DOV Coin Values DOV
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareDovu Crypto Coin Rank 704
Website
706,812,517 DOV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dovu
Dovu valuesUSD Price $ 0.0461
$ 0.0461
Dovu BTC Price 0.00000082
0.00000082
Dovu 24h Vol $ 2,481,547
$ 2,481,547
Dovu Market Cap $ 32,580,930
$ 32,580,930
24h Vol
44 BTC 1 H
-1.30 %
24 H
-0.72 %
7 d
-17.66 %
Today Dovu price in US dollars is currently
0.0461
USD, and if converted to Bitcoin is
0.00000082
BTC. A total of 706,812,517 DOV are currently circulating in the Market. Dovu prices are currently experiencing a change of -0.72 %, check all cryptocurrency. Over the past 24 hours 0.025 M US dollars Dovu has been traded on Crypto Exchanges. Get Dovu's progress by adding it to your favourites and creating a free portfolio.
DOV Charts
Dovu Price Charts
DOV High/Low Price Chart
Dovu Price High/Low Price Chart
Historical Data
Dovu Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0005160 |
| 2019-10-11 | $0.0006020 | $0.0006030 | $0.0006030 | $0.0006020 |
| 2019-10-13 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0004990 |
| 2019-10-14 | $0.0005820 | $0.0005810 | $0.0005820 | $0.0005810 |
| 2019-10-15 | $0.0005020 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-10-16 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004890 |
| 2019-10-20 | $0.0005580 | $0.0004940 | $0.0005770 | $0.0004940 |
| 2019-10-21 | $0.0004940 | $0.0004960 | $0.0004960 | $0.0004940 |
| 2019-10-22 | $0.0004930 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-10-23 | $0.0004830 | $0.0004820 | $0.0004830 | $0.0004820 |
| 2019-10-26 | $0.0005530 | $0.0005460 | $0.0005460 | $0.0005240 |
| 2019-10-27 | $0.0005560 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-28 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005750 |
| 2019-10-29 | $0.0005570 | $0.0005880 | $0.0005890 | $0.0005680 |
| 2019-10-30 | $0.0005880 | $0.0005850 | $0.0005880 | $0.0005850 |
| 2019-10-31 | $0.0005600 | $0.0005210 | $0.0005540 | $0.0005210 |
| 2019-11-01 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-02 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005260 |
| 2019-11-09 | $0.0007900 | $0.0007930 | $0.0009690 | $0.0007930 |
| 2019-11-10 | $0.0007930 | $0.0008820 | $0.0008820 | $0.0007930 |
| 2019-11-11 | $0.0008140 | $0.0007840 | $0.0010460 | $0.0006970 |
| 2019-11-12 | $0.0007840 | $0.0006980 | $0.0007840 | $0.0006980 |
| 2019-11-15 | $0.0009500 | $0.0008520 | $0.0010220 | $0.0008520 |
| 2019-11-16 | $0.0008520 | $0.0008480 | $0.0008520 | $0.0008480 |
| 2019-11-19 | $0.0008020 | $0.0008290 | $0.0008290 | $0.0007920 |
| 2019-11-20 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-21 | $0.0008490 | $0.0008050 | $0.0008050 | $0.0007820 |
| 2019-11-22 | $0.0008060 | $0.0009540 | $0.0013310 | $0.0007500 |
| 2019-11-23 | $0.0009540 | $0.0009560 | $0.0009560 | $0.0009540 |
| 2019-11-24 | $0.0008090 | $0.0008160 | $0.0008320 | $0.0007680 |
| 2019-11-25 | $0.0008160 | $0.0007940 | $0.0008160 | $0.0007940 |
| 2019-11-27 | $0.0008600 | $0.0008310 | $0.0009820 | $0.0007560 |
| 2019-11-28 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-12-01 | $0.0007570 | $0.0008140 | $0.0009620 | $0.0007400 |
| 2019-12-02 | $0.0008140 | $0.0008170 | $0.0008170 | $0.0008140 |
| 2019-12-09 | $0.0006790 | $0.0007350 | $0.0009550 | $0.0006620 |
| 2019-12-10 | $0.0007350 | $0.0007340 | $0.0007350 | $0.0007340 |
| 2020-01-02 | $0.0007190 | $0.0006980 | $0.0007680 | $0.0006980 |
| 2020-01-03 | $0.0006980 | $0.0006970 | $0.0006980 | $0.0006970 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007380 | $0.0007380 | $0.0007360 |
| 2020-01-09 | $0.0008040 | $0.0007810 | $0.0007810 | $0.0007030 |
| 2020-01-10 | $0.0007810 | $0.0007830 | $0.0007830 | $0.0007810 |
| 2020-01-11 | $0.0007460 | $0.0007180 | $0.0010830 | $0.0007180 |
| 2020-01-12 | $0.0007180 | $0.0007130 | $0.0007180 | $0.0007130 |
| 2020-01-17 | $0.0009590 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-01-18 | $0.0009820 | $0.0009760 | $0.0009820 | $0.0009760 |
| 2020-01-19 | $0.0009800 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-20 | $0.0009570 | $0.0009510 | $0.0009510 | $0.0008650 |
| 2020-01-21 | $0.0009510 | $0.0009500 | $0.0009510 | $0.0009500 |
| 2020-01-23 | $0.0009530 | $0.0008400 | $0.0009240 | $0.0007560 |
| 2020-01-24 | $0.0008400 | $0.0008380 | $0.0008400 | $0.0008380 |
| 2020-01-26 | $0.0008350 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-01-27 | $0.0008570 | $0.0008630 | $0.0008630 | $0.0008570 |
| 2020-01-29 | $0.0009390 | $0.0009330 | $0.0009330 | $0.0008400 |
| 2020-01-30 | $0.0009290 | $0.0008600 | $0.0009560 | $0.0007640 |
| 2020-01-31 | $0.0008600 | $0.0007590 | $0.0008600 | $0.0007590 |
| 2020-02-04 | $0.0007420 | $0.0006640 | $0.0007380 | $0.0006640 |
| 2020-02-05 | $0.0006640 | $0.0006630 | $0.0006640 | $0.0006630 |
| 2020-02-06 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0005800 |
| 2020-02-07 | $0.0006770 | $0.0006830 | $0.0006830 | $0.0006770 |
| 2020-02-10 | $0.0006100 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-02-11 | $0.0005900 | $0.0005910 | $0.0005910 | $0.0005900 |
| 2020-02-14 | $0.0006610 | $0.0007010 | $0.0007010 | $0.0006070 |
| 2020-02-15 | $0.0007010 | $0.0007090 | $0.0007090 | $0.0007010 |
| 2020-02-17 | $0.0005960 | $0.0006740 | $0.0006740 | $0.0005780 |
| 2020-02-18 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006740 |
| 2020-03-03 | $0.0006240 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-03-04 | $0.0006150 | $0.0006180 | $0.0006180 | $0.0006150 |
| 2020-03-05 | $0.0006140 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-06 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006360 |
| 2020-03-10 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-03-11 | $0.0005540 | $0.0005430 | $0.0005540 | $0.0005430 |
| 2020-03-20 | $0.0004210 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-03-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-22 | $0.0004340 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-03-23 | $0.0004080 | $0.0004120 | $0.0004120 | $0.0004080 |
| 2020-03-27 | $0.0004730 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-28 | $0.0004470 | $0.0004370 | $0.0004470 | $0.0004370 |
| 2020-03-30 | $0.0004120 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-03-31 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-04-02 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-03 | $0.0004590 | $0.0009040 | $0.0009040 | $0.0004400 |
| 2020-04-04 | $0.0009040 | $0.0009030 | $0.0009040 | $0.0009030 |
| 2020-04-06 | $0.0006040 | $0.0006660 | $0.0007360 | $0.0006640 |
| 2020-04-07 | $0.0006660 | $0.0006730 | $0.0006730 | $0.0006660 |
| 2020-04-08 | $0.0006480 | $0.0007370 | $0.0007370 | $0.0006630 |
| 2020-04-09 | $0.0007370 | $0.0007340 | $0.0007370 | $0.0007340 |
| 2020-04-13 | $0.0008300 | $0.0008220 | $0.0008910 | $0.0008220 |
| 2020-04-14 | $0.0008230 | $0.0008260 | $0.0008940 | $0.0008260 |
| 2020-04-15 | $0.0008260 | $0.0006630 | $0.0007960 | $0.0006630 |
| 2020-04-16 | $0.0006050 | $0.0007840 | $0.0007870 | $0.0006820 |
| 2020-04-17 | $0.0007830 | $0.0008460 | $0.0008460 | $0.0007050 |
| 2020-04-18 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0009880 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-05 | $0.0008880 | $0.0009030 | $0.0011740 | $0.0009030 |
| 2020-05-06 | $0.0009030 | $0.0009010 | $0.0009030 | $0.0009010 |
| 2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0011360 | $0.0009610 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-05-12 | $0.0009430 | $0.0009400 | $0.0009430 | $0.0009400 |
| 2020-05-14 | $0.0010790 | $0.0012990 | $0.0012990 | $0.0010980 |
| 2020-05-15 | $0.0012990 | $0.0012850 | $0.0012850 | $0.0012440 |
| 2020-05-16 | $0.0012850 | $0.0012820 | $0.0012850 | $0.0012820 |
| 2020-05-17 | $0.0010330 | $0.0010640 | $0.0012570 | $0.0010640 |
| 2020-05-18 | $0.0010640 | $0.0010680 | $0.0010680 | $0.0010640 |
| 2020-06-03 | $0.0010840 | $0.0011640 | $0.0011670 | $0.0011150 |
| 2020-06-04 | $0.0011640 | $0.0011650 | $0.0011650 | $0.0011640 |
| 2020-06-06 | $0.0012000 | $0.0012560 | $0.0012590 | $0.0011260 |
| 2020-06-07 | $0.0012560 | $0.0012550 | $0.0012560 | $0.0012550 |
| 2020-06-08 | $0.0012700 | $0.0012500 | $0.0012820 | $0.0012500 |
| 2020-06-09 | $0.0012500 | $0.0012590 | $0.0012590 | $0.0012500 |
| 2020-06-16 | $0.0013280 | $0.0012400 | $0.0013700 | $0.0012210 |
| 2020-06-17 | $0.0012400 | $0.0012420 | $0.0012420 | $0.0012400 |
| 2020-06-21 | $0.0014970 | $0.0014870 | $0.0015800 | $0.0013010 |
| 2020-06-22 | $0.0014870 | $0.0013570 | $0.0016480 | $0.0013570 |
| 2020-06-23 | $0.0013570 | $0.0013590 | $0.0013590 | $0.0013570 |
| 2020-07-01 | $0.0012790 | $0.0012930 | $0.0013860 | $0.0012930 |
| 2020-07-02 | $0.0012930 | $0.0012940 | $0.0012940 | $0.0012930 |
| 2020-07-07 | $0.0014750 | $0.0015220 | $0.0015220 | $0.0014310 |
| 2020-07-08 | $0.0015220 | $0.0018830 | $0.0018830 | $0.0015720 |
| 2020-07-09 | $0.0018830 | $0.0018810 | $0.0018830 | $0.0018810 |
| 2020-07-12 | $0.0019790 | $0.0017610 | $0.0023190 | $0.0014520 |
| 2020-07-13 | $0.0017610 | $0.0017640 | $0.0017640 | $0.0017610 |
| 2020-08-04 | $0.0013480 | $0.0013430 | $0.0015670 | $0.0013430 |
| 2020-08-05 | $0.0013430 | $0.0013440 | $0.0013440 | $0.0013430 |
| 2020-08-13 | $0.0015490 | $0.0014020 | $0.0017000 | $0.0014020 |
| 2020-08-14 | $0.0014020 | $0.0014110 | $0.0014110 | $0.0014020 |
| 2020-09-06 | $0.0011630 | $0.0011640 | $0.0012450 | $0.0011640 |
| 2020-09-07 | $0.0011640 | $0.0011670 | $0.0011670 | $0.0011640 |
| 2020-09-10 | $0.0011250 | $0.0012410 | $0.0013450 | $0.0010350 |
| 2020-09-11 | $0.0012410 | $0.0012450 | $0.0012450 | $0.0012410 |
| 2020-09-30 | $0.0011930 | $0.0011860 | $0.0012940 | $0.0009700 |
| 2020-10-01 | $0.0010220 | $0.0012850 | $0.0014230 | $0.0010030 |
| 2020-10-02 | $0.0012850 | $0.0012760 | $0.0012770 | $0.0012760 |
| 2021-03-31 | $0.0520 | $0.0491900 | $0.0613 | $0.0462300 |
| 2021-04-01 | $0.0491900 | $0.0497000 | $0.0497000 | $0.0491900 |
| 2021-04-06 | $0.0290400 | $0.0300800 | $0.0451400 | $0.0273500 |
| 2021-04-07 | $0.0300800 | $0.0300900 | $0.0301200 | $0.0300800 |
| 2021-05-02 | $0.0498800 | $0.0487100 | $0.0519 | $0.0451700 |
| 2021-05-03 | $0.0464300 | $0.0474700 | $0.0521 | $0.0451800 |
| 2021-05-04 | $0.0500 | $0.0503 | $0.0503 | $0.0499500 |
| 2021-05-06 | $0.0476700 | $0.0349200 | $0.0471700 | $0.0349200 |
| 2021-05-07 | $0.0349200 | $0.0348800 | $0.0349800 | $0.0348800 |
| 2021-06-06 | $0.0184100 | $0.0196800 | $0.0196800 | $0.0189800 |
| 2021-06-07 | $0.0196800 | $0.0197600 | $0.0197900 | $0.0196800 |
| 2021-07-03 | $0.0128500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-04 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131600 |
| 2021-08-01 | $0.0211400 | $0.0208300 | $0.0213500 | $0.008692 |
| 2021-08-02 | $0.0208300 | $0.0209000 | $0.0209100 | $0.0207700 |
| 2021-09-04 | $0.0202900 | $0.0236300 | $0.0236300 | $0.0198200 |
| 2021-09-05 | $0.0236300 | $0.0236700 | $0.0236900 | $0.0236200 |
| 2021-10-02 | $0.0197500 | $0.0228800 | $0.0228800 | $0.0171600 |
| 2021-10-03 | $0.0220700 | $0.0221400 | $0.0221600 | $0.0220600 |
| 2021-10-06 | $0.0190600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-10-07 | $0.0204800 | $0.0204000 | $0.0204800 | $0.0204000 |
| 2021-11-02 | $0.0195400 | $0.0207600 | $0.0388600 | $0.0207600 |
| 2021-11-03 | $0.0207600 | $0.0207800 | $0.0208000 | $0.0207600 |
| 2021-11-30 | $0.0167700 | $0.0176600 | $0.0182300 | $0.0165200 |
| 2021-12-01 | $0.0176600 | $0.0177300 | $0.0183000 | $0.0177300 |
| 2021-12-02 | $0.0177300 | $0.0177000 | $0.0177400 | $0.0176900 |
| 2021-12-03 | $0.0175200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-04 | $0.0166400 | $0.0147300 | $0.0152200 | $0.0147300 |
| 2021-12-05 | $0.0147300 | $0.0148200 | $0.0148300 | $0.0147300 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146700 | $0.0146800 | $0.0146500 |
| 2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-02 | $0.0143200 | $0.007569 | $0.0170300 | $0.007569 |
| 2022-01-03 | $0.007569 | $0.0144000 | $0.0171900 | $0.007432 |
| 2022-01-04 | $0.0144000 | $0.0151200 | $0.0165000 | $0.0142100 |
| 2022-01-05 | $0.0151200 | $0.0117300 | $0.0143300 | $0.0104200 |
| 2022-01-06 | $0.0117300 | $0.0117000 | $0.0117400 | $0.0117000 |
| 2022-02-28 | $0.009806 | $0.0194400 | $0.0194400 | $0.0108000 |
| 2022-03-01 | $0.0194400 | $0.0151100 | $0.0199900 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0151000 | $0.0151200 | $0.0150800 |
| 2022-03-03 | $0.0149400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-03-04 | $0.0144400 | $0.0142800 | $0.0144400 | $0.0142700 |
| 2022-03-05 | $0.0141000 | $0.0157600 | $0.0157600 | $0.0141900 |
| 2022-03-06 | $0.0157600 | $0.0157500 | $0.0157600 | $0.0157500 |
| 2022-04-03 | $0.0215400 | $0.0213500 | $0.0218100 | $0.0213500 |
| 2022-04-04 | $0.0213500 | $0.0212900 | $0.0213600 | $0.0212900 |
| 2022-04-07 | $0.0198600 | $0.0391200 | $0.0391200 | $0.0199900 |
| 2022-04-08 | $0.0225700 | $0.0225400 | $0.0225800 | $0.0225300 |
| 2022-05-02 | $0.0230900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-05-03 | $0.0231100 | $0.0231000 | $0.0231100 | $0.0230900 |
| 2022-05-08 | $0.0212800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-05-09 | $0.0204200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-10 | $0.0180500 | $0.0180400 | $0.0181400 | $0.0180200 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005825 | $0.005846 | $0.005719 |
| 2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.005396 | $0.005402 | $0.005306 |
| 2022-06-30 | $0.005827 | $0.006570 | $0.006570 | $0.005773 |
| 2022-07-01 | $0.006570 | $0.006352 | $0.006352 | $0.006352 |
| 2022-07-02 | $0.006352 | $0.006345 | $0.006345 | $0.006345 |
| 2022-07-03 | $0.006345 | $0.006384 | $0.006389 | $0.006341 |
| 2022-07-06 | $0.005644 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-07 | $0.005753 | $0.007132 | $0.007132 | $0.006051 |
| 2022-07-08 | $0.007132 | $0.007126 | $0.007126 | $0.007126 |
| 2022-07-09 | $0.007126 | $0.007180 | $0.007183 | $0.007120 |
| 2022-08-02 | $0.005818 | $0.005748 | $0.005748 | $0.005748 |
| 2022-08-03 | $0.005748 | $0.005832 | $0.005836 | $0.005747 |
| 2022-08-04 | $0.005706 | $0.005430 | $0.005656 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005426 | $0.005430 | $0.005425 |
| 2022-08-06 | $0.005597 | $0.007346 | $0.007346 | $0.005510 |
| 2022-08-07 | $0.007346 | $0.007346 | $0.007351 | $0.007342 |
| 2022-08-09 | $0.008098 | $0.007642 | $0.007873 | $0.007642 |
| 2022-08-10 | $0.007642 | $0.007632 | $0.007642 | $0.007627 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005227 | $0.005235 | $0.005226 |
| 2022-09-06 | $0.006532 | $0.006201 | $0.006201 | $0.006201 |
| 2022-09-07 | $0.006201 | $0.006365 | $0.006365 | $0.006365 |
| 2022-09-08 | $0.006365 | $0.006376 | $0.006376 | $0.006376 |
| 2022-09-09 | $0.006543 | $0.006534 | $0.006547 | $0.006534 |
| 2022-10-01 | $0.005633 | $0.005601 | $0.005601 | $0.005601 |
| 2022-10-02 | $0.005601 | $0.005513 | $0.005601 | $0.005512 |
| 2022-10-03 | $0.005527 | $0.005693 | $0.005693 | $0.005693 |
| 2022-10-04 | $0.005693 | $0.005900 | $0.005900 | $0.005900 |
| 2022-10-05 | $0.005900 | $0.005847 | $0.005847 | $0.005847 |
| 2022-10-06 | $0.005847 | $0.005756 | $0.005851 | $0.005750 |
| 2022-10-07 | $0.005790 | $0.005665 | $0.005665 | $0.005665 |
| 2022-10-08 | $0.005665 | $0.005632 | $0.005632 | $0.005632 |
| 2022-10-09 | $0.005632 | $0.0046660 | $0.005638 | $0.0046660 |
| 2022-10-10 | $0.0046660 | $0.0046630 | $0.0046660 | $0.0046620 |
| 2022-11-11 | $0.0024580 | $0.0022110 | $0.0023810 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0022180 | $0.0022180 | $0.0022090 |
| 2022-11-13 | $0.0021810 | $0.0030980 | $0.0030980 | $0.0019570 |
| 2022-11-14 | $0.0030980 | $0.0031020 | $0.0031030 | $0.0030950 |
| 2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-12-04 | $0.0032090 | $0.0032020 | $0.0032100 | $0.0032010 |
| 2022-12-07 | $0.0032460 | $0.0018520 | $0.0031990 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018520 | $0.0018530 | $0.0018520 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0025260 | $0.0025280 | $0.0025250 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0025400 | $0.0025420 | $0.0025400 |
| 2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-01-10 | $0.0025770 | $0.0025760 | $0.0025780 | $0.0025750 |
| 2023-02-02 | $0.0026100 | $0.0023470 | $0.0035210 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023550 | $0.0023550 | $0.0023470 |
| 2023-02-05 | $0.0023330 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-02-06 | $0.0022940 | $0.0034140 | $0.0034140 | $0.0022760 |
| 2023-02-07 | $0.0034140 | $0.0034140 | $0.0034140 | $0.0034130 |
| 2023-03-01 | $0.0145700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-03-02 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-03-03 | $0.0147800 | $0.0147900 | $0.0147900 | $0.0147800 |
| 2023-03-04 | $0.0140900 | $0.007376 | $0.0140800 | $0.007376 |
| 2023-03-05 | $0.007835 | $0.007842 | $0.007842 | $0.007834 |
| 2023-03-06 | $0.008076 | $0.0141200 | $0.0141200 | $0.008068 |
| 2023-03-07 | $0.0154900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-04-01 | $0.007119 | $0.007116 | $0.007116 | $0.007116 |
| 2023-04-02 | $0.007116 | $0.007175 | $0.007176 | $0.007116 |
| 2023-04-03 | $0.007047 | $0.006953 | $0.006953 | $0.006953 |
| 2023-04-04 | $0.006953 | $0.007006 | $0.007009 | $0.006948 |
| 2023-04-06 | $0.007045 | $0.007011 | $0.007011 | $0.007011 |
| 2023-04-07 | $0.007011 | $0.007068 | $0.007068 | $0.007011 |
| 2023-04-08 | $0.006978 | $0.006988 | $0.006988 | $0.006988 |
| 2023-04-09 | $0.006988 | $0.007042 | $0.007045 | $0.006985 |
| 2023-04-30 | $0.0117000 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-05-01 | $0.0116900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-02 | $0.0112300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-05-03 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-05-04 | $0.0116200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-05-05 | $0.0115500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-05-06 | $0.0118200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-05-07 | $0.0115800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-05-08 | $0.0114300 | $0.005556 | $0.0111100 | $0.005556 |
| 2023-05-09 | $0.005556 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-10 | $0.005536 | $0.005675 | $0.005676 | $0.005535 |
| 2023-05-31 | $0.005540 | $0.005444 | $0.005444 | $0.005444 |
| 2023-06-01 | $0.005444 | $0.005365 | $0.005365 | $0.005365 |
| 2023-06-02 | $0.005365 | $0.005430 | $0.005434 | $0.005359 |
| 2023-06-04 | $0.005416 | $0.005425 | $0.005425 | $0.005425 |
| 2023-06-05 | $0.005425 | $0.005485 | $0.005493 | $0.005415 |
| 2023-06-06 | $0.005148 | $0.005453 | $0.005453 | $0.005453 |
| 2023-06-07 | $0.005453 | $0.005270 | $0.005270 | $0.005270 |
| 2023-06-08 | $0.005270 | $0.005302 | $0.005302 | $0.005302 |
| 2023-06-09 | $0.005302 | $0.005297 | $0.005297 | $0.005297 |
| 2023-06-10 | $0.005297 | $0.005368 | $0.005369 | $0.005296 |
| 2023-09-22 | $0.0003170 | $0.0001430 | $0.0003190 | $0.0001430 |
| 2023-09-23 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-09-24 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-25 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-09-26 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-27 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-09-28 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001320 |
| 2023-09-29 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-09-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-10-01 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-10-02 | $0.0001400 | $0.0001450 | $0.0001460 | $0.0001400 |
| 2023-10-27 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-10-28 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-10-29 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-10-30 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-10-31 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-11-01 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-11-02 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-11-03 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-11-04 | $0.0003130 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-11-05 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-11-06 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-11-07 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-11-08 | $0.0003400 | $0.0001320 | $0.0003400 | $0.0001320 |
| 2023-11-09 | $0.0001320 | $0.0003820 | $0.0003820 | $0.0001480 |
| 2023-11-10 | $0.0003820 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-11 | $0.0003740 | $0.0003490 | $0.0003700 | $0.0003490 |
| 2023-11-12 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-11-13 | $0.0003480 | $0.0002880 | $0.0003490 | $0.0002260 |
| 2023-11-14 | $0.0002880 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-11-15 | $0.0002770 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-11-16 | $0.0002880 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-11-17 | $0.0002750 | $0.0002940 | $0.0002940 | $0.0002750 |
| 2023-11-18 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-11-19 | $0.0002930 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-11-20 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-11-21 | $0.0003000 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-11-22 | $0.0002860 | $0.0003740 | $0.0003740 | $0.0002990 |
| 2023-11-23 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-24 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-11-25 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-26 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-11-27 | $0.0003750 | $0.0002980 | $0.0003720 | $0.0002980 |
| 2023-11-28 | $0.0002980 | $0.0003780 | $0.0003780 | $0.0003030 |
| 2023-11-29 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-12-04 | $0.0003290 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-12-05 | $0.0003360 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-12-06 | $0.0003530 | $0.0004380 | $0.0004380 | $0.0003500 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0004330 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2023-12-09 | $0.0003540 | $0.0005620 | $0.0005620 | $0.0003510 |
| 2023-12-10 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-11 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0003710 |
| 2023-12-12 | $0.0005340 | $0.0005290 | $0.0005290 | $0.0001320 |
| 2023-12-13 | $0.0005290 | $0.0002710 | $0.0005430 | $0.0002710 |
| 2023-12-14 | $0.0003000 | $0.0003440 | $0.0003440 | $0.0003010 |
| 2023-12-15 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-12-16 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2023-12-17 | $0.0003380 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-12-18 | $0.0003310 | $0.0003300 | $0.0003310 | $0.0003300 |
| 2023-12-19 | $0.0003330 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-12-20 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-12-21 | $0.0003490 | $0.0003950 | $0.0003950 | $0.0003510 |
| 2023-12-22 | $0.0003360 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-12-23 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2023-12-24 | $0.0003500 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-12-25 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-12-26 | $0.0003490 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-12-27 | $0.0003350 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2023-12-28 | $0.0003570 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-12-29 | $0.0003520 | $0.0003680 | $0.0003680 | $0.0003450 |
| 2023-12-30 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-12-31 | $0.0003790 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-01-01 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-01-02 | $0.0003540 | $0.0003600 | $0.0004500 | $0.0003600 |
| 2024-01-03 | $0.0003770 | $0.0002870 | $0.0003540 | $0.0002870 |
| 2024-01-04 | $0.0003000 | $0.0003540 | $0.0003540 | $0.0003090 |
| 2024-01-05 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-01-06 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-01-07 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-01-08 | $0.0003520 | $0.0003560 | $0.0003560 | $0.0003520 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0003270 | $0.0004670 | $0.0003270 |
| 2024-01-11 | $0.0003270 | $0.0003240 | $0.0004640 | $0.0003240 |
| 2024-01-12 | $0.0003240 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-01-13 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-14 | $0.0003000 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-01-15 | $0.0003210 | $0.0004020 | $0.0004020 | $0.0003260 |
| 2024-01-16 | $0.0004250 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-01-17 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-18 | $0.0004040 | $0.0003700 | $0.0003950 | $0.0003700 |
| 2024-01-19 | $0.0003700 | $0.0003490 | $0.0003740 | $0.0003490 |
| 2024-01-20 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-01-21 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-01-22 | $0.0003330 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-01-23 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-01-24 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-01-25 | $0.0003210 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2024-01-26 | $0.0002800 | $0.0003340 | $0.0003340 | $0.0002930 |
| 2024-01-27 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-01-28 | $0.0003630 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-01-29 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-01-30 | $0.0003030 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-01-31 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-02-01 | $0.0003650 | $0.0002760 | $0.0003680 | $0.0002760 |
| 2024-02-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-03 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-04 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-05 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-06 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-07 | $0.0002850 | $0.0003880 | $0.0003880 | $0.0002670 |
| 2024-02-08 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-02-09 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-02-10 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-02-11 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0003010 |
| 2024-02-12 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-02-13 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0002910 |
| 2024-02-14 | $0.0004230 | $0.0003060 | $0.0004440 | $0.0003060 |
| 2024-02-15 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-02-16 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-02-17 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-02-18 | $0.0003070 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-02-19 | $0.0003170 | $0.0004710 | $0.0004710 | $0.0002940 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-22 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-02-24 | $0.0005070 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-26 | $0.0005170 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2024-02-27 | $0.0005450 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-02-28 | $0.0005190 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0004960 | $0.0006200 | $0.0004960 |
| 2024-03-03 | $0.0004960 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2024-03-04 | $0.0005050 | $0.0005470 | $0.0006830 | $0.0005470 |
| 2024-03-05 | $0.0005470 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-03-06 | $0.0005100 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2024-03-07 | $0.0005290 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2024-03-08 | $0.0005350 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-03-09 | $0.0005460 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-03-10 | $0.0005480 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2024-03-11 | $0.0006210 | $0.0005280 | $0.0006500 | $0.0005280 |
| 2024-03-12 | $0.0005280 | $0.0006370 | $0.0006370 | $0.0005170 |
| 2024-03-13 | $0.0005720 | $0.0005120 | $0.0005850 | $0.0005120 |
| 2024-03-14 | $0.0005120 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-15 | $0.0005000 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-03-16 | $0.0004860 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-03-17 | $0.0004570 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2024-03-18 | $0.0005830 | $0.0004580 | $0.0005630 | $0.0004580 |
| 2024-03-19 | $0.0004580 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-03-20 | $0.0004340 | $0.0006790 | $0.0006790 | $0.0004750 |
| 2024-03-21 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-03-22 | $0.0003930 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-03-23 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-03-24 | $0.0004330 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-03-25 | $0.0004700 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-03-26 | $0.0004670 | $0.0003230 | $0.0004660 | $0.0003230 |
| 2024-03-27 | $0.0003230 | $0.0004550 | $0.0004550 | $0.0003150 |
| 2024-03-28 | $0.0004860 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2024-03-29 | $0.0004950 | $0.0006990 | $0.0006990 | $0.0004890 |
| 2024-03-30 | $0.0006990 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0007260 | $0.0007280 | $0.0007130 |
| 2024-04-02 | $0.0004880 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-04-03 | $0.0004580 | $0.0004260 | $0.0004580 | $0.0004250 |
Markets
Dovu Crypto Market
| Pair | Exchange |
|---|---|
| DOV/BTC | ccex |
| DOV/DOGE | ccex |
| DOV/LTC | ccex |
| DOV/USD | ccex |
| DOV/ETH | ethermium |
| DOV/BTC | hitbtc |
| DOV/ETH | hitbtc |
| DOV/ETH | idex |
| DOV/BTC | latoken |
| DOV/ETH | latoken |
| DOV/BTC | livecoin |
Description
Dovu Crypto ICO Description
DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.
Technology
Dovu Crypto Technology
Sorry, detailed technology about Dovu is not currently available
Features
Dovu Crypto Features
Sorry, detailed features about Dovu is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer