DRGN Coin Values DRGN
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareDragonchain Crypto Coin Rank 908
Website
White Paper
370,772,651 DRGN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dragonchain
Dragonchain valuesUSD Price $ 0.0548
$ 0.0548
Dragonchain BTC Price 0.00000083
0.00000083
Dragonchain 24h Vol $ 156,115
$ 156,115
Dragonchain Market Cap $ 20,321,911
$ 20,321,911
24h Vol
2 BTC 1 H
-0.04 %
24 H
-15.42 %
7 d
1.28 %
Today Dragonchain price in US dollars is currently
0.0548
USD, and if converted to Bitcoin is
0.00000083
BTC. A total of 370,772,651 DRGN are currently circulating in the Market. Dragonchain prices are currently experiencing a change of -15.42 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Dragonchain has been traded on Crypto Exchanges. Get Dragonchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dragonchain
Symbol
DRGN
Algorithm
ETH Token
BTC Price
0.00000083 BTC
BTC Market
306 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
370,772,651 DRGN
1h
-0.04 %
24h
-15.42 %
7d
1.28 %
Twitter
Website
Share Dragonchain Price
DRGN Charts
Dragonchain Price Charts
DRGN High/Low Price Chart
Dragonchain Price High/Low Price Chart
Historical Data
Dragonchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0310000 | $0.0322400 | $0.0342700 | $0.0306200 |
| 2019-10-13 | $0.0321800 | $0.0360300 | $0.0362100 | $0.0309500 |
| 2019-10-14 | $0.0337700 | $0.0361600 | $0.0518 | $0.0314700 |
| 2019-10-15 | $0.0361600 | $0.0368700 | $0.0368700 | $0.0361600 |
| 2019-10-20 | $0.0365800 | $0.0357300 | $0.0380300 | $0.0356900 |
| 2019-10-21 | $0.0361400 | $0.0354700 | $0.0362500 | $0.0344100 |
| 2019-10-22 | $0.0354700 | $0.0351900 | $0.0354700 | $0.0351900 |
| 2019-10-23 | $0.0348900 | $0.0313000 | $0.0325000 | $0.0301900 |
| 2019-10-24 | $0.0318600 | $0.0309100 | $0.0319400 | $0.0301500 |
| 2019-10-25 | $0.0313900 | $0.0336800 | $0.0360100 | $0.0325400 |
| 2019-10-26 | $0.0339000 | $0.0353000 | $0.0384900 | $0.0321600 |
| 2019-10-27 | $0.0360900 | $0.0334400 | $0.0371900 | $0.0330700 |
| 2019-10-28 | $0.0334400 | $0.0338100 | $0.0338100 | $0.0334400 |
| 2019-10-30 | $0.0360800 | $0.0375200 | $0.0383600 | $0.0346000 |
| 2019-10-31 | $0.0375700 | $0.0369800 | $0.0379400 | $0.0344000 |
| 2019-11-01 | $0.0369800 | $0.0372800 | $0.0372800 | $0.0369800 |
| 2019-11-02 | $0.0366800 | $0.0359500 | $0.0375400 | $0.0345900 |
| 2019-11-03 | $0.0358500 | $0.0370600 | $0.0377500 | $0.0354900 |
| 2019-11-04 | $0.0370000 | $0.0372900 | $0.0384200 | $0.0372700 |
| 2019-11-05 | $0.0372900 | $0.0374100 | $0.0374100 | $0.0372900 |
| 2019-11-06 | $0.0353700 | $0.0349100 | $0.0368200 | $0.0344500 |
| 2019-11-07 | $0.0349100 | $0.0347400 | $0.0349100 | $0.0347400 |
| 2019-11-12 | $0.0329900 | $0.0337100 | $0.0346400 | $0.0322900 |
| 2019-11-13 | $0.0340300 | $0.0321700 | $0.0342000 | $0.0307900 |
| 2019-11-14 | $0.0324100 | $0.0315300 | $0.0339300 | $0.0304900 |
| 2019-11-15 | $0.0315300 | $0.0314900 | $0.0315300 | $0.0314900 |
| 2019-11-17 | $0.0327200 | $0.0325100 | $0.0342200 | $0.0316600 |
| 2019-11-18 | $0.0326100 | $0.0303200 | $0.0327900 | $0.0296600 |
| 2019-11-19 | $0.0303200 | $0.0307100 | $0.0307100 | $0.0303200 |
| 2019-11-20 | $0.0304400 | $0.0318600 | $0.0332800 | $0.0300700 |
| 2019-11-21 | $0.0306000 | $0.0301900 | $0.0305800 | $0.0282000 |
| 2019-11-22 | $0.0301900 | $0.0282300 | $0.0301900 | $0.0282300 |
| 2019-11-25 | $0.0269600 | $0.0280900 | $0.0289800 | $0.0274000 |
| 2019-11-26 | $0.0280900 | $0.0276500 | $0.0280900 | $0.0276500 |
| 2019-11-28 | $0.0285900 | $0.0291200 | $0.0295700 | $0.0279700 |
| 2019-11-29 | $0.0290400 | $0.0304300 | $0.0354500 | $0.0290900 |
| 2019-11-30 | $0.0306300 | $0.0313500 | $0.0332700 | $0.0291800 |
| 2019-12-01 | $0.0313500 | $0.0302300 | $0.0313500 | $0.0302300 |
| 2019-12-02 | $0.0307700 | $0.0286900 | $0.0313100 | $0.0286100 |
| 2019-12-03 | $0.0286000 | $0.0296100 | $0.0309700 | $0.0281300 |
| 2019-12-04 | $0.0293500 | $0.0292300 | $0.0309100 | $0.0280500 |
| 2019-12-05 | $0.0292200 | $0.0287200 | $0.0301900 | $0.0282800 |
| 2019-12-06 | $0.0287600 | $0.0292400 | $0.0316000 | $0.0280700 |
| 2019-12-07 | $0.0292400 | $0.0290600 | $0.0292400 | $0.0290600 |
| 2019-12-11 | $0.0277200 | $0.0279000 | $0.0279000 | $0.0269400 |
| 2019-12-12 | $0.0275600 | $0.0278100 | $0.0289100 | $0.0274900 |
| 2019-12-13 | $0.0278100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-12-16 | $0.0281800 | $0.0272000 | $0.0272000 | $0.0255900 |
| 2019-12-17 | $0.0263400 | $0.0240300 | $0.0248900 | $0.0234000 |
| 2019-12-18 | $0.0240300 | $0.0236000 | $0.0240300 | $0.0236000 |
| 2019-12-19 | $0.0268300 | $0.0263900 | $0.0274100 | $0.0254000 |
| 2019-12-20 | $0.0263900 | $0.0269300 | $0.0269300 | $0.0263900 |
| 2019-12-22 | $0.0267300 | $0.0280800 | $0.0284100 | $0.0275000 |
| 2019-12-23 | $0.0288700 | $0.0268300 | $0.0285800 | $0.0268100 |
| 2019-12-24 | $0.0268300 | $0.0271300 | $0.0271300 | $0.0268300 |
| 2019-12-26 | $0.0273200 | $0.0260200 | $0.0282400 | $0.0258700 |
| 2019-12-27 | $0.0260200 | $0.0259000 | $0.0260200 | $0.0259000 |
| 2020-01-03 | $0.0276500 | $0.0295200 | $0.0296600 | $0.0285000 |
| 2020-01-04 | $0.0295200 | $0.0297600 | $0.0297600 | $0.0295200 |
| 2020-01-07 | $0.0345400 | $0.0431300 | $0.0444200 | $0.0349200 |
| 2020-01-08 | $0.0431300 | $0.0433700 | $0.0433700 | $0.0431300 |
| 2020-01-10 | $0.0358000 | $0.0372900 | $0.0384900 | $0.0364800 |
| 2020-01-11 | $0.0372900 | $0.0383500 | $0.0383500 | $0.0372900 |
| 2020-01-15 | $0.0527 | $0.0509 | $0.0541 | $0.0475500 |
| 2020-01-16 | $0.0509 | $0.0510 | $0.0510 | $0.0509 |
| 2020-01-18 | $0.0451200 | $0.0444300 | $0.0470200 | $0.0434100 |
| 2020-01-19 | $0.0444300 | $0.0426200 | $0.0444300 | $0.0426200 |
| 2020-01-21 | $0.0410900 | $0.0414600 | $0.0430900 | $0.0384600 |
| 2020-01-22 | $0.0414600 | $0.0409900 | $0.0414600 | $0.0409900 |
| 2020-01-24 | $0.0363000 | $0.0359500 | $0.0372600 | $0.0354600 |
| 2020-01-25 | $0.0359500 | $0.0361000 | $0.0361000 | $0.0359500 |
| 2020-01-28 | $0.0363500 | $0.0390300 | $0.0438700 | $0.0365600 |
| 2020-01-29 | $0.0390300 | $0.0396900 | $0.0396900 | $0.0390300 |
| 2020-01-30 | $0.0411100 | $0.0414400 | $0.0447600 | $0.0400200 |
| 2020-01-31 | $0.0412500 | $0.0424700 | $0.0428400 | $0.0383800 |
| 2020-02-01 | $0.0424700 | $0.0416100 | $0.0424700 | $0.0416100 |
| 2020-02-08 | $0.0411500 | $0.0430500 | $0.0489900 | $0.0396200 |
| 2020-02-09 | $0.0430500 | $0.0422500 | $0.0430500 | $0.0422500 |
| 2020-02-12 | $0.0432800 | $0.0454400 | $0.0490100 | $0.0443500 |
| 2020-02-13 | $0.0458000 | $0.0455200 | $0.0524 | $0.0429900 |
| 2020-02-14 | $0.0459200 | $0.0477200 | $0.0554 | $0.0463600 |
| 2020-02-15 | $0.0477200 | $0.0475900 | $0.0477200 | $0.0475900 |
| 2020-02-17 | $0.0465700 | $0.0498200 | $0.0519 | $0.0460100 |
| 2020-02-18 | $0.0506 | $0.0531 | $0.0559 | $0.0511 |
| 2020-02-19 | $0.0531 | $0.0494800 | $0.0531 | $0.0494800 |
| 2020-03-03 | $0.0645 | $0.0581 | $0.0676 | $0.0473700 |
| 2020-03-04 | $0.0581 | $0.0579 | $0.0581 | $0.0579 |
| 2020-03-05 | $0.0563 | $0.0595 | $0.0614 | $0.0566 |
| 2020-03-06 | $0.0595 | $0.0589 | $0.0595 | $0.0589 |
| 2020-03-08 | $0.0582 | $0.0492500 | $0.0511 | $0.0461400 |
| 2020-03-09 | $0.0492500 | $0.0483200 | $0.0492500 | $0.0483200 |
| 2020-03-10 | $0.0440500 | $0.0418100 | $0.0458300 | $0.0418100 |
| 2020-03-11 | $0.0418100 | $0.0417500 | $0.0418100 | $0.0417500 |
| 2020-03-17 | $0.0223900 | $0.0270100 | $0.0272100 | $0.0230900 |
| 2020-03-18 | $0.0270100 | $0.0264800 | $0.0270100 | $0.0264800 |
| 2020-04-15 | $0.0228100 | $0.0212300 | $0.0221900 | $0.0200400 |
| 2020-04-16 | $0.0212300 | $0.0210400 | $0.0212300 | $0.0210400 |
| 2020-05-01 | $0.0286700 | $0.0291300 | $0.0304800 | $0.0283000 |
| 2020-05-02 | $0.0291300 | $0.0295100 | $0.0319100 | $0.0279000 |
| 2020-05-03 | $0.0295100 | $0.0301600 | $0.0307900 | $0.0285300 |
| 2020-05-04 | $0.0301600 | $0.0301400 | $0.0301600 | $0.0301400 |
| 2020-05-05 | $0.0336300 | $0.0357700 | $0.0367400 | $0.0306200 |
| 2020-05-06 | $0.0356700 | $0.0453100 | $0.0474100 | $0.0357900 |
| 2020-05-07 | $0.0453100 | $0.0476000 | $0.0601 | $0.0425000 |
| 2020-05-08 | $0.0476000 | $0.0483300 | $0.0483300 | $0.0476000 |
| 2020-05-09 | $0.0574 | $0.0526 | $0.0568 | $0.0477100 |
| 2020-05-10 | $0.0526 | $0.0491800 | $0.0496200 | $0.0429800 |
| 2020-05-11 | $0.0491800 | $0.0596 | $0.0614 | $0.0454200 |
| 2020-05-12 | $0.0596 | $0.0597 | $0.0597 | $0.0596 |
| 2020-05-13 | $0.0618 | $0.0674 | $0.0717 | $0.0613 |
| 2020-05-14 | $0.0674 | $0.0675 | $0.0675 | $0.0674 |
| 2020-05-15 | $0.0781 | $0.1193000 | $0.1210000 | $0.0742 |
| 2020-05-16 | $0.1193000 | $0.0973 | $0.1231000 | $0.0921 |
| 2020-05-17 | $0.0973 | $0.0834 | $0.1017000 | $0.0824 |
| 2020-05-18 | $0.0834 | $0.1020000 | $0.1162000 | $0.0828 |
| 2020-05-19 | $0.1020000 | $0.1055000 | $0.1162000 | $0.0986 |
| 2020-05-20 | $0.1055000 | $0.1039000 | $0.1055000 | $0.1039000 |
| 2020-06-02 | $0.1318000 | $0.1169000 | $0.1270000 | $0.1119000 |
| 2020-06-03 | $0.1169000 | $0.1168000 | $0.1169000 | $0.1168000 |
| 2020-06-06 | $0.1115000 | $0.1130000 | $0.1155000 | $0.1043000 |
| 2020-06-07 | $0.1128000 | $0.1109000 | $0.1172000 | $0.1091000 |
| 2020-06-08 | $0.1109000 | $0.1119000 | $0.1273000 | $0.1104000 |
| 2020-06-09 | $0.1119000 | $0.1080000 | $0.1142000 | $0.1037000 |
| 2020-06-10 | $0.1080000 | $0.1109000 | $0.1141000 | $0.1017000 |
| 2020-06-11 | $0.1109000 | $0.1110000 | $0.1110000 | $0.1109000 |
| 2020-06-18 | $0.0907 | $0.0897 | $0.0903 | $0.0870 |
| 2020-06-19 | $0.0896 | $0.0968 | $0.1094000 | $0.0887 |
| 2020-06-20 | $0.0968 | $0.0975 | $0.0975 | $0.0968 |
| 2020-06-21 | $0.0985 | $0.0968 | $0.1169000 | $0.0945 |
| 2020-06-22 | $0.0968 | $0.0991200 | $0.1040000 | $0.0977 |
| 2020-06-23 | $0.0991200 | $0.0949 | $0.0999100 | $0.0908 |
| 2020-06-24 | $0.0949 | $0.0947 | $0.0949 | $0.0947 |
| 2020-06-30 | $0.1204000 | $0.1153000 | $0.1269000 | $0.1130000 |
| 2020-07-01 | $0.1153000 | $0.1190000 | $0.1244000 | $0.1146000 |
| 2020-07-02 | $0.1190000 | $0.1213000 | $0.1227000 | $0.1128000 |
| 2020-07-03 | $0.1213000 | $0.1207000 | $0.1219000 | $0.1138000 |
| 2020-07-04 | $0.1207000 | $0.1163000 | $0.1256000 | $0.1144000 |
| 2020-07-05 | $0.1163000 | $0.1040000 | $0.1199000 | $0.0999900 |
| 2020-07-06 | $0.1040000 | $0.1020000 | $0.1104000 | $0.0991700 |
| 2020-07-07 | $0.1020000 | $0.1019000 | $0.1020000 | $0.1019000 |
| 2020-07-08 | $0.0986 | $0.0965 | $0.1014000 | $0.0920 |
| 2020-07-09 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2020-07-10 | $0.0923 | $0.0898 | $0.0952 | $0.0898 |
| 2020-07-11 | $0.0898 | $0.0909 | $0.0938 | $0.0867 |
| 2020-07-12 | $0.0909 | $0.0928 | $0.0950 | $0.0882 |
| 2020-07-13 | $0.0928 | $0.0930 | $0.0930 | $0.0928 |
| 2020-08-01 | $0.0713 | $0.0676 | $0.0748 | $0.0618 |
| 2020-08-02 | $0.0676 | $0.0678 | $0.0678 | $0.0676 |
| 2020-08-04 | $0.0681 | $0.0741 | $0.0838 | $0.0661 |
| 2020-08-05 | $0.0741 | $0.0749 | $0.0749 | $0.0741 |
| 2020-08-09 | $0.0720 | $0.0742 | $0.0824 | $0.0708 |
| 2020-08-10 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2020-08-13 | $0.0716 | $0.0723 | $0.0812 | $0.0693 |
| 2020-08-14 | $0.0723 | $0.0726 | $0.0726 | $0.0723 |
| 2020-08-31 | $0.0805 | $0.0700 | $0.0808 | $0.0697 |
| 2020-09-01 | $0.0700 | $0.0697 | $0.0700 | $0.0697 |
| 2020-09-06 | $0.0538 | $0.0554 | $0.0576 | $0.0521 |
| 2020-09-07 | $0.0554 | $0.0550 | $0.0584 | $0.0533 |
| 2020-09-08 | $0.0550 | $0.0551 | $0.0551 | $0.0550 |
| 2020-09-09 | $0.0547 | $0.0561 | $0.0602 | $0.0555 |
| 2020-09-10 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2020-09-30 | $0.0488400 | $0.0479700 | $0.0499100 | $0.0464600 |
| 2020-10-01 | $0.0479700 | $0.0477600 | $0.0481000 | $0.0477600 |
| 2020-10-03 | $0.0443400 | $0.0459200 | $0.0463400 | $0.0444000 |
| 2020-10-04 | $0.0459200 | $0.0467600 | $0.0477900 | $0.0459200 |
| 2020-10-05 | $0.0467600 | $0.0469200 | $0.0473100 | $0.0449700 |
| 2020-10-06 | $0.0469200 | $0.0457100 | $0.0472400 | $0.0434900 |
| 2020-10-07 | $0.0457100 | $0.0452800 | $0.0456500 | $0.0452800 |
| 2020-10-31 | $0.0372800 | $0.0363900 | $0.0382500 | $0.0345600 |
| 2020-11-01 | $0.0363900 | $0.0380200 | $0.0380200 | $0.0359200 |
| 2020-11-02 | $0.0380200 | $0.0354500 | $0.0379000 | $0.0336000 |
| 2020-11-03 | $0.0354500 | $0.0361300 | $0.0361300 | $0.0354500 |
| 2020-11-04 | $0.0349700 | $0.0361200 | $0.0446500 | $0.0355100 |
| 2020-11-05 | $0.0361200 | $0.0375600 | $0.0396000 | $0.0353500 |
| 2020-11-06 | $0.0375600 | $0.0431200 | $0.0551 | $0.0402800 |
| 2020-11-07 | $0.0431200 | $0.0433900 | $0.0435300 | $0.0431200 |
| 2020-11-08 | $0.0448000 | $0.0435200 | $0.0473400 | $0.0412900 |
| 2020-11-09 | $0.0435200 | $0.0435300 | $0.0438000 | $0.0434800 |
| 2020-12-01 | $0.0488600 | $0.0494400 | $0.0519 | $0.0457800 |
| 2020-12-02 | $0.0491300 | $0.0523 | $0.0541 | $0.0485700 |
| 2020-12-03 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2020-12-05 | $0.0510 | $0.0505 | $0.0577 | $0.0499200 |
| 2020-12-06 | $0.0505 | $0.0508 | $0.0508 | $0.0505 |
| 2021-01-01 | $0.0407500 | $0.0524 | $0.0569 | $0.0397400 |
| 2021-01-02 | $0.0524 | $0.0483700 | $0.0568 | $0.0470600 |
| 2021-01-03 | $0.0483400 | $0.0475000 | $0.0646 | $0.0468300 |
| 2021-01-04 | $0.0475600 | $0.0564 | $0.0647 | $0.0445100 |
| 2021-01-05 | $0.0567 | $0.0602 | $0.0641 | $0.0567 |
| 2021-01-06 | $0.0601 | $0.0585 | $0.0707 | $0.0548 |
| 2021-01-07 | $0.0586 | $0.0537 | $0.0597 | $0.0523 |
| 2021-01-08 | $0.0537 | $0.0508 | $0.0569 | $0.0485900 |
| 2021-01-09 | $0.0508 | $0.0511 | $0.0511 | $0.0508 |
| 2021-01-31 | $0.0470500 | $0.0456500 | $0.0471900 | $0.0440300 |
| 2021-02-01 | $0.0456500 | $0.0486600 | $0.0511 | $0.0457500 |
| 2021-02-02 | $0.0486600 | $0.0517 | $0.0607 | $0.0515 |
| 2021-02-03 | $0.0517 | $0.0517 | $0.0520 | $0.0517 |
| 2021-02-04 | $0.0562 | $0.0563 | $0.0572 | $0.0512 |
| 2021-02-05 | $0.0563 | $0.0686 | $0.0699 | $0.0592 |
| 2021-02-06 | $0.0637 | $0.0896 | $0.1247000 | $0.0637 |
| 2021-02-07 | $0.1037000 | $0.1022000 | $0.1061000 | $0.1005000 |
| 2021-02-09 | $0.0950 | $0.1005000 | $0.1121000 | $0.0915 |
| 2021-02-10 | $0.1005000 | $0.1009000 | $0.1009000 | $0.1004000 |
| 2021-03-01 | $0.1241000 | $0.1326000 | $0.1459000 | $0.1278000 |
| 2021-03-02 | $0.1326000 | $0.1440000 | $0.1469000 | $0.1207000 |
| 2021-03-03 | $0.1440000 | $0.1421000 | $0.1566000 | $0.1354000 |
| 2021-03-04 | $0.1421000 | $0.1287000 | $0.1404000 | $0.1254000 |
| 2021-03-05 | $0.1287000 | $0.1162000 | $0.1499000 | $0.1094000 |
| 2021-03-06 | $0.1175000 | $0.1177000 | $0.1179000 | $0.1175000 |
| 2021-04-02 | $0.3363000 | $0.3321000 | $0.4041000 | $0.3174000 |
| 2021-04-03 | $0.3356000 | $0.3341000 | $0.3377000 | $0.3303000 |
| 2021-04-05 | $0.3383000 | $0.3431000 | $0.3872000 | $0.3273000 |
| 2021-04-06 | $0.3431000 | $0.3010000 | $0.3521000 | $0.2818000 |
| 2021-04-07 | $0.3028000 | $0.3029000 | $0.3029000 | $0.3028000 |
| 2021-05-01 | $0.3381000 | $0.3213000 | $0.3602000 | $0.3195000 |
| 2021-05-02 | $0.3213000 | $0.2964000 | $0.3392000 | $0.2717000 |
| 2021-05-03 | $0.2964000 | $0.2923000 | $0.3757000 | $0.2845000 |
| 2021-05-04 | $0.2923000 | $0.2683000 | $0.2772000 | $0.2474000 |
| 2021-05-05 | $0.2683000 | $0.2793000 | $0.3568000 | $0.2787000 |
| 2021-05-06 | $0.2793000 | $0.2901000 | $0.2977000 | $0.2688000 |
| 2021-05-07 | $0.2901000 | $0.2906000 | $0.2910000 | $0.2898000 |
| 2021-06-04 | $0.1530000 | $0.1457000 | $0.1487000 | $0.1350000 |
| 2021-06-05 | $0.1457000 | $0.1443000 | $0.1463000 | $0.1443000 |
| 2021-06-30 | $0.1064000 | $0.1031000 | $0.1132000 | $0.1017000 |
| 2021-07-01 | $0.1031000 | $0.1034000 | $0.1040000 | $0.1028000 |
| 2021-09-04 | $0.1010000 | $0.1043000 | $0.1058000 | $0.0981 |
| 2021-09-05 | $0.1043000 | $0.1046000 | $0.1054000 | $0.1043000 |
| 2021-10-01 | $0.1462000 | $0.1602000 | $0.1761000 | $0.1523000 |
| 2021-10-02 | $0.1602000 | $0.1636000 | $0.1914000 | $0.1636000 |
| 2021-10-03 | $0.1636000 | $0.1638000 | $0.1641000 | $0.1634000 |
| 2021-10-04 | $0.1553000 | $0.1585000 | $0.1585000 | $0.1434000 |
| 2021-10-05 | $0.1585000 | $0.1538000 | $0.1588000 | $0.1533000 |
| 2021-10-07 | $0.1599000 | $0.1517000 | $0.1582000 | $0.1474000 |
| 2021-10-08 | $0.1519000 | $0.1519000 | $0.1521000 | $0.1518000 |
| 2021-12-04 | $0.0923 | $0.0825 | $0.0849 | $0.0795 |
| 2021-12-05 | $0.0825 | $0.0824 | $0.0829 | $0.0822 |
| 2022-01-01 | $0.0724 | $0.0742 | $0.0784 | $0.0727 |
| 2022-01-02 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2022-01-03 | $0.0747 | $0.0741 | $0.0752 | $0.0715 |
| 2022-01-04 | $0.0742 | $0.0731 | $0.0759 | $0.0731 |
| 2022-01-05 | $0.0731 | $0.0711 | $0.0750 | $0.0679 |
| 2022-01-06 | $0.0711 | $0.0709 | $0.0712 | $0.0709 |
| 2022-01-31 | $0.0711 | $0.0733 | $0.0752 | $0.0676 |
| 2022-02-01 | $0.0733 | $0.0730 | $0.0733 | $0.0730 |
| 2022-02-03 | $0.0675 | $0.0679 | $0.0702 | $0.0671 |
| 2022-02-04 | $0.0679 | $0.0684 | $0.0686 | $0.0679 |
| 2022-02-06 | $0.0748 | $0.0772 | $0.0805 | $0.0742 |
| 2022-02-07 | $0.0772 | $0.0773 | $0.0774 | $0.0772 |
| 2022-03-01 | $0.0649 | $0.0679 | $0.0701 | $0.0642 |
| 2022-03-02 | $0.0679 | $0.0641 | $0.0696 | $0.0640 |
| 2022-03-03 | $0.0641 | $0.0643 | $0.0643 | $0.0640 |
| 2022-04-03 | $0.0544 | $0.0575 | $0.0601 | $0.0542 |
| 2022-04-04 | $0.0575 | $0.0574 | $0.0576 | $0.0574 |
| 2022-05-05 | $0.0364900 | $0.0350000 | $0.0353600 | $0.0337100 |
| 2022-05-06 | $0.0350000 | $0.0337000 | $0.0354500 | $0.0336200 |
| 2022-05-07 | $0.0337000 | $0.0318100 | $0.0334100 | $0.0313300 |
| 2022-05-08 | $0.0318100 | $0.0318300 | $0.0318600 | $0.0316300 |
| 2022-08-01 | $0.0208900 | $0.0216100 | $0.0223200 | $0.0202400 |
| 2022-08-02 | $0.0216100 | $0.0216200 | $0.0216600 | $0.0215500 |
| 2022-08-03 | $0.0224100 | $0.0214200 | $0.0225200 | $0.0207300 |
| 2022-08-04 | $0.0214200 | $0.0213600 | $0.0214200 | $0.0213300 |
| 2022-08-08 | $0.0213600 | $0.0212500 | $0.0225100 | $0.0212500 |
| 2022-08-09 | $0.0212500 | $0.0211900 | $0.0212600 | $0.0211700 |
| 2022-09-04 | $0.0193400 | $0.0180600 | $0.0196300 | $0.0180200 |
| 2022-09-05 | $0.0180600 | $0.0182000 | $0.0182000 | $0.0180600 |
| 2022-10-04 | $0.0184600 | $0.0188400 | $0.0198700 | $0.0185800 |
| 2022-10-05 | $0.0188400 | $0.0189300 | $0.0193400 | $0.0184700 |
| 2022-10-06 | $0.0189300 | $0.0190000 | $0.0190000 | $0.0189300 |
| 2022-10-07 | $0.0180800 | $0.0179800 | $0.0183500 | $0.0177500 |
| 2022-10-08 | $0.0179800 | $0.0180100 | $0.0180200 | $0.0179700 |
| 2022-11-06 | $0.0160100 | $0.0161100 | $0.0165200 | $0.0154100 |
| 2022-11-07 | $0.0161100 | $0.0162900 | $0.0162900 | $0.0160900 |
| 2022-11-12 | $0.0177600 | $0.0160800 | $0.0175200 | $0.0156400 |
| 2022-11-13 | $0.0160800 | $0.0160600 | $0.0161000 | $0.0160100 |
| 2023-02-03 | $0.0132100 | $0.0134400 | $0.0137800 | $0.0126300 |
| 2023-02-04 | $0.0134400 | $0.0132600 | $0.0134600 | $0.0130900 |
| 2023-02-07 | $0.0131200 | $0.0132100 | $0.0137700 | $0.0125900 |
| 2023-02-08 | $0.0132100 | $0.0132300 | $0.0132300 | $0.0132000 |
| 2023-03-08 | $0.0122700 | $0.0111100 | $0.0126900 | $0.0107900 |
| 2023-03-09 | $0.0111100 | $0.0111100 | $0.0111200 | $0.0111000 |
| 2023-04-30 | $0.006071 | $0.006003 | $0.006564 | $0.005461 |
| 2023-05-01 | $0.006003 | $0.005949 | $0.006026 | $0.005929 |
| 2023-05-02 | $0.006136 | $0.006008 | $0.006458 | $0.005765 |
| 2023-05-03 | $0.006008 | $0.006006 | $0.006009 | $0.006005 |
| 2023-05-05 | $0.005936 | $0.006169 | $0.007866 | $0.006069 |
| 2023-05-06 | $0.006169 | $0.006094 | $0.006177 | $0.006088 |
| 2023-06-02 | $0.006815 | $0.006580 | $0.008259 | $0.006485 |
| 2023-06-03 | $0.006580 | $0.006530 | $0.006870 | $0.006340 |
| 2023-06-04 | $0.006530 | $0.006625 | $0.006701 | $0.006528 |
| 2023-06-05 | $0.006578 | $0.006014 | $0.006630 | $0.005489 |
| 2023-06-06 | $0.006014 | $0.005979 | $0.006017 | $0.005975 |
| 2023-06-07 | $0.006752 | $0.006468 | $0.006707 | $0.006285 |
| 2023-06-08 | $0.006468 | $0.005945 | $0.006849 | $0.005705 |
| 2023-06-09 | $0.005945 | $0.005908 | $0.006147 | $0.005798 |
| 2023-06-10 | $0.005908 | $0.005908 | $0.005908 | $0.005907 |
| 2023-09-22 | $0.005940 | $0.005815 | $0.006086 | $0.005703 |
| 2023-09-23 | $0.005815 | $0.005786 | $0.006200 | $0.005642 |
| 2023-09-24 | $0.005786 | $0.005549 | $0.006086 | $0.005391 |
| 2023-09-25 | $0.005549 | $0.005844 | $0.005876 | $0.005431 |
| 2023-09-26 | $0.005844 | $0.006851 | $0.007425 | $0.005800 |
| 2023-09-27 | $0.006851 | $0.006359 | $0.007046 | $0.005784 |
| 2023-09-28 | $0.006359 | $0.008000 | $0.008496 | $0.006314 |
| 2023-09-29 | $0.008000 | $0.007854 | $0.0118400 | $0.007287 |
| 2023-09-30 | $0.007854 | $0.008672 | $0.008940 | $0.007753 |
| 2023-10-01 | $0.008672 | $0.007350 | $0.009153 | $0.007176 |
| 2023-10-02 | $0.007350 | $0.007239 | $0.007375 | $0.007197 |
| 2023-10-27 | $0.008027 | $0.008170 | $0.008526 | $0.007868 |
| 2023-10-28 | $0.008170 | $0.008652 | $0.008954 | $0.007479 |
| 2023-10-29 | $0.008652 | $0.008827 | $0.008905 | $0.008517 |
| 2023-10-31 | $0.007022 | $0.008170 | $0.008605 | $0.007026 |
| 2023-11-01 | $0.008170 | $0.008240 | $0.008702 | $0.007871 |
| 2023-11-02 | $0.008240 | $0.007818 | $0.008538 | $0.007674 |
| 2023-11-03 | $0.007818 | $0.007922 | $0.009150 | $0.007592 |
| 2023-11-04 | $0.007922 | $0.007875 | $0.008153 | $0.007689 |
| 2023-11-05 | $0.007875 | $0.008122 | $0.008766 | $0.007914 |
| 2023-11-06 | $0.008122 | $0.007512 | $0.008519 | $0.007416 |
| 2023-11-07 | $0.007512 | $0.007280 | $0.008223 | $0.006639 |
| 2023-11-08 | $0.007280 | $0.007556 | $0.007896 | $0.007008 |
| 2023-11-09 | $0.007556 | $0.007589 | $0.007735 | $0.007458 |
| 2023-11-10 | $0.007869 | $0.007670 | $0.007919 | $0.007316 |
| 2023-11-11 | $0.007670 | $0.007105 | $0.007803 | $0.007023 |
| 2023-11-12 | $0.007105 | $0.007057 | $0.007323 | $0.006975 |
| 2023-11-13 | $0.007057 | $0.007170 | $0.007252 | $0.006697 |
| 2023-11-14 | $0.007170 | $0.007325 | $0.007444 | $0.006850 |
| 2023-11-15 | $0.007325 | $0.007518 | $0.007785 | $0.007291 |
| 2023-11-16 | $0.007518 | $0.008121 | $0.009592 | $0.007022 |
| 2023-11-17 | $0.008121 | $0.008965 | $0.009671 | $0.007866 |
| 2023-11-18 | $0.008965 | $0.008935 | $0.0115100 | $0.008699 |
| 2023-11-19 | $0.008935 | $0.009620 | $0.0105300 | $0.009076 |
| 2023-11-20 | $0.009620 | $0.009607 | $0.0110600 | $0.009506 |
| 2023-11-21 | $0.009607 | $0.009688 | $0.0102700 | $0.009185 |
| 2023-11-22 | $0.009688 | $0.008731 | $0.0104200 | $0.008545 |
| 2023-11-23 | $0.008731 | $0.009014 | $0.0103500 | $0.008684 |
| 2023-11-24 | $0.009014 | $0.009682 | $0.0117600 | $0.008142 |
| 2023-11-25 | $0.009682 | $0.009733 | $0.0100200 | $0.009399 |
| 2023-11-26 | $0.009733 | $0.009820 | $0.0099020 | $0.009304 |
| 2023-11-27 | $0.009820 | $0.0099560 | $0.0107500 | $0.009125 |
| 2023-11-28 | $0.0099560 | $0.009651 | $0.0107000 | $0.009487 |
| 2023-11-29 | $0.009651 | $0.009618 | $0.0099630 | $0.009233 |
| 2023-11-30 | $0.009618 | $0.0099110 | $0.0099270 | $0.009586 |
| 2023-12-01 | $0.008869 | $0.009835 | $0.0100400 | $0.009021 |
| 2023-12-02 | $0.009835 | $0.009117 | $0.0113000 | $0.008186 |
| 2023-12-03 | $0.009117 | $0.0100900 | $0.0105300 | $0.009192 |
| 2023-12-04 | $0.0100900 | $0.0103200 | $0.0107700 | $0.009870 |
| 2023-12-05 | $0.0103200 | $0.0107600 | $0.0123000 | $0.0101800 |
| 2023-12-06 | $0.0107600 | $0.0121500 | $0.0126600 | $0.0104100 |
| 2023-12-07 | $0.0121500 | $0.0129400 | $0.0133400 | $0.0122600 |
| 2023-12-08 | $0.0129400 | $0.0129600 | $0.0132200 | $0.0129400 |
| 2023-12-09 | $0.0135400 | $0.0142600 | $0.0142800 | $0.0132000 |
| 2023-12-10 | $0.0142600 | $0.0142800 | $0.0145800 | $0.0129600 |
| 2023-12-11 | $0.0142800 | $0.0143800 | $0.0144800 | $0.0142500 |
| 2023-12-12 | $0.0130600 | $0.0153500 | $0.0155500 | $0.0129100 |
| 2023-12-13 | $0.0153500 | $0.0164400 | $0.0165500 | $0.0148500 |
| 2023-12-14 | $0.0164400 | $0.0206600 | $0.0206600 | $0.0155400 |
| 2023-12-15 | $0.0206600 | $0.0220300 | $0.0258000 | $0.0193600 |
| 2023-12-16 | $0.0220300 | $0.0192400 | $0.0222900 | $0.0148600 |
| 2023-12-17 | $0.0192400 | $0.0200400 | $0.0269100 | $0.0146400 |
| 2023-12-18 | $0.0200400 | $0.0213300 | $0.0214300 | $0.0200200 |
| 2023-12-19 | $0.0201200 | $0.0172400 | $0.0240600 | $0.0159800 |
| 2023-12-20 | $0.0172400 | $0.0170200 | $0.0216900 | $0.0159900 |
| 2023-12-21 | $0.0170200 | $0.0188400 | $0.0235900 | $0.0168900 |
| 2023-12-22 | $0.0188400 | $0.0186100 | $0.0199600 | $0.0156800 |
| 2023-12-23 | $0.0186100 | $0.0176700 | $0.0186100 | $0.0171800 |
| 2023-12-24 | $0.0176700 | $0.0200700 | $0.0202800 | $0.0171000 |
| 2023-12-25 | $0.0200700 | $0.0174700 | $0.0205400 | $0.0167200 |
| 2023-12-26 | $0.0174700 | $0.0224900 | $0.0285100 | $0.0148800 |
| 2023-12-27 | $0.0224900 | $0.0237800 | $0.0348200 | $0.0210200 |
| 2023-12-28 | $0.0237800 | $0.0211600 | $0.0234300 | $0.0189700 |
| 2023-12-29 | $0.0211600 | $0.0230200 | $0.0243500 | $0.0194500 |
| 2023-12-30 | $0.0230200 | $0.0205800 | $0.0241100 | $0.0184900 |
| 2023-12-31 | $0.0205800 | $0.0210100 | $0.0243200 | $0.0180500 |
| 2024-01-01 | $0.0210100 | $0.0182300 | $0.0246100 | $0.0168400 |
| 2024-01-02 | $0.0182300 | $0.0186900 | $0.0192300 | $0.0170100 |
| 2024-01-03 | $0.0186900 | $0.0205100 | $0.0219500 | $0.0174600 |
| 2024-01-04 | $0.0205100 | $0.0212600 | $0.0222900 | $0.0206500 |
| 2024-01-05 | $0.0212600 | $0.0210900 | $0.0258800 | $0.0209500 |
| 2024-01-06 | $0.0210900 | $0.0241700 | $0.0263600 | $0.0206900 |
| 2024-01-07 | $0.0241700 | $0.0257200 | $0.0289000 | $0.0232700 |
| 2024-01-08 | $0.0257200 | $0.0256000 | $0.0259500 | $0.0252000 |
| 2024-01-09 | $0.0258200 | $0.0268000 | $0.0293100 | $0.0249500 |
| 2024-01-10 | $0.0268000 | $0.0261600 | $0.0310700 | $0.0252300 |
| 2024-01-11 | $0.0261600 | $0.0249000 | $0.0273700 | $0.0238300 |
| 2024-01-12 | $0.0249000 | $0.0245400 | $0.0249400 | $0.0229500 |
| 2024-01-13 | $0.0245400 | $0.0234800 | $0.0261900 | $0.0234600 |
| 2024-01-14 | $0.0234800 | $0.0203400 | $0.0236200 | $0.0195700 |
| 2024-01-15 | $0.0203400 | $0.0261300 | $0.0263100 | $0.0199300 |
| 2024-01-16 | $0.0261300 | $0.0210300 | $0.0269300 | $0.0200000 |
| 2024-01-17 | $0.0210300 | $0.0219700 | $0.0235600 | $0.0203000 |
| 2024-01-18 | $0.0219700 | $0.0215000 | $0.0217200 | $0.0199000 |
| 2024-01-19 | $0.0215000 | $0.0221600 | $0.0356100 | $0.0200900 |
| 2024-01-20 | $0.0221600 | $0.0212200 | $0.0223300 | $0.0211500 |
| 2024-01-21 | $0.0212200 | $0.0212300 | $0.0213200 | $0.0212000 |
| 2024-01-22 | $0.0188600 | $0.0199900 | $0.0200600 | $0.0155600 |
| 2024-01-23 | $0.0199900 | $0.0186500 | $0.0201500 | $0.0165400 |
| 2024-01-24 | $0.0186500 | $0.0189000 | $0.0198400 | $0.0180700 |
| 2024-01-25 | $0.0189000 | $0.0176500 | $0.0191600 | $0.0164500 |
| 2024-01-26 | $0.0176500 | $0.0172500 | $0.0203400 | $0.0167300 |
| 2024-01-27 | $0.0172500 | $0.0192600 | $0.0197500 | $0.0169200 |
| 2024-01-28 | $0.0192600 | $0.0170100 | $0.0192000 | $0.0167900 |
| 2024-01-29 | $0.0170100 | $0.0172400 | $0.0195100 | $0.0164800 |
| 2024-01-30 | $0.0172400 | $0.0239700 | $0.0265700 | $0.0172900 |
| 2024-01-31 | $0.0239700 | $0.0259200 | $0.0280000 | $0.0223400 |
| 2024-02-01 | $0.0259200 | $0.0266500 | $0.0285600 | $0.0232900 |
| 2024-02-02 | $0.0266500 | $0.0344800 | $0.0400400 | $0.0249900 |
| 2024-02-03 | $0.0344800 | $0.0532 | $0.0595 | $0.0334500 |
| 2024-02-04 | $0.0532 | $0.0577 | $0.0587 | $0.0391800 |
| 2024-02-05 | $0.0577 | $0.0628 | $0.0678 | $0.0394500 |
| 2024-02-06 | $0.0628 | $0.0679 | $0.0872 | $0.0630 |
| 2024-02-07 | $0.0679 | $0.0648 | $0.0809 | $0.0571 |
| 2024-02-08 | $0.0648 | $0.0662 | $0.0744 | $0.0597 |
| 2024-02-09 | $0.0662 | $0.0599 | $0.0708 | $0.0510 |
| 2024-02-10 | $0.0599 | $0.0548 | $0.0609 | $0.0416600 |
| 2024-02-11 | $0.0548 | $0.0519 | $0.0674 | $0.0476300 |
| 2024-02-12 | $0.0519 | $0.0502 | $0.0683 | $0.0440300 |
| 2024-02-13 | $0.0502 | $0.0452500 | $0.0513 | $0.0449600 |
| 2024-02-14 | $0.0452500 | $0.0510 | $0.0592 | $0.0465800 |
| 2024-02-15 | $0.0510 | $0.0641 | $0.0798 | $0.0514 |
| 2024-02-16 | $0.0641 | $0.0644 | $0.0645 | $0.0639 |
| 2024-02-17 | $0.0585 | $0.0729 | $0.0787 | $0.0578 |
| 2024-02-18 | $0.0729 | $0.0697 | $0.0853 | $0.0677 |
| 2024-02-19 | $0.0697 | $0.0667 | $0.0721 | $0.0639 |
| 2024-02-20 | $0.0667 | $0.0611 | $0.0708 | $0.0596 |
| 2024-02-21 | $0.0611 | $0.0642 | $0.0708 | $0.0580 |
| 2024-02-22 | $0.0642 | $0.0577 | $0.0687 | $0.0520 |
| 2024-02-23 | $0.0577 | $0.0848 | $0.0850 | $0.0501 |
| 2024-02-24 | $0.0848 | $0.0740 | $0.0873 | $0.0651 |
| 2024-02-25 | $0.0740 | $0.0622 | $0.1012000 | $0.0596 |
| 2024-02-26 | $0.0622 | $0.0728 | $0.0753 | $0.0581 |
| 2024-02-27 | $0.0728 | $0.0855 | $0.0887 | $0.0715 |
| 2024-02-28 | $0.0855 | $0.0802 | $0.0998000 | $0.0708 |
| 2024-02-29 | $0.0802 | $0.0773 | $0.0889 | $0.0735 |
| 2024-03-01 | $0.0773 | $0.0757 | $0.0872 | $0.0642 |
| 2024-03-02 | $0.0757 | $0.0786 | $0.0802 | $0.0686 |
| 2024-03-03 | $0.0786 | $0.0653 | $0.0995600 | $0.0605 |
| 2024-03-04 | $0.0653 | $0.0620 | $0.0803 | $0.0565 |
| 2024-03-05 | $0.0620 | $0.0490300 | $0.0608 | $0.0443300 |
| 2024-03-06 | $0.0490300 | $0.0562 | $0.0647 | $0.0512 |
| 2024-03-07 | $0.0562 | $0.0615 | $0.0639 | $0.0565 |
| 2024-03-08 | $0.0615 | $0.0527 | $0.0620 | $0.0519 |
| 2024-03-09 | $0.0527 | $0.0526 | $0.0537 | $0.0486400 |
| 2024-03-10 | $0.0526 | $0.0492200 | $0.0601 | $0.0479400 |
| 2024-03-11 | $0.0492200 | $0.0512 | $0.0551 | $0.0481000 |
| 2024-03-12 | $0.0512 | $0.0513 | $0.0515 | $0.0507 |
| 2024-03-13 | $0.0490300 | $0.0428000 | $0.0508 | $0.0374300 |
| 2024-03-14 | $0.0428000 | $0.0450200 | $0.0600 | $0.0393100 |
| 2024-03-15 | $0.0450200 | $0.0478700 | $0.0505 | $0.0429300 |
| 2024-03-16 | $0.0478700 | $0.0415400 | $0.0470300 | $0.0391100 |
| 2024-03-17 | $0.0415400 | $0.0450100 | $0.0507 | $0.0355400 |
| 2024-03-18 | $0.0450100 | $0.0600 | $0.0616 | $0.0405900 |
| 2024-03-19 | $0.0600 | $0.0638 | $0.0641 | $0.0492700 |
| 2024-03-20 | $0.0638 | $0.0746 | $0.1108000 | $0.0645 |
| 2024-03-21 | $0.0746 | $0.0649 | $0.0749 | $0.0557 |
| 2024-03-22 | $0.0649 | $0.0609 | $0.0751 | $0.0558 |
| 2024-03-23 | $0.0609 | $0.0555 | $0.0631 | $0.0547 |
| 2024-03-24 | $0.0555 | $0.0638 | $0.0710 | $0.0530 |
| 2024-03-25 | $0.0638 | $0.0539 | $0.0749 | $0.0515 |
| 2024-03-26 | $0.0539 | $0.0546 | $0.0591 | $0.0513 |
| 2024-03-27 | $0.0546 | $0.0540 | $0.0626 | $0.0495900 |
| 2024-03-28 | $0.0540 | $0.0657 | $0.0743 | $0.0531 |
| 2024-03-29 | $0.0657 | $0.0605 | $0.0662 | $0.0579 |
| 2024-03-30 | $0.0605 | $0.0646 | $0.0732 | $0.0605 |
| 2024-03-31 | $0.0646 | $0.0746 | $0.0792 | $0.0668 |
| 2024-04-01 | $0.0746 | $0.0594 | $0.0737 | $0.0581 |
| 2024-04-02 | $0.0594 | $0.0570 | $0.0671 | $0.0508 |
| 2024-04-03 | $0.0570 | $0.0568 | $0.0574 | $0.0567 |
Markets
Dragonchain Crypto Market
| Pair | Exchange |
|---|---|
| DRGN/BTC | bittrex |
| DRGN/BTC | coss |
| DRGN/ETH | coss |
| DRGN/USD | coss |
| DRGN/USDT | coss |
| DRGN/WETH | ddex |
| DRGN/ETH | etherdelta |
| DRGN/ETH | ethermium |
| DRGN/BTC | fatbtc |
| DRGN/ETH | fatbtc |
| DRGN/ETH | gateio |
| DRGN/USDT | gateio |
| DRGN/ETH | idex |
| DRGN/BTC | kucoin |
| DRGN/ETH | kucoin |
| DRGN/KCS | kucoin |
| DRGN/NEO | kucoin |
| DRGN/USDT | kucoin |
| DRGN/ETH | latoken |
| DRGN/ETH | livecoin |
| DRGN/BTC | tidex |
| DRGN/ETH | tidex |
| DRGN/USDT | tidex |
| DRGN/ETH | tokenstore |
| DRGN/BTC | upbit |
| DRGN/BTC | yobit |
| DRGN/DOGE | yobit |
| DRGN/ETH | yobit |
| DRGN/RUR | yobit |
| DRGN/USD | yobit |
| DRGN/WAVES | yobit |
| DRGN/BTC | zecoex |
| DRGN/INR | zecoex |
| DRGN/USDT | zecoex |
Description
Dragonchain Crypto ICO Description
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Technology
Dragonchain Crypto Technology
Sorry, detailed technology about Dragonchain is not currently available
Features
Dragonchain Crypto Features
Sorry, detailed features about Dragonchain is not currently available
ICO Status
Dragonchain ICO Details
ICO Status
Finished
Token Supply
433494437
Start Date
2017-10-02
End Date
2017-11-02
Fund Raised (BTC)
22727.67 ETH; 349.01 BTC
Fund Raised (USD)
8927556.37
Start Price (USD)
0.06
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
United States of America
Legal Advisers
N/A
White Paper
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
- Joe Roets: Chief Executive Officer.
- George Sarhanis: Chief Business Officer
- Eileen Quenin: President Dragonchain Foundation.
- Brandon Kite: Developer.
- Dylan Yelton: Developer.
- Alex Benedetto: Developer.
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 20% Team;
- 10% Foundation;
- 10% Dragonchain Reserves;
- 05% Dragon Fund;
Dragonchain News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer