 |
| 2019-07-25 | $0.0002770 | $0.0002760 | $0.0002830 | $0.0002680 |
| 2019-07-26 | $0.0002760 | $0.0002740 | $0.0002920 | $0.0002700 |
| 2019-07-27 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002550 |
| 2019-07-28 | $0.0002690 | $0.0002740 | $0.0002810 | $0.0002700 |
| 2019-07-29 | $0.0002740 | $0.0002820 | $0.0002870 | $0.0002680 |
| 2019-07-30 | $0.0002820 | $0.0002640 | $0.0002850 | $0.0002600 |
| 2019-07-31 | $0.0002640 | $0.0002800 | $0.0002840 | $0.0002730 |
| 2019-08-01 | $0.0002800 | $0.0002720 | $0.0002830 | $0.0002680 |
| 2019-08-02 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002680 |
| 2019-08-03 | $0.0002830 | $0.0002800 | $0.0002890 | $0.0002750 |
| 2019-08-04 | $0.0002800 | $0.0002850 | $0.0002870 | $0.0002780 |
| 2019-08-05 | $0.0002850 | $0.0002890 | $0.0003010 | $0.0002820 |
| 2019-08-06 | $0.0002890 | $0.0002710 | $0.0002890 | $0.0002620 |
| 2019-08-07 | $0.0002710 | $0.0002820 | $0.0002820 | $0.0002620 |
| 2019-08-08 | $0.0002820 | $0.0002720 | $0.0002760 | $0.0002680 |
| 2019-08-09 | $0.0002720 | $0.0002740 | $0.0002800 | $0.0002480 |
| 2019-08-10 | $0.0002740 | $0.0002660 | $0.0002720 | $0.0002580 |
| 2019-08-11 | $0.0002660 | $0.0002750 | $0.0002860 | $0.0002700 |
| 2019-08-12 | $0.0002750 | $0.0002660 | $0.0002830 | $0.0002580 |
| 2019-08-13 | $0.0002660 | $0.0002710 | $0.0002750 | $0.0002540 |
| 2019-08-14 | $0.0002710 | $0.0002500 | $0.0002550 | $0.0002240 |
| 2019-08-15 | $0.0002500 | $0.0002430 | $0.0002540 | $0.0002370 |
| 2019-08-16 | $0.0002430 | $0.0002470 | $0.0002480 | $0.0002320 |
| 2019-08-17 | $0.0002470 | $0.0002540 | $0.0002580 | $0.0002450 |
| 2019-08-18 | $0.0002540 | $0.0002590 | $0.0002710 | $0.0002550 |
| 2019-08-19 | $0.0002590 | $0.0002690 | $0.0002750 | $0.0002470 |
| 2019-08-20 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002400 |
| 2019-08-21 | $0.0002810 | $0.0002340 | $0.0002680 | $0.0002060 |
| 2019-08-22 | $0.0002340 | $0.0002360 | $0.0002670 | $0.0002230 |
| 2019-08-23 | $0.0002360 | $0.0002410 | $0.0002450 | $0.0002390 |
| 2019-08-24 | $0.0002410 | $0.0002290 | $0.0002370 | $0.0002260 |
| 2019-08-25 | $0.0002290 | $0.0002200 | $0.0002300 | $0.0002200 |
| 2019-08-26 | $0.0002200 | $0.0002300 | $0.0002360 | $0.0002220 |
| 2019-08-27 | $0.0002300 | $0.0002250 | $0.0002580 | $0.0002150 |
| 2019-08-28 | $0.0002250 | $0.0002110 | $0.0002160 | $0.0001760 |
| 2019-08-29 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0001990 |
| 2019-08-30 | $0.0002110 | $0.0002190 | $0.0002240 | $0.0001940 |
| 2019-08-31 | $0.0002190 | $0.0002190 | $0.0002270 | $0.0002070 |
| 2019-09-01 | $0.0002190 | $0.0002140 | $0.0002230 | $0.0002040 |
| 2019-09-02 | $0.0002140 | $0.0002270 | $0.0002400 | $0.0002200 |
| 2019-09-03 | $0.0002270 | $0.0002240 | $0.0002400 | $0.0002240 |
| 2019-09-04 | $0.0002240 | $0.0002240 | $0.0002280 | $0.0002170 |
| 2019-09-05 | $0.0002240 | $0.0002250 | $0.0002320 | $0.0002180 |
| 2019-09-06 | $0.0002250 | $0.0002070 | $0.0002220 | $0.0002050 |
| 2019-09-07 | $0.0002070 | $0.0002180 | $0.0002480 | $0.0002070 |
| 2019-09-08 | $0.0002180 | $0.0002420 | $0.0002420 | $0.0002200 |
| 2019-09-09 | $0.0002420 | $0.0002370 | $0.0002400 | $0.0002240 |
| 2019-09-10 | $0.0002370 | $0.0002390 | $0.0002410 | $0.0002320 |
| 2019-09-11 | $0.0002390 | $0.0002340 | $0.0002390 | $0.0002280 |
| 2019-09-12 | $0.0002340 | $0.0002320 | $0.0002480 | $0.0002120 |
| 2019-09-13 | $0.0002320 | $0.0002340 | $0.0002380 | $0.0002290 |
| 2019-09-14 | $0.0002340 | $0.0002460 | $0.0002510 | $0.0002420 |
| 2019-09-15 | $0.0002460 | $0.0002580 | $0.0002630 | $0.0002420 |
| 2019-09-16 | $0.0002580 | $0.0003010 | $0.0003170 | $0.0002510 |
| 2019-09-17 | $0.0003010 | $0.0003430 | $0.0003740 | $0.0002910 |
| 2019-09-18 | $0.0003430 | $0.0004590 | $0.0005850 | $0.0003240 |
| 2019-09-19 | $0.0004590 | $0.0004440 | $0.0005060 | $0.0003780 |
| 2019-09-20 | $0.0004440 | $0.0004710 | $0.0004800 | $0.0004190 |
| 2019-09-21 | $0.0004710 | $0.0004560 | $0.0005060 | $0.0004110 |
| 2019-09-22 | $0.0004560 | $0.0004250 | $0.0004630 | $0.0004010 |
| 2019-09-23 | $0.0004250 | $0.0004460 | $0.0004720 | $0.0003820 |
| 2019-09-24 | $0.0004460 | $0.0003710 | $0.0003900 | $0.0003150 |
| 2019-09-25 | $0.0003710 | $0.0004390 | $0.0004430 | $0.0003390 |
| 2019-09-26 | $0.0004390 | $0.0004350 | $0.0004470 | $0.0003650 |
| 2019-09-27 | $0.0004350 | $0.0004690 | $0.0004950 | $0.0004290 |
| 2019-09-28 | $0.0004690 | $0.0004820 | $0.0004960 | $0.0004340 |
| 2019-09-29 | $0.0004820 | $0.0004720 | $0.0005010 | $0.0004240 |
| 2019-09-30 | $0.0004720 | $0.0004950 | $0.0005660 | $0.0004840 |
| 2019-10-01 | $0.0004950 | $0.0004970 | $0.0005290 | $0.0004660 |
| 2019-10-02 | $0.0004970 | $0.0005120 | $0.0005340 | $0.0004830 |
| 2019-10-03 | $0.0005120 | $0.0004760 | $0.0005040 | $0.0004550 |
| 2019-10-04 | $0.0004760 | $0.0004970 | $0.0005160 | $0.0004720 |
| 2019-10-05 | $0.0004970 | $0.0004850 | $0.0005040 | $0.0004710 |
| 2019-10-06 | $0.0004850 | $0.0004680 | $0.0004770 | $0.0004170 |
| 2019-10-07 | $0.0004680 | $0.0005050 | $0.0005360 | $0.0004890 |
| 2019-10-08 | $0.0005050 | $0.0005020 | $0.0005580 | $0.0004840 |
| 2019-10-09 | $0.0005020 | $0.0005360 | $0.0005450 | $0.0005220 |
| 2019-10-10 | $0.0005360 | $0.0005280 | $0.0005360 | $0.0005280 |
| 2019-10-11 | $0.0005270 | $0.0005060 | $0.0005090 | $0.0004910 |
| 2019-10-12 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2019-10-13 | $0.0005040 | $0.0005280 | $0.0005300 | $0.0004990 |
| 2019-10-14 | $0.0005240 | $0.0005590 | $0.0006390 | $0.0005230 |
| 2019-10-15 | $0.0005610 | $0.0005600 | $0.0005710 | $0.0005220 |
| 2019-10-16 | $0.0005710 | $0.0005340 | $0.0005590 | $0.0005200 |
| 2019-10-17 | $0.0005450 | $0.0005340 | $0.0005610 | $0.0005220 |
| 2019-10-18 | $0.0005360 | $0.0005370 | $0.0005440 | $0.0004950 |
| 2019-10-19 | $0.0005340 | $0.0005230 | $0.0005470 | $0.0005010 |
| 2019-10-20 | $0.0005280 | $0.0005340 | $0.0005440 | $0.0005090 |
| 2019-10-21 | $0.0005350 | $0.0005290 | $0.0005400 | $0.0005150 |
| 2019-10-22 | $0.0005290 | $0.0005330 | $0.0005330 | $0.0005290 |
| 2019-10-23 | $0.0005200 | $0.0004920 | $0.0004970 | $0.0004640 |
| 2019-10-24 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0000370 |
| 2019-10-25 | $0.0004860 | $0.0005520 | $0.0005700 | $0.0005360 |
| 2019-10-26 | $0.0005540 | $0.0005490 | $0.0005510 | $0.0005300 |
| 2019-10-27 | $0.0005580 | $0.0005670 | $0.0005780 | $0.0005580 |
| 2019-10-28 | $0.0005770 | $0.0005710 | $0.0005780 | $0.0005620 |
| 2019-10-29 | $0.0005610 | $0.0006010 | $0.0006110 | $0.0005890 |
| 2019-10-30 | $0.0005960 | $0.0006010 | $0.0006290 | $0.0005630 |
| 2019-10-31 | $0.0006000 | $0.0006140 | $0.0006300 | $0.0005740 |
| 2019-11-01 | $0.0006100 | $0.0006540 | $0.0006950 | $0.0005980 |
| 2019-11-02 | $0.0006530 | $0.0006560 | $0.0006650 | $0.0006120 |
| 2019-11-03 | $0.0006440 | $0.0006650 | $0.0007030 | $0.0006360 |
| 2019-11-04 | $0.0006660 | $0.0006860 | $0.0006930 | $0.0006480 |
| 2019-11-05 | $0.0006840 | $0.0007390 | $0.0007880 | $0.0006710 |
| 2019-11-06 | $0.0007390 | $0.0008100 | $0.0008120 | $0.0007270 |
| 2019-11-07 | $0.0008130 | $0.0010120 | $0.0010210 | $0.0007680 |
| 2019-11-08 | $0.0010130 | $0.0013240 | $0.0013240 | $0.0009710 |
| 2019-11-09 | $0.0012920 | $0.0016060 | $0.0016260 | $0.0012790 |
| 2019-11-10 | $0.0015880 | $0.0019910 | $0.0021720 | $0.0014480 |
| 2019-11-11 | $0.0021160 | $0.0024070 | $0.0028310 | $0.0013430 |
| 2019-11-12 | $0.0020940 | $0.0018440 | $0.0026340 | $0.0007900 |
| 2019-11-13 | $0.0018730 | $0.0018730 | $0.0021110 | $0.0018210 |
| 2019-11-14 | $0.0018810 | $0.0018480 | $0.0018660 | $0.0016800 |
| 2019-11-15 | $0.0018490 | $0.0017050 | $0.0018190 | $0.0016530 |
| 2019-11-16 | $0.0016940 | $0.0014440 | $0.0016990 | $0.0014440 |
| 2019-11-17 | $0.0015070 | $0.0015050 | $0.0015350 | $0.0014700 |
| 2019-11-18 | $0.0015330 | $0.0015610 | $0.0018900 | $0.0009040 |
| 2019-11-19 | $0.0016150 | $0.0015490 | $0.0016310 | $0.0014900 |
| 2019-11-20 | $0.0015520 | $0.0014700 | $0.0015590 | $0.0014550 |
| 2019-11-21 | $0.0014670 | $0.0012920 | $0.0013750 | $0.0012600 |
| 2019-11-22 | $0.0012980 | $0.0010920 | $0.0013100 | $0.0008010 |
| 2019-11-23 | $0.0011030 | $0.0010830 | $0.0011380 | $0.0010560 |
| 2019-11-24 | $0.0010810 | $0.0010780 | $0.0011080 | $0.0010150 |
| 2019-11-25 | $0.0010600 | $0.0010620 | $0.0011120 | $0.0010310 |
| 2019-11-26 | $0.0010530 | $0.0010610 | $0.0010820 | $0.0010520 |
| 2019-11-27 | $0.0010580 | $0.0010480 | $0.0010970 | $0.0010320 |
| 2019-11-28 | $0.0010440 | $0.0010360 | $0.0010650 | $0.0010110 |
| 2019-11-29 | $0.0010470 | $0.0010270 | $0.0010730 | $0.0010080 |
| 2019-11-30 | $0.0010490 | $0.0010220 | $0.0010310 | $0.0010000 |
| 2019-12-01 | $0.0010110 | $0.0010090 | $0.0010240 | $0.0010030 |
| 2019-12-02 | $0.0010070 | $0.0009140 | $0.0009960 | $0.0009140 |
| 2019-12-03 | $0.0009070 | $0.0008480 | $0.0009120 | $0.0007800 |
| 2019-12-04 | $0.0008390 | $0.0012100 | $0.0012260 | $0.0008280 |
| 2019-12-05 | $0.0012840 | $0.0011080 | $0.0013330 | $0.0010210 |
| 2019-12-06 | $0.0011020 | $0.0011610 | $0.0012130 | $0.0011040 |
| 2019-12-07 | $0.0011520 | $0.0011730 | $0.0011920 | $0.0011390 |
| 2019-12-08 | $0.0011720 | $0.0011690 | $0.0012160 | $0.0011660 |
| 2019-12-09 | $0.0011720 | $0.0011690 | $0.0011700 | $0.0011320 |
| 2019-12-10 | $0.0011670 | $0.0011400 | $0.0011550 | $0.0011210 |
| 2019-12-11 | $0.0011380 | $0.0011360 | $0.0011360 | $0.0011170 |
| 2019-12-12 | $0.0011420 | $0.0011770 | $0.0012310 | $0.0011540 |
| 2019-12-13 | $0.0011850 | $0.0011930 | $0.0012020 | $0.0011670 |
| 2019-12-14 | $0.0011930 | $0.0011890 | $0.0011930 | $0.0011890 |
| 2019-12-15 | $0.0011730 | $0.0011790 | $0.0012110 | $0.0011610 |
| 2019-12-16 | $0.0011820 | $0.0011030 | $0.0011070 | $0.0010600 |
| 2019-12-17 | $0.0011090 | $0.0010030 | $0.0010240 | $0.0009950 |
| 2019-12-18 | $0.0010200 | $0.0011130 | $0.0011400 | $0.0011020 |
| 2019-12-19 | $0.0011020 | $0.0010740 | $0.0010770 | $0.0010380 |
| 2019-12-20 | $0.0010800 | $0.0010520 | $0.0010820 | $0.0010300 |
| 2019-12-21 | $0.0010540 | $0.0010540 | $0.0010780 | $0.0010310 |
| 2019-12-22 | $0.0010610 | $0.0010600 | $0.0010990 | $0.0010570 |
| 2019-12-23 | $0.0010880 | $0.0010460 | $0.0010490 | $0.0009950 |
| 2019-12-24 | $0.0010490 | $0.0010210 | $0.0010490 | $0.0010120 |
| 2019-12-25 | $0.0010190 | $0.0009890 | $0.0010290 | $0.0009760 |
| 2019-12-26 | $0.0009840 | $0.0009830 | $0.0010030 | $0.0009650 |
| 2019-12-27 | $0.0009840 | $0.0009770 | $0.0010000 | $0.0009700 |
| 2019-12-28 | $0.0009820 | $0.0009690 | $0.0010030 | $0.0009650 |
| 2019-12-29 | $0.0009740 | $0.0009250 | $0.0010270 | $0.0009210 |
| 2019-12-30 | $0.0009150 | $0.0009000 | $0.0009780 | $0.0008370 |
| 2019-12-31 | $0.0008840 | $0.0008780 | $0.0008850 | $0.0008580 |
| 2020-01-01 | $0.0008770 | $0.0008800 | $0.0009060 | $0.0008730 |
| 2020-01-02 | $0.0008920 | $0.0008740 | $0.0008830 | $0.0008600 |
| 2020-01-03 | $0.0008780 | $0.0008920 | $0.0009190 | $0.0008590 |
| 2020-01-04 | $0.0008940 | $0.0008960 | $0.0009780 | $0.0008670 |
| 2020-01-05 | $0.0008950 | $0.0008860 | $0.0009720 | $0.0008650 |
| 2020-01-06 | $0.0008900 | $0.0009180 | $0.0009580 | $0.0009130 |
| 2020-01-07 | $0.0009290 | $0.0008750 | $0.0009490 | $0.0008640 |
| 2020-01-08 | $0.0008720 | $0.0009280 | $0.0010700 | $0.0008000 |
| 2020-01-09 | $0.0009410 | $0.0008850 | $0.0009220 | $0.0008670 |
| 2020-01-10 | $0.0008840 | $0.0009300 | $0.0009440 | $0.0008940 |
| 2020-01-11 | $0.0009240 | $0.0009060 | $0.0009430 | $0.0008970 |
| 2020-01-12 | $0.0008990 | $0.0009110 | $0.0009320 | $0.0008730 |
| 2020-01-13 | $0.0009000 | $0.0012200 | $0.0013020 | $0.0008950 |
| 2020-01-14 | $0.0012210 | $0.0011530 | $0.0014330 | $0.0011060 |
| 2020-01-15 | $0.0011690 | $0.0011620 | $0.0012560 | $0.0010940 |
| 2020-01-16 | $0.0011670 | $0.0011890 | $0.0012430 | $0.0011270 |
| 2020-01-17 | $0.0011890 | $0.0011920 | $0.0011920 | $0.0011890 |
| 2020-01-18 | $0.0012070 | $0.0012350 | $0.0012700 | $0.0012210 |
| 2020-01-19 | $0.0012350 | $0.0012280 | $0.0012350 | $0.0012280 |
| 2020-01-21 | $0.0012770 | $0.0012720 | $0.0013430 | $0.0012600 |
| 2020-01-22 | $0.0012690 | $0.0012400 | $0.0012820 | $0.0012230 |
| 2020-01-23 | $0.0012520 | $0.0012400 | $0.0012480 | $0.0012050 |
| 2020-01-24 | $0.0012310 | $0.0012290 | $0.0012450 | $0.0012050 |
| 2020-01-25 | $0.0012360 | $0.0012030 | $0.0012670 | $0.0012030 |
| 2020-01-26 | $0.0011990 | $0.0011940 | $0.0012490 | $0.0011890 |
| 2020-01-27 | $0.0011990 | $0.0011930 | $0.0012300 | $0.0011860 |
| 2020-01-28 | $0.0011930 | $0.0012080 | $0.0012850 | $0.0011910 |
| 2020-01-29 | $0.0012020 | $0.0011590 | $0.0012410 | $0.0011500 |
| 2020-01-30 | $0.0011490 | $0.0011150 | $0.0012680 | $0.0010910 |
| 2020-01-31 | $0.0011010 | $0.0010540 | $0.0010960 | $0.0010120 |
| 2020-02-01 | $0.0010530 | $0.0010130 | $0.0010790 | $0.0009930 |
| 2020-02-02 | $0.0010100 | $0.0009980 | $0.0010470 | $0.0009300 |
| 2020-02-03 | $0.0009930 | $0.0009640 | $0.0010180 | $0.0009500 |
| 2020-02-04 | $0.0009660 | $0.0010470 | $0.0011320 | $0.0009590 |
| 2020-02-05 | $0.0010500 | $0.0010430 | $0.0011760 | $0.0010310 |
| 2020-02-06 | $0.0010420 | $0.0010350 | $0.0011320 | $0.0009290 |
| 2020-02-07 | $0.0010690 | $0.0010520 | $0.0011160 | $0.0009740 |
| 2020-02-08 | $0.0010440 | $0.0010260 | $0.0011270 | $0.0009990 |
| 2020-02-09 | $0.0010310 | $0.0010320 | $0.0010930 | $0.0010210 |
| 2020-02-10 | $0.0010360 | $0.0010390 | $0.0010700 | $0.0009960 |
| 2020-02-11 | $0.0010390 | $0.0010570 | $0.0010570 | $0.0010390 |
| 2020-02-12 | $0.0012080 | $0.0013010 | $0.0014190 | $0.0012820 |
| 2020-02-13 | $0.0013150 | $0.0013500 | $0.0014030 | $0.0012780 |
| 2020-02-14 | $0.0013290 | $0.0013050 | $0.0015180 | $0.0013050 |
| 2020-02-15 | $0.0013150 | $0.0013100 | $0.0013960 | $0.0012300 |
| 2020-02-16 | $0.0013060 | $0.0013210 | $0.0013670 | $0.0012450 |
| 2020-02-17 | $0.0013180 | $0.0013170 | $0.0014350 | $0.0012780 |
| 2020-02-18 | $0.0013170 | $0.0013440 | $0.0013440 | $0.0013170 |
| 2020-02-29 | $0.0016480 | $0.0017890 | $0.0017890 | $0.0016170 |
| 2020-03-01 | $0.0018070 | $0.0016060 | $0.0018290 | $0.0015880 |
| 2020-03-02 | $0.0015570 | $0.0015070 | $0.0016480 | $0.0014400 |
| 2020-03-03 | $0.0015180 | $0.0015770 | $0.0015910 | $0.0014700 |
| 2020-03-04 | $0.0015780 | $0.0016100 | $0.0016550 | $0.0015470 |
| 2020-03-05 | $0.0016290 | $0.0017000 | $0.0017130 | $0.0016260 |
| 2020-03-06 | $0.0016950 | $0.0018410 | $0.0018410 | $0.0017420 |
| 2020-03-07 | $0.0018680 | $0.0018610 | $0.0018980 | $0.0018040 |
| 2020-03-08 | $0.0018400 | $0.0017170 | $0.0017170 | $0.0015420 |
| 2020-03-09 | $0.0016570 | $0.0016140 | $0.0016800 | $0.0015550 |
| 2020-03-10 | $0.0016650 | $0.0015850 | $0.0016790 | $0.0015630 |
| 2020-03-11 | $0.0015650 | $0.0015680 | $0.0015970 | $0.0014420 |
| 2020-03-12 | $0.0015890 | $0.0011290 | $0.0012420 | $0.0011290 |
| 2020-03-13 | $0.0010840 | $0.0013920 | $0.0016080 | $0.0013120 |
| 2020-03-14 | $0.0013990 | $0.0013020 | $0.0013280 | $0.0012490 |
| 2020-03-15 | $0.0012670 | $0.0013810 | $0.0014070 | $0.0012690 |
| 2020-03-16 | $0.0013550 | $0.0012360 | $0.0013170 | $0.0011340 |
| 2020-03-17 | $0.0012750 | $0.0013530 | $0.0014020 | $0.0012440 |
| 2020-03-18 | $0.0013440 | $0.0012610 | $0.0013480 | $0.0012600 |
| 2020-03-19 | $0.0012820 | $0.0013500 | $0.0015000 | $0.0013060 |
| 2020-03-20 | $0.0013440 | $0.0012940 | $0.0013870 | $0.0012010 |
| 2020-03-21 | $0.0012940 | $0.0012870 | $0.0013350 | $0.0012380 |
| 2020-03-22 | $0.0012870 | $0.0012170 | $0.0012220 | $0.0011730 |
| 2020-03-23 | $0.0012170 | $0.0013200 | $0.0013650 | $0.0012920 |
| 2020-03-24 | $0.0013200 | $0.0012790 | $0.0013490 | $0.0012490 |
| 2020-03-25 | $0.0012790 | $0.0012810 | $0.0013360 | $0.0012130 |
| 2020-03-26 | $0.0012810 | $0.0012990 | $0.0013240 | $0.0012370 |
| 2020-03-27 | $0.0012990 | $0.0012180 | $0.0012490 | $0.0011840 |
| 2020-03-28 | $0.0012180 | $0.0012230 | $0.0012520 | $0.0012160 |
| 2020-03-29 | $0.0012230 | $0.0011790 | $0.0011810 | $0.0011580 |
| 2020-03-30 | $0.0011790 | $0.0012700 | $0.0012900 | $0.0012120 |
| 2020-03-31 | $0.0012700 | $0.0012960 | $0.0013180 | $0.0012530 |
| 2020-04-01 | $0.0012960 | $0.0012900 | $0.0013470 | $0.0012690 |
| 2020-04-02 | $0.0012900 | $0.0012840 | $0.0013430 | $0.0012730 |
| 2020-04-03 | $0.0012870 | $0.0012800 | $0.0013000 | $0.0012760 |
| 2020-04-04 | $0.0012800 | $0.0013150 | $0.0013290 | $0.0013080 |
| 2020-04-05 | $0.0013150 | $0.0013190 | $0.0013190 | $0.0013150 |
| 2020-04-06 | $0.0013020 | $0.0015100 | $0.0015820 | $0.0015100 |
| 2020-04-07 | $0.0015100 | $0.0013950 | $0.0014570 | $0.0013300 |
| 2020-04-08 | $0.0013950 | $0.0014320 | $0.0014690 | $0.0014220 |
| 2020-04-09 | $0.0014320 | $0.0014000 | $0.0014070 | $0.0013780 |
| 2020-04-10 | $0.0014000 | $0.0013550 | $0.0013600 | $0.0012950 |
| 2020-04-11 | $0.0013550 | $0.0013570 | $0.0013600 | $0.0013300 |
| 2020-04-12 | $0.0013570 | $0.0013510 | $0.0013760 | $0.0013380 |
| 2020-04-13 | $0.0013400 | $0.0013620 | $0.0013830 | $0.0013220 |
| 2020-04-14 | $0.0013630 | $0.0014270 | $0.0014750 | $0.0013660 |
| 2020-04-15 | $0.0014270 | $0.0013960 | $0.0014220 | $0.0013730 |
| 2020-04-16 | $0.0013960 | $0.0015100 | $0.0016030 | $0.0014860 |
| 2020-04-17 | $0.0015100 | $0.0015130 | $0.0015720 | $0.0014690 |
| 2020-04-18 | $0.0015150 | $0.0015780 | $0.0016720 | $0.0015590 |
| 2020-04-19 | $0.0015780 | $0.0015250 | $0.0015340 | $0.0014920 |
| 2020-04-20 | $0.0015240 | $0.0014090 | $0.0014420 | $0.0013840 |
| 2020-04-21 | $0.0014090 | $0.0014070 | $0.0014090 | $0.0014070 |
| 2020-04-30 | $0.0017480 | $0.0016500 | $0.0017120 | $0.0016250 |
| 2020-05-01 | $0.0016500 | $0.0017640 | $0.0018850 | $0.0016960 |
| 2020-05-02 | $0.0017640 | $0.0018070 | $0.0018420 | $0.0017800 |
| 2020-05-03 | $0.0018070 | $0.0018060 | $0.0018070 | $0.0018060 |
| 2020-05-04 | $0.0018020 | $0.0017400 | $0.0018000 | $0.0017160 |
| 2020-05-05 | $0.0017400 | $0.0017750 | $0.0018490 | $0.0017260 |
| 2020-05-06 | $0.0017750 | $0.0017480 | $0.0017920 | $0.0016820 |
| 2020-05-07 | $0.0017480 | $0.0018370 | $0.0019300 | $0.0018050 |
| 2020-05-08 | $0.0018370 | $0.0017980 | $0.0018620 | $0.0017710 |
| 2020-05-09 | $0.0017980 | $0.0017860 | $0.0018590 | $0.0017650 |
| 2020-05-10 | $0.0017860 | $0.0017040 | $0.0017070 | $0.0015930 |
| 2020-05-11 | $0.0017040 | $0.0016580 | $0.0016860 | $0.0016170 |
| 2020-05-12 | $0.0016580 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-05-13 | $0.0016840 | $0.0017290 | $0.0017790 | $0.0017070 |
| 2020-05-14 | $0.0017290 | $0.0017490 | $0.0017850 | $0.0017280 |
| 2020-05-15 | $0.0017490 | $0.0016740 | $0.0016950 | $0.0016550 |
| 2020-05-16 | $0.0016740 | $0.0017280 | $0.0017540 | $0.0017040 |
| 2020-05-17 | $0.0017280 | $0.0017950 | $0.0018210 | $0.0017430 |
| 2020-05-18 | $0.0017950 | $0.0018250 | $0.0018620 | $0.0018100 |
| 2020-05-19 | $0.0018250 | $0.0018180 | $0.0018950 | $0.0017790 |
| 2020-05-20 | $0.0018180 | $0.0017650 | $0.0018170 | $0.0017630 |
| 2020-05-21 | $0.0017650 | $0.0016880 | $0.0017000 | $0.0016660 |
| 2020-05-22 | $0.0016880 | $0.0016870 | $0.0016880 | $0.0016870 |
| 2020-06-02 | $0.0016180 | $0.0015550 | $0.0015810 | $0.0015290 |
| 2020-06-03 | $0.0015550 | $0.0016090 | $0.0017120 | $0.0015580 |
| 2020-06-04 | $0.0016090 | $0.0016130 | $0.0016790 | $0.0015990 |
| 2020-06-05 | $0.0016130 | $0.0016540 | $0.0016950 | $0.0015920 |
| 2020-06-06 | $0.0016540 | $0.0016490 | $0.0017040 | $0.0016120 |
| 2020-06-07 | $0.0016490 | $0.0016910 | $0.0017110 | $0.0016640 |
| 2020-06-08 | $0.0016910 | $0.0016860 | $0.0017130 | $0.0016860 |
| 2020-06-09 | $0.0016860 | $0.0016760 | $0.0016880 | $0.0016590 |
| 2020-06-10 | $0.0016760 | $0.0016770 | $0.0017060 | $0.0016720 |
| 2020-06-11 | $0.0016770 | $0.0015860 | $0.0015950 | $0.0015360 |
| 2020-06-12 | $0.0015860 | $0.0016460 | $0.0016510 | $0.0016180 |
| 2020-06-13 | $0.0016460 | $0.0016480 | $0.0016510 | $0.0016220 |
| 2020-06-14 | $0.0016480 | $0.0016050 | $0.0016050 | $0.0015910 |
| 2020-06-15 | $0.0016050 | $0.0016210 | $0.0016420 | $0.0015940 |
| 2020-06-16 | $0.0016210 | $0.0016590 | $0.0016870 | $0.0016310 |
| 2020-06-17 | $0.0016590 | $0.0016480 | $0.0016620 | $0.0016060 |
| 2020-06-18 | $0.0016480 | $0.0016000 | $0.0016300 | $0.0015590 |
| 2020-06-19 | $0.0016000 | $0.0015940 | $0.0016420 | $0.0015830 |
| 2020-06-20 | $0.0015940 | $0.0016180 | $0.0016270 | $0.0015820 |
| 2020-06-21 | $0.0016180 | $0.0016380 | $0.0016380 | $0.0015830 |
| 2020-06-22 | $0.0016380 | $0.0017590 | $0.0018520 | $0.0017030 |
| 2020-06-23 | $0.0017590 | $0.0018550 | $0.0018580 | $0.0017580 |
| 2020-06-24 | $0.0018550 | $0.0018560 | $0.0018560 | $0.0018550 |
| 2020-06-30 | $0.0019980 | $0.0019670 | $0.0019780 | $0.0019310 |
| 2020-07-01 | $0.0019670 | $0.0020030 | $0.0020770 | $0.0019990 |
| 2020-07-02 | $0.0020030 | $0.0019730 | $0.0019950 | $0.0019410 |
| 2020-07-03 | $0.0019730 | $0.0019950 | $0.0020330 | $0.0019160 |
| 2020-07-04 | $0.0019950 | $0.0020020 | $0.0020460 | $0.0019880 |
| 2020-07-05 | $0.0020020 | $0.0019980 | $0.0020090 | $0.0019660 |
| 2020-07-06 | $0.0019980 | $0.0020570 | $0.0021830 | $0.0020310 |
| 2020-07-07 | $0.0020570 | $0.0020180 | $0.0021160 | $0.0019770 |
| 2020-07-08 | $0.0020200 | $0.0020730 | $0.0021250 | $0.0020020 |
| 2020-07-09 | $0.0020730 | $0.0020190 | $0.0020630 | $0.0019710 |
| 2020-07-10 | $0.0020190 | $0.0020190 | $0.0020290 | $0.0019920 |
| 2020-07-11 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0019880 |
| 2020-07-12 | $0.0020170 | $0.0020470 | $0.0020690 | $0.0020080 |
| 2020-07-13 | $0.0020470 | $0.0020070 | $0.0020550 | $0.0020070 |
| 2020-07-14 | $0.0020070 | $0.0020440 | $0.0020650 | $0.0020120 |
| 2020-07-15 | $0.0020440 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-07-31 | $0.0025810 | $0.0025700 | $0.0026840 | $0.0025530 |
| 2020-08-01 | $0.0025560 | $0.0026310 | $0.0029680 | $0.0026310 |
| 2020-08-02 | $0.0025990 | $0.0025450 | $0.0026550 | $0.0023230 |
| 2020-08-03 | $0.0025590 | $0.0025410 | $0.0026560 | $0.0024750 |
| 2020-08-04 | $0.0025410 | $0.0025180 | $0.0025650 | $0.0024750 |
| 2020-08-05 | $0.0025180 | $0.0024590 | $0.0026960 | $0.0024590 |
| 2020-08-06 | $0.0024590 | $0.0024020 | $0.0025210 | $0.0023860 |
| 2020-08-07 | $0.0024020 | $0.0023150 | $0.0023420 | $0.0022810 |
| 2020-08-08 | $0.0023150 | $0.0022900 | $0.0024450 | $0.0022580 |
| 2020-08-09 | $0.0022900 | $0.0022360 | $0.0022710 | $0.0021930 |
| 2020-08-10 | $0.0022360 | $0.0023550 | $0.0023870 | $0.0020190 |
| 2020-08-11 | $0.0023550 | $0.0021790 | $0.0022850 | $0.0020990 |
| 2020-08-12 | $0.0021790 | $0.0021720 | $0.0023310 | $0.0021720 |
| 2020-08-13 | $0.0021980 | $0.0022400 | $0.0024760 | $0.0021220 |
| 2020-08-14 | $0.0022400 | $0.0022440 | $0.0022440 | $0.0022400 |
| 2020-08-31 | $0.0018750 | $0.0019820 | $0.0019820 | $0.0018650 |
| 2020-09-01 | $0.0019820 | $0.0019080 | $0.0020280 | $0.0019080 |
| 2020-09-02 | $0.0018840 | $0.0019350 | $0.0019570 | $0.0017330 |
| 2020-09-03 | $0.0019380 | $0.0018310 | $0.0018310 | $0.0017300 |
| 2020-09-04 | $0.0018360 | $0.0018640 | $0.0018760 | $0.0017480 |
| 2020-09-05 | $0.0018840 | $0.0018300 | $0.0021350 | $0.0017290 |
| 2020-09-06 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-09-07 | $0.0018690 | $0.0019240 | $0.0020090 | $0.0018460 |
| 2020-09-08 | $0.0019240 | $0.0018660 | $0.0018800 | $0.0018190 |
| 2020-09-09 | $0.0018660 | $0.0018630 | $0.0018660 | $0.0018630 |
| 2020-09-30 | $0.0020700 | $0.0018930 | $0.0021050 | $0.0018210 |
| 2020-10-01 | $0.0018930 | $0.0018180 | $0.0020200 | $0.0017340 |
| 2020-10-02 | $0.0018180 | $0.0018810 | $0.0019680 | $0.0017780 |
| 2020-10-03 | $0.0018810 | $0.0018810 | $0.0019010 | $0.0018560 |
| 2020-10-04 | $0.0018810 | $0.0020000 | $0.0021270 | $0.0019150 |
| 2020-10-05 | $0.0020000 | $0.0020450 | $0.0021160 | $0.0020060 |
| 2020-10-06 | $0.0020450 | $0.0018990 | $0.0019800 | $0.0018990 |
| 2020-10-07 | $0.0018990 | $0.0018930 | $0.0018990 | $0.0018930 |
| 2020-10-31 | $0.0015080 | $0.0014190 | $0.0015350 | $0.0013880 |
| 2020-11-01 | $0.0014190 | $0.0014140 | $0.0014190 | $0.0014140 |
| 2020-11-02 | $0.0014830 | $0.0013850 | $0.0014620 | $0.0013810 |
| 2020-11-03 | $0.0013850 | $0.0014210 | $0.0014560 | $0.0013940 |
| 2020-11-04 | $0.0014210 | $0.0014580 | $0.0018080 | $0.0014500 |
| 2020-11-05 | $0.0014580 | $0.0014090 | $0.0016510 | $0.0014050 |
| 2020-11-06 | $0.0014090 | $0.0017840 | $0.0019030 | $0.0012230 |
| 2020-11-07 | $0.0017840 | $0.0017700 | $0.0019670 | $0.0016660 |
| 2020-11-08 | $0.0017690 | $0.0019330 | $0.0019830 | $0.0018460 |
| 2020-11-09 | $0.0019330 | $0.0019290 | $0.0019330 | $0.0019290 |
| 2020-11-30 | $0.0018950 | $0.0018610 | $0.0020330 | $0.0018430 |
| 2020-12-01 | $0.0018670 | $0.0017520 | $0.0017940 | $0.0016220 |
| 2020-12-02 | $0.0017410 | $0.0017820 | $0.0018180 | $0.0017350 |
| 2020-12-03 | $0.0017830 | $0.0017590 | $0.0019070 | $0.0016850 |
| 2020-12-04 | $0.0017570 | $0.0016580 | $0.0016810 | $0.0015490 |
| 2020-12-05 | $0.0016460 | $0.0016380 | $0.0017390 | $0.0015010 |
| 2020-12-06 | $0.0016420 | $0.0016480 | $0.0017030 | $0.0016120 |
| 2020-12-07 | $0.0016500 | $0.0016580 | $0.0017350 | $0.0016170 |
| 2020-12-08 | $0.0016560 | $0.0016330 | $0.0016600 | $0.0015440 |
| 2020-12-09 | $0.0016330 | $0.0016570 | $0.0016570 | $0.0016330 |
| 2020-12-31 | $0.0016630 | $0.0017200 | $0.0017350 | $0.0016240 |
| 2021-01-01 | $0.0017180 | $0.0017010 | $0.0017380 | $0.0016430 |
| 2021-01-02 | $0.0017020 | $0.0017210 | $0.0018220 | $0.0016750 |
| 2021-01-03 | $0.0017200 | $0.0017980 | $0.0022280 | $0.0017790 |
| 2021-01-04 | $0.0018010 | $0.0017830 | $0.0019690 | $0.0017100 |
| 2021-01-05 | $0.0017940 | $0.0018660 | $0.0019760 | $0.0017890 |
| 2021-01-06 | $0.0018640 | $0.0017920 | $0.0020450 | $0.0017560 |
| 2021-01-07 | $0.0018040 | $0.0016440 | $0.0018280 | $0.0015700 |
| 2021-01-08 | $0.0016420 | $0.0015370 | $0.0017930 | $0.0015120 |
| 2021-01-09 | $0.0015370 | $0.0015900 | $0.0015900 | $0.0015370 |
| 2021-01-31 | $0.0013660 | $0.0013540 | $0.0013800 | $0.0012750 |
| 2021-02-01 | $0.0013540 | $0.0013610 | $0.0014300 | $0.0013470 |
| 2021-02-02 | $0.0013610 | $0.0013470 | $0.0014990 | $0.0013170 |
| 2021-02-03 | $0.0013470 | $0.0013500 | $0.0014840 | $0.0013340 |
| 2021-02-04 | $0.0013500 | $0.0013100 | $0.0013260 | $0.0012300 |
| 2021-02-05 | $0.0013100 | $0.0013260 | $0.0014120 | $0.0012740 |
| 2021-02-06 | $0.0013260 | $0.0013100 | $0.0013430 | $0.0012590 |
| 2021-02-07 | $0.0013100 | $0.0013080 | $0.0013400 | $0.0012270 |
| 2021-02-08 | $0.0013080 | $0.0012620 | $0.0014370 | $0.0012450 |
| 2021-02-09 | $0.0012620 | $0.0012620 | $0.0012690 | $0.0012620 |
| 2021-03-02 | $0.0014300 | $0.0013410 | $0.0013560 | $0.0012520 |
| 2021-03-03 | $0.0013400 | $0.0013180 | $0.0014120 | $0.0012710 |
| 2021-03-04 | $0.0013180 | $0.0013120 | $0.0013180 | $0.0013100 |
| 2021-03-06 | $0.0013460 | $0.0013380 | $0.0014700 | $0.0013380 |
| 2021-03-07 | $0.0013380 | $0.0013460 | $0.0013460 | $0.0013380 |
| 2021-04-02 | $0.0024990 | $0.0023050 | $0.0027530 | $0.0020280 |
| 2021-04-03 | $0.0023050 | $0.0023070 | $0.0023080 | $0.0023050 |
| 2021-04-05 | $0.0023670 | $0.0025290 | $0.0026560 | $0.0023400 |
| 2021-04-06 | $0.0025290 | $0.0025400 | $0.0025410 | $0.0025290 |
| 2021-05-01 | $0.0019710 | $0.0019160 | $0.0021220 | $0.0019160 |
| 2021-05-02 | $0.0019160 | $0.0018300 | $0.0019190 | $0.0018010 |
| 2021-05-03 | $0.0018300 | $0.0017840 | $0.0022990 | $0.0017840 |
| 2021-05-04 | $0.0017840 | $0.0016530 | $0.0017830 | $0.0013940 |
| 2021-05-05 | $0.0016530 | $0.0016940 | $0.0019410 | $0.0016590 |
| 2021-05-06 | $0.0016940 | $0.0016440 | $0.0017480 | $0.0015390 |
| 2021-05-07 | $0.0016410 | $0.0017420 | $0.0017770 | $0.0016030 |
| 2021-05-08 | $0.0017420 | $0.0017390 | $0.0017430 | $0.0017380 |
| 2021-06-03 | $0.0014340 | $0.0014850 | $0.0015420 | $0.0014570 |
| 2021-06-04 | $0.0014850 | $0.0014860 | $0.0014870 | $0.0014820 |
| 2021-06-30 | $0.0011690 | $0.0011840 | $0.0012750 | $0.0011840 |
| 2021-07-01 | $0.0011840 | $0.0011780 | $0.0011840 | $0.0011780 |
| 2021-07-05 | $0.0011850 | $0.0011640 | $0.0011860 | $0.0011200 |
| 2021-07-06 | $0.0011640 | $0.0011670 | $0.0011670 | $0.0011630 |
| 2021-08-04 | $0.0012290 | $0.0012810 | $0.0013630 | $0.0012810 |
| 2021-08-05 | $0.0012810 | $0.0012790 | $0.0012820 | $0.0012770 |
| 2021-09-01 | $0.0008590 | $0.0008420 | $0.0009570 | $0.0008420 |
| 2021-09-02 | $0.0008420 | $0.0009470 | $0.0009850 | $0.0008330 |
| 2021-09-03 | $0.0009470 | $0.0009500 | $0.0009500 | $0.0009470 |
| 2021-09-04 | $0.0009060 | $0.0009330 | $0.0009330 | $0.0008560 |
| 2021-09-05 | $0.0009330 | $0.0008700 | $0.0009490 | $0.0008700 |
| 2021-09-06 | $0.0008700 | $0.0008680 | $0.0008700 | $0.0008670 |
| 2021-09-07 | $0.0008640 | $0.0007550 | $0.0008930 | $0.0007550 |
| 2021-09-08 | $0.0007550 | $0.0007560 | $0.0007590 | $0.0007550 |
| 2021-09-30 | $0.0006560 | $0.0006610 | $0.0006910 | $0.0006610 |
| 2021-10-01 | $0.0006600 | $0.0006940 | $0.0007270 | $0.0006940 |
| 2021-10-02 | $0.0006950 | $0.0006780 | $0.0007120 | $0.0006780 |
| 2021-10-03 | $0.0006780 | $0.0006800 | $0.0006810 | $0.0006780 |
| 2021-10-04 | $0.0006760 | $0.0006800 | $0.0006880 | $0.0006650 |
| 2021-10-05 | $0.0006770 | $0.0006780 | $0.0006780 | $0.0006770 |
| 2021-10-06 | $0.0007030 | $0.0007150 | $0.0007510 | $0.0007150 |
| 2021-10-07 | $0.0007150 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-10-08 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-10-31 | $0.0007350 | $0.0007290 | $0.0007290 | $0.0006860 |
| 2021-11-01 | $0.0007290 | $0.0007350 | $0.0007350 | $0.0006920 |
| 2021-11-02 | $0.0007350 | $0.0007340 | $0.0007350 | $0.0007340 |
| 2021-11-07 | $0.0007230 | $0.0007390 | $0.0007390 | $0.0006930 |
| 2021-11-08 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007390 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0006880 | $0.0006770 | $0.0006880 | $0.0006770 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $0.0006190 | $0.0006120 | $0.0006200 | $0.0006100 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0006540 | $0.0006460 | $0.0006560 | $0.0006440 |
| 2022-01-01 | $0.0005260 | $0.0005220 | $0.0005340 | $0.0005000 |
| 2022-01-02 | $0.0005220 | $0.0005270 | $0.0005370 | $0.0005020 |
| 2022-01-03 | $0.0005360 | $0.0005350 | $0.0005360 | $0.0005340 |
| 2022-01-04 | $0.0005170 | $0.0005100 | $0.0005340 | $0.0005050 |
| 2022-01-05 | $0.0005300 | $0.0004950 | $0.0004950 | $0.0004600 |
| 2022-01-06 | $0.0004950 | $0.0004940 | $0.0004960 | $0.0004940 |
| 2022-01-31 | $0.0004950 | $0.0004840 | $0.0005380 | $0.0004840 |
| 2022-02-01 | $0.0004840 | $0.0004820 | $0.0004840 | $0.0004820 |
| 2022-02-03 | $0.0004830 | $0.0004820 | $0.0005090 | $0.0004820 |
| 2022-02-04 | $0.0004820 | $0.0004840 | $0.0004860 | $0.0004820 |
| 2022-02-07 | $0.0004890 | $0.0005030 | $0.0005030 | $0.0004710 |
| 2022-02-08 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005030 |
| 2022-03-01 | $0.0004090 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-03-02 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0003830 |
| 2022-03-03 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004120 |
| 2022-05-06 | $0.0005500 | $0.0005380 | $0.0005650 | $0.0005120 |
| 2022-05-07 | $0.0005380 | $0.0005270 | $0.0005530 | $0.0005270 |
| 2022-05-08 | $0.0005270 | $0.0005280 | $0.0005280 | $0.0005270 |
| 2022-06-10 | $0.0003750 | $0.0003650 | $0.0003650 | $0.0003490 |
| 2022-06-11 | $0.0003650 | $0.0003650 | $0.0003660 | $0.0003650 |
| 2022-06-15 | $0.0003140 | $0.0003220 | $0.0003590 | $0.0003220 |
| 2022-06-16 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003210 |
| 2022-06-18 | $0.0003360 | $0.0003180 | $0.0003280 | $0.0003080 |
| 2022-06-19 | $0.0003180 | $0.0003380 | $0.0003610 | $0.0003380 |
| 2022-06-20 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003370 |
| 2022-07-03 | $0.0003620 | $0.0003760 | $0.0004080 | $0.0003650 |
| 2022-07-04 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003750 |
| 2022-08-01 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005380 |
| 2022-08-02 | $0.0005540 | $0.0005540 | $0.0005550 | $0.0005530 |
| 2022-08-03 | $0.0006200 | $0.0005990 | $0.0006310 | $0.0005830 |
| 2022-08-04 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005980 |
| 2022-08-05 | $0.0005950 | $0.0006080 | $0.0006430 | $0.0006080 |
| 2022-08-06 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006070 |
| 2022-09-03 | $0.0005830 | $0.0005760 | $0.0005920 | $0.0005760 |
| 2022-09-04 | $0.0005760 | $0.0005840 | $0.0006160 | $0.0005680 |
| 2022-09-05 | $0.0005840 | $0.0005830 | $0.0006150 | $0.0005830 |
| 2022-09-06 | $0.0005830 | $0.0005820 | $0.0005830 | $0.0005820 |
| 2022-10-07 | $0.0004600 | $0.0004660 | $0.0004660 | $0.0004390 |
| 2022-10-08 | $0.0004660 | $0.0004530 | $0.0004660 | $0.0004520 |
| 2022-11-04 | $0.0004130 | $0.0004110 | $0.0004440 | $0.0003950 |
| 2022-11-05 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2022-11-09 | $0.0003470 | $0.0002980 | $0.0003200 | $0.0002870 |
| 2022-11-10 | $0.0002980 | $0.0003110 | $0.0003500 | $0.0002980 |
| 2022-11-11 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003100 |
| 2023-01-31 | $0.0003920 | $0.0003960 | $0.0004120 | $0.0003800 |
| 2023-02-01 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2023-02-03 | $0.0004440 | $0.0004160 | $0.0004490 | $0.0004160 |
| 2023-02-04 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-02-07 | $0.0004040 | $0.0004350 | $0.0004510 | $0.0004010 |
| 2023-02-08 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004340 |
| 2023-03-03 | $0.0004120 | $0.0003770 | $0.0004080 | $0.0003450 |
| 2023-03-04 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-03-08 | $0.0003590 | $0.0003370 | $0.0003680 | $0.0003060 |
| 2023-03-09 | $0.0003370 | $0.0003370 | $0.0003380 | $0.0003370 |
| 2023-05-01 | $0.0001680 | $0.0001650 | $0.0001830 | $0.0001460 |
| 2023-05-02 | $0.0001650 | $0.0001680 | $0.0001870 | $0.0001680 |
| 2023-05-03 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-05-04 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-05-05 | $0.0001690 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-05-06 | $0.0001800 | $0.0001710 | $0.0001900 | $0.0001520 |
| 2023-05-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-05-08 | $0.0001690 | $0.0001480 | $0.0001670 | $0.0001480 |
| 2023-05-09 | $0.0001480 | $0.0001110 | $0.0001480 | $0.0001110 |
| 2023-05-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-31 | $0.0001710 | $0.0001500 | $0.0001690 | $0.0001500 |
| 2023-06-01 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-06-02 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-06-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-06-04 | $0.0001700 | $0.0001700 | $0.0001890 | $0.0001510 |
| 2023-06-05 | $0.0001700 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-06-06 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001510 |
| 2023-06-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-06-08 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-06-09 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-09-22 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-09-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-09-24 | $0.0001120 | $0.0001110 | $0.0001270 | $0.0000950 |
| 2023-09-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-09-26 | $0.0001110 | $0.0000960 | $0.0001120 | $0.0000960 |
| 2023-09-27 | $0.0000960 | $0.0001120 | $0.0001120 | $0.0000960 |
| 2023-09-28 | $0.0001120 | $0.0000990 | $0.0001160 | $0.0000990 |
| 2023-09-29 | $0.0000990 | $0.0001000 | $0.0001170 | $0.0001000 |
| 2023-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-10-01 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-02 | $0.0001040 | $0.0001060 | $0.0001070 | $0.0001040 |
| 2023-10-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-10-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-10-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-10-30 | $0.0001080 | $0.0001270 | $0.0001450 | $0.0001090 |
| 2023-10-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-11-01 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-11-02 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-11-03 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-11-04 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-11-05 | $0.0001300 | $0.0001140 | $0.0001320 | $0.0001140 |
| 2023-11-06 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-11-07 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-11-08 | $0.0001130 | $0.0001190 | $0.0001200 | $0.0001130 |
| 2023-11-09 | $0.0001130 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-11-10 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-11 | $0.0001250 | $0.0001030 | $0.0001230 | $0.0001030 |
| 2023-11-12 | $0.0001030 | $0.0001020 | $0.0001230 | $0.0001020 |
| 2023-11-13 | $0.0001020 | $0.0001030 | $0.0001230 | $0.0001030 |
| 2023-11-14 | $0.0001030 | $0.0000990 | $0.0001190 | $0.0000990 |
| 2023-11-15 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-11-16 | $0.0001030 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-11-17 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-11-18 | $0.0000980 | $0.0000980 | $0.0001180 | $0.0000980 |
| 2023-11-19 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-11-20 | $0.0001010 | $0.0001010 | $0.0001210 | $0.0001010 |
| 2023-11-21 | $0.0001010 | $0.0000970 | $0.0001160 | $0.0000970 |
| 2023-11-22 | $0.0000970 | $0.0001030 | $0.0001240 | $0.0001030 |
| 2023-11-23 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-11-24 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-25 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-26 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-11-27 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-11-28 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0000820 |
| 2023-11-29 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-11-30 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-12-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-12-02 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0000870 |
| 2023-12-03 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0000880 |
| 2023-12-04 | $0.0001100 | $0.0000900 | $0.0001120 | $0.0000900 |
| 2023-12-05 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-12-06 | $0.0000920 | $0.0001120 | $0.0001120 | $0.0000890 |
| 2023-12-07 | $0.0001120 | $0.0000940 | $0.0001180 | $0.0000940 |
| 2023-12-08 | $0.0000940 | $0.0000940 | $0.0000950 | $0.0000940 |
| 2023-12-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-12-10 | $0.0000940 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2023-12-11 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-12-12 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0000880 |
| 2023-12-13 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0000900 |
| 2023-12-14 | $0.0001130 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2023-12-15 | $0.0000930 | $0.0001000 | $0.0001020 | $0.0000930 |
| 2023-12-16 | $0.0001110 | $0.0000890 | $0.0001110 | $0.0000890 |
| 2023-12-17 | $0.0000890 | $0.0001100 | $0.0001100 | $0.0000880 |
| 2023-12-18 | $0.0001100 | $0.0000990 | $0.0001100 | $0.0000990 |
| 2023-12-19 | $0.0000890 | $0.0000870 | $0.0001090 | $0.0000870 |
| 2023-12-20 | $0.0000870 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2023-12-21 | $0.0000880 | $0.0000900 | $0.0001120 | $0.0000900 |
| 2023-12-22 | $0.0000900 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2023-12-23 | $0.0000930 | $0.0001010 | $0.0001020 | $0.0000930 |
| 2023-12-24 | $0.0001160 | $0.0001130 | $0.0001360 | $0.0000910 |
| 2023-12-25 | $0.0001130 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2023-12-26 | $0.0000910 | $0.0001120 | $0.0001120 | $0.0000890 |
| 2023-12-27 | $0.0001120 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2023-12-28 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-12-29 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-12-30 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-12-31 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-01-01 | $0.0001140 | $0.0001080 | $0.0001140 | $0.0001070 |
| 2024-01-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000470 |
| 2024-01-03 | $0.0000940 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-04 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-06 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-07 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000900 |
| 2024-01-09 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-10 | $0.0000940 | $0.0001030 | $0.0001030 | $0.0000780 |
| 2024-01-11 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0000790 |
| 2024-01-12 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0000760 |
| 2024-01-13 | $0.0001010 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2024-01-14 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-01-15 | $0.0000740 | $0.0001000 | $0.0001000 | $0.0000750 |
| 2024-01-16 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000880 |
| 2024-01-17 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-01-18 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-01-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-01-20 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-01-21 | $0.0000740 | $0.0000980 | $0.0000980 | $0.0000740 |
| 2024-01-22 | $0.0000980 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2024-01-23 | $0.0000690 | $0.0000900 | $0.0000900 | $0.0000670 |
| 2024-01-24 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-01-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-01-26 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-27 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-28 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-29 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-02-01 | $0.0000910 | $0.0000890 | $0.0000910 | $0.0000880 |
| 2024-02-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2024-02-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2024-02-06 | $0.0000920 | $0.0000710 | $0.0000950 | $0.0000710 |
| 2024-02-07 | $0.0000710 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-02-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-02-09 | $0.0000730 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2024-02-10 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-02-11 | $0.0000750 | $0.0000840 | $0.0000840 | $0.0000750 |
| 2024-02-12 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-02-13 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-02-14 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-15 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000570 |
| 2024-02-16 | $0.0000850 | $0.0000740 | $0.0000850 | $0.0000740 |
| 2024-02-17 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000560 |
| 2024-02-18 | $0.0000840 | $0.0000580 | $0.0000860 | $0.0000580 |
| 2024-02-19 | $0.0000580 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2024-02-20 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-02-21 | $0.0000600 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2024-02-22 | $0.0000590 | $0.0000710 | $0.0000720 | $0.0000590 |
| 2024-02-23 | $0.0000590 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2024-02-24 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-02-25 | $0.0000600 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2024-02-26 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-02-27 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-02-28 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-02-29 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-01 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-03 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-04 | $0.0000700 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-03-05 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-06 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-03-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-03-08 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000770 |
| 2024-03-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-11 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-03-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-03-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-03-14 | $0.0000800 | $0.0000950 | $0.0000950 | $0.0000800 |
| 2024-03-15 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-03-16 | $0.0000750 | $0.0000870 | $0.0000880 | $0.0000750 |
| 2024-03-17 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-18 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-19 | $0.0000700 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-20 | $0.0000630 | $0.0000710 | $0.0000710 | $0.0000630 |
| 2024-03-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-22 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-23 | $0.0000670 | $0.0000670 | $0.0001000 | $0.0000670 |
| 2024-03-24 | $0.0000670 | $0.0000800 | $0.0000820 | $0.0000670 |
| 2024-03-25 | $0.0000690 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2024-03-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-03-27 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-28 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-31 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-04-01 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-03 | $0.0000660 | $0.0000760 | $0.0000760 | $0.0000660 |
Markets
DxChain Token Crypto Market
| Pair | Exchange |
|---|---|
| DX/BTC | bgogo |
| DX/ETH | bgogo |
| DX/ETH | bilaxy |
| DX/ETH | coinsuper |
| DX/ETH | gateio |
| DX/USDT | gateio |
| DX/ETH | idex |
| DX/BTC | kucoin |
| DX/ETH | kucoin |
Description
DxChain Token Crypto ICO Description
DxChain is the world’s first decentralized big data and machine learning network powered by a computing-centric blockchain. In other words, DxChain is a public chain, aims to design a platform to solve the computation of big data in a decentralized environment.
For simplicity, one could use DxChain to store and trade big data, so as to make data more valuable with the computation.
Technology
DxChain Token Crypto Technology
Sorry, detailed technology about DxChain Token is not currently available
Features
DxChain Token Crypto Features
Sorry, detailed features about DxChain Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer