DRT Coin Values DRT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareDomRaider Crypto Coin Rank 1935
Website
White Paper
r/DomRaider
591,500,000 DRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DomRaider
DomRaider valuesUSD Price $ 0.0007
$ 0.0007
DomRaider BTC Price 0.00000001
0.00000001
DomRaider 24h Vol $ 0
$ 0
DomRaider Market Cap $ 392,466
$ 392,466
24h Vol
0 BTC 1 H
0.18 %
24 H
-0.33 %
7 d
-5.35 %
Today DomRaider price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 591,500,000 DRT are currently circulating in the Market. DomRaider prices are currently experiencing a change of -0.33 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DomRaider has been traded on Crypto Exchanges. Get DomRaider's progress by adding it to your favourites and creating a free portfolio.
DRT Charts
DomRaider Price Charts
DRT High/Low Price Chart
DomRaider Price High/Low Price Chart
Historical Data
DomRaider Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-30 | $0.2090000 | $0.0339300 | $0.2082000 | $0.0208800 |
| 2017-10-31 | $0.0339300 | $0.0521 | $0.0522 | $0.0357400 |
| 2017-11-01 | $0.0521 | $0.0285000 | $0.0544 | $0.0285000 |
| 2017-11-02 | $0.0285000 | $0.0306300 | $0.1033000 | $0.0297100 |
| 2017-11-03 | $0.0306300 | $0.0296800 | $0.0311800 | $0.0296800 |
| 2017-11-04 | $0.0296600 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2017-11-05 | $0.0305600 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2017-11-06 | $0.0306700 | $0.0312500 | $0.0312500 | $0.0288800 |
| 2017-11-07 | $0.0312500 | $0.0285500 | $0.0318900 | $0.0285500 |
| 2017-11-08 | $0.0285500 | $0.0297800 | $0.1042000 | $0.0297800 |
| 2017-11-09 | $0.0297800 | $0.0300200 | $0.0632 | $0.0252400 |
| 2017-11-10 | $0.0300200 | $0.0425500 | $0.0886 | $0.0276400 |
| 2017-11-11 | $0.0425500 | $0.0381700 | $0.0507 | $0.0365200 |
| 2017-11-12 | $0.0381700 | $0.0351500 | $0.0353900 | $0.0209300 |
| 2017-11-13 | $0.0351500 | $0.0326100 | $0.0693 | $0.0260900 |
| 2017-11-14 | $0.0326100 | $0.0395800 | $0.0682 | $0.0329900 |
| 2017-11-15 | $0.0395800 | $0.0437700 | $0.0735 | $0.0437000 |
| 2017-11-16 | $0.0437700 | $0.0472000 | $0.0479100 | $0.0472000 |
| 2017-11-17 | $0.0472000 | $0.0750 | $0.0750 | $0.0462800 |
| 2017-11-18 | $0.0750 | $0.0544 | $0.0758 | $0.0350900 |
| 2017-11-19 | $0.0544 | $0.0338600 | $0.0643 | $0.0335400 |
| 2017-11-20 | $0.0338600 | $0.0336400 | $0.0783 | $0.0336400 |
| 2017-11-21 | $0.0336400 | $0.0332100 | $0.0403400 | $0.0330500 |
| 2017-11-22 | $0.0407400 | $0.0336000 | $0.0414200 | $0.0336000 |
| 2017-11-23 | $0.0336000 | $0.0329400 | $0.0329400 | $0.0326900 |
| 2017-11-24 | $0.0329300 | $0.0333800 | $0.0337100 | $0.0333800 |
| 2017-11-25 | $0.0333900 | $0.0428100 | $0.0428100 | $0.0356300 |
| 2017-11-26 | $0.0428100 | $0.0465900 | $0.0592 | $0.0438000 |
| 2017-11-27 | $0.0465900 | $0.0486700 | $0.0617 | $0.0486700 |
| 2017-11-28 | $0.0486600 | $0.0495300 | $0.0495300 | $0.0396200 |
| 2017-11-29 | $0.0495300 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2017-11-30 | $0.0492400 | $0.0491400 | $0.0497300 | $0.0491400 |
| 2017-12-01 | $0.0491400 | $0.0325800 | $0.0537 | $0.0325800 |
| 2017-12-02 | $0.0325800 | $0.0437600 | $0.0437600 | $0.0327400 |
| 2017-12-03 | $0.0437600 | $0.0449800 | $0.0451000 | $0.0337400 |
| 2017-12-04 | $0.0449800 | $0.0236000 | $0.0523 | $0.0236000 |
| 2017-12-05 | $0.0236000 | $0.0578 | $0.0578 | $0.0236800 |
| 2017-12-06 | $0.0578 | $0.0418000 | $0.0681 | $0.0418000 |
| 2017-12-07 | $0.0418000 | $0.0512 | $0.0645 | $0.0512 |
| 2017-12-08 | $0.0513 | $0.0562 | $0.0562 | $0.0487800 |
| 2017-12-09 | $0.0562 | $0.0451200 | $0.0520 | $0.0451200 |
| 2017-12-10 | $0.0451100 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2017-12-11 | $0.0457800 | $0.0509 | $0.0509 | $0.0509 |
| 2017-12-12 | $0.0509 | $0.0519 | $0.0519 | $0.0519 |
| 2017-12-13 | $0.0519 | $0.0162900 | $0.0495100 | $0.0162900 |
| 2017-12-14 | $0.0162900 | $0.0426500 | $0.0426500 | $0.0164700 |
| 2017-12-15 | $0.0426500 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2017-12-16 | $0.0455700 | $0.0272800 | $0.1739000 | $0.0272800 |
| 2017-12-17 | $0.0272800 | $0.0658 | $0.0715 | $0.0268800 |
| 2017-12-18 | $0.0658 | $0.0377500 | $0.0655 | $0.0377500 |
| 2017-12-19 | $0.0377500 | $0.1036000 | $0.1437000 | $0.0348700 |
| 2017-12-20 | $0.1036000 | $0.0454400 | $0.1480000 | $0.0352300 |
| 2017-12-21 | $0.0454300 | $0.0625 | $0.1265000 | $0.0431400 |
| 2017-12-22 | $0.0625 | $0.0506 | $0.0574 | $0.0506 |
| 2017-12-23 | $0.0506 | $0.0496700 | $0.0564 | $0.0359900 |
| 2017-12-24 | $0.0496700 | $0.0510 | $0.0530 | $0.0475800 |
| 2017-12-25 | $0.0510 | $0.0359700 | $0.0512 | $0.0352800 |
| 2017-12-26 | $0.0359600 | $0.0397100 | $0.0412800 | $0.0393900 |
| 2017-12-27 | $0.0397100 | $0.0388500 | $0.0526 | $0.0388500 |
| 2017-12-28 | $0.0388500 | $0.0632 | $0.0632 | $0.0360000 |
| 2017-12-29 | $0.0632 | $0.0579 | $0.0632 | $0.0296500 |
| 2017-12-30 | $0.0579 | $0.0487500 | $0.0504 | $0.0332100 |
| 2017-12-31 | $0.0487500 | $0.0522 | $0.0539 | $0.0521 |
| 2018-01-01 | $0.0522 | $0.0416800 | $0.0507 | $0.0416800 |
| 2018-01-02 | $0.0416800 | $0.0621 | $0.0859 | $0.0457400 |
| 2018-01-03 | $0.0621 | $0.0638 | $0.0638 | $0.0638 |
| 2018-01-04 | $0.0638 | $0.0944 | $0.0944 | $0.0639 |
| 2018-01-05 | $0.0944 | $0.0996900 | $0.1056000 | $0.0797 |
| 2018-01-06 | $0.0996900 | $0.0685 | $0.1185000 | $0.0379500 |
| 2018-01-07 | $0.0685 | $0.1347000 | $0.1347000 | $0.0648 |
| 2018-01-08 | $0.1347000 | $0.1005000 | $0.1291000 | $0.1005000 |
| 2018-01-09 | $0.1207000 | $0.1302000 | $0.1302000 | $0.1156000 |
| 2018-01-10 | $0.1302000 | $0.1316000 | $0.1482000 | $0.1304000 |
| 2018-01-11 | $0.1316000 | $0.1198000 | $0.1522000 | $0.1171000 |
| 2018-01-12 | $0.1198000 | $0.1261000 | $0.1582000 | $0.1246000 |
| 2018-01-13 | $0.1828000 | $0.1145000 | $0.2030000 | $0.1145000 |
| 2018-01-14 | $0.1145000 | $0.1296000 | $0.1450000 | $0.1097000 |
| 2018-01-15 | $0.1296000 | $0.1160000 | $0.1295000 | $0.1160000 |
| 2018-01-16 | $0.1160000 | $0.0936 | $0.1071000 | $0.0936 |
| 2018-01-17 | $0.0936 | $0.1004000 | $0.1055000 | $0.0927 |
| 2018-01-18 | $0.1002000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-01-19 | $0.1004000 | $0.0743 | $0.1035000 | $0.0743 |
| 2018-01-20 | $0.0743 | $0.0717 | $0.1021000 | $0.0717 |
| 2018-01-21 | $0.0717 | $0.0750 | $0.0750 | $0.0648 |
| 2018-01-22 | $0.0750 | $0.0702 | $0.0702 | $0.0702 |
| 2018-01-23 | $0.0702 | $0.0652 | $0.0705 | $0.0652 |
| 2018-01-24 | $0.0651 | $0.0984 | $0.0985 | $0.0686 |
| 2018-01-25 | $0.0978 | $0.0951 | $0.0998000 | $0.0783 |
| 2018-01-26 | $0.0951 | $0.0945 | $0.0945 | $0.0945 |
| 2018-01-27 | $0.0945 | $0.0908 | $0.1024000 | $0.0872 |
| 2018-01-28 | $0.0908 | $0.0849 | $0.1054000 | $0.0849 |
| 2018-01-29 | $0.0849 | $0.1022000 | $0.1022000 | $0.0810 |
| 2018-01-30 | $0.1022000 | $0.0729 | $0.0920 | $0.0729 |
| 2018-01-31 | $0.0729 | $0.0695 | $0.0900 | $0.0695 |
| 2018-02-01 | $0.0695 | $0.0825 | $0.0825 | $0.0602 |
| 2018-02-02 | $0.0825 | $0.0608 | $0.0803 | $0.0608 |
| 2018-02-03 | $0.0608 | $0.0548 | $0.0639 | $0.0395000 |
| 2018-02-04 | $0.0550 | $0.0362400 | $0.0721 | $0.0352600 |
| 2018-02-05 | $0.0508 | $0.0298300 | $0.0428700 | $0.0298300 |
| 2018-02-06 | $0.0313500 | $0.0331900 | $0.0348100 | $0.0331200 |
| 2018-02-07 | $0.0484400 | $0.0255900 | $0.0477600 | $0.0255900 |
| 2018-02-08 | $0.0474600 | $0.0615 | $0.0615 | $0.0513 |
| 2018-02-09 | $0.0615 | $0.0606 | $0.0647 | $0.0606 |
| 2018-02-10 | $0.0606 | $0.0343600 | $0.0597 | $0.0308500 |
| 2018-02-11 | $0.0343600 | $0.0328200 | $0.0328200 | $0.0324200 |
| 2018-02-12 | $0.0323400 | $0.0447300 | $0.0586 | $0.0356500 |
| 2018-02-13 | $0.0447300 | $0.0579 | $0.0579 | $0.0341800 |
| 2018-02-14 | $0.0579 | $0.0702 | $0.0897 | $0.0490400 |
| 2018-02-15 | $0.0702 | $0.0490700 | $0.0949 | $0.0490700 |
| 2018-02-16 | $0.0490700 | $0.0465600 | $0.0501 | $0.0464600 |
| 2018-02-17 | $0.0465600 | $0.0608 | $0.0658 | $0.0506 |
| 2018-02-18 | $0.0608 | $0.0472900 | $0.0571 | $0.0472900 |
| 2018-02-19 | $0.0473000 | $0.0398100 | $0.0508 | $0.0397000 |
| 2018-02-20 | $0.0421600 | $0.0323100 | $0.0424400 | $0.0289300 |
| 2018-02-21 | $0.0323100 | $0.0311300 | $0.0490500 | $0.0300800 |
| 2018-02-22 | $0.0464300 | $0.0441200 | $0.0441200 | $0.0436300 |
| 2018-02-23 | $0.0441200 | $0.0263500 | $0.0511 | $0.0263500 |
| 2018-02-24 | $0.0263500 | $0.0308600 | $0.0514 | $0.0251400 |
| 2018-02-25 | $0.0308600 | $0.0399800 | $0.0399800 | $0.0305600 |
| 2018-02-26 | $0.0399800 | $0.0321200 | $0.0631 | $0.0304600 |
| 2018-02-27 | $0.0321200 | $0.0380400 | $0.0380400 | $0.0329500 |
| 2018-02-28 | $0.0380400 | $0.0364800 | $0.0371000 | $0.0322400 |
| 2018-03-01 | $0.0364800 | $0.0342100 | $0.0385800 | $0.0341000 |
| 2018-03-02 | $0.0342100 | $0.0331300 | $0.0345600 | $0.0331300 |
| 2018-03-03 | $0.0331300 | $0.0400100 | $0.0400100 | $0.0344000 |
| 2018-03-04 | $0.0400100 | $0.0402700 | $0.0402700 | $0.0401500 |
| 2018-03-05 | $0.0402600 | $0.0513 | $0.0565 | $0.0306600 |
| 2018-03-06 | $0.0513 | $0.0298400 | $0.0480900 | $0.0298400 |
| 2018-03-07 | $0.0311300 | $0.0303800 | $0.0319700 | $0.0287900 |
| 2018-03-08 | $0.0303800 | $0.0323300 | $0.0323300 | $0.0285100 |
| 2018-03-09 | $0.0323300 | $0.0262800 | $0.0321100 | $0.0262800 |
| 2018-03-10 | $0.0320100 | $0.0305300 | $0.0305300 | $0.0304400 |
| 2018-03-11 | $0.0305300 | $0.0298800 | $0.0331200 | $0.0284400 |
| 2018-03-12 | $0.0298700 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2018-03-13 | $0.0261500 | $0.0309600 | $0.0313300 | $0.0262000 |
| 2018-03-14 | $0.0312400 | $0.0301600 | $0.0392000 | $0.0263800 |
| 2018-03-15 | $0.0301500 | $0.0274500 | $0.0303500 | $0.0265400 |
| 2018-03-16 | $0.0274500 | $0.0286600 | $0.0299900 | $0.0268400 |
| 2018-03-17 | $0.0286600 | $0.0261700 | $0.0285400 | $0.0255400 |
| 2018-03-18 | $0.0260900 | $0.0271900 | $0.0273600 | $0.0252200 |
| 2018-03-19 | $0.0271900 | $0.0283700 | $0.0287200 | $0.0248300 |
| 2018-03-20 | $0.0283700 | $0.0256000 | $0.0293500 | $0.0251600 |
| 2018-03-21 | $0.0256000 | $0.0237000 | $0.0271800 | $0.0211200 |
| 2018-03-22 | $0.0236200 | $0.0225100 | $0.0256500 | $0.0221600 |
| 2018-03-23 | $0.0225100 | $0.0238600 | $0.0241200 | $0.0210000 |
| 2018-03-24 | $0.0215300 | $0.0206000 | $0.0206000 | $0.0176100 |
| 2018-03-25 | $0.0206000 | $0.0184700 | $0.0204200 | $0.0184700 |
| 2018-03-26 | $0.0184700 | $0.0204600 | $0.0204600 | $0.0177700 |
| 2018-03-27 | $0.0203800 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2018-03-28 | $0.0185100 | $0.0183100 | $0.0200600 | $0.0164000 |
| 2018-03-29 | $0.0183100 | $0.0173400 | $0.0173400 | $0.0163500 |
| 2018-03-30 | $0.0163500 | $0.0157000 | $0.0171300 | $0.0157000 |
| 2018-03-31 | $0.0157000 | $0.0143700 | $0.0159000 | $0.0143700 |
| 2018-04-01 | $0.0143700 | $0.0141500 | $0.0143600 | $0.0140800 |
| 2018-04-02 | $0.0140800 | $0.0147200 | $0.0147200 | $0.0142200 |
| 2018-04-03 | $0.0147200 | $0.0139800 | $0.0155400 | $0.0137500 |
| 2018-04-04 | $0.0139800 | $0.0142400 | $0.0143100 | $0.0128100 |
| 2018-04-05 | $0.0142400 | $0.0128300 | $0.0141900 | $0.0128300 |
| 2018-04-06 | $0.0128300 | $0.0122700 | $0.0126700 | $0.0122700 |
| 2018-04-07 | $0.0122700 | $0.0112100 | $0.0161900 | $0.0112100 |
| 2018-04-08 | $0.0112100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-04-09 | $0.0114200 | $0.0125600 | $0.0125600 | $0.0110000 |
| 2018-04-10 | $0.0125600 | $0.0126400 | $0.0158000 | $0.0126400 |
| 2018-04-11 | $0.0135400 | $0.0140900 | $0.0169500 | $0.0137400 |
| 2018-04-12 | $0.0140900 | $0.0174400 | $0.0181500 | $0.0160100 |
| 2018-04-13 | $0.0174400 | $0.0180900 | $0.0189600 | $0.0173800 |
| 2018-04-14 | $0.0180900 | $0.0190100 | $0.0192500 | $0.0183700 |
| 2018-04-15 | $0.0190100 | $0.0225300 | $0.0256300 | $0.0165900 |
| 2018-04-16 | $0.0225300 | $0.0202000 | $0.0217300 | $0.0202000 |
| 2018-04-17 | $0.0202000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-04-18 | $0.0198000 | $0.0165400 | $0.0204700 | $0.0165400 |
| 2018-04-19 | $0.0213800 | $0.0225800 | $0.0225800 | $0.0216700 |
| 2018-04-20 | $0.0225800 | $0.0202400 | $0.0241500 | $0.0202400 |
| 2018-04-21 | $0.0202400 | $0.0184100 | $0.0208200 | $0.0180500 |
| 2018-04-22 | $0.0184100 | $0.0185300 | $0.0185300 | $0.0181800 |
| 2018-04-23 | $0.0185300 | $0.0231400 | $0.0244800 | $0.0188300 |
| 2018-04-24 | $0.0231400 | $0.0295500 | $0.0295500 | $0.0212400 |
| 2018-04-25 | $0.0295500 | $0.0214700 | $0.0271500 | $0.0205900 |
| 2018-04-26 | $0.0220100 | $0.0230200 | $0.0232100 | $0.0217200 |
| 2018-04-27 | $0.0230400 | $0.0237800 | $0.0356600 | $0.0208300 |
| 2018-04-28 | $0.0237800 | $0.0202900 | $0.0248700 | $0.0188000 |
| 2018-04-29 | $0.0202900 | $0.0205100 | $0.0209800 | $0.0204100 |
| 2018-04-30 | $0.0205100 | $0.0185900 | $0.0207200 | $0.0185900 |
| 2018-05-01 | $0.0185900 | $0.0216000 | $0.0220600 | $0.0182500 |
| 2018-05-02 | $0.0216000 | $0.0210500 | $0.0219700 | $0.0209600 |
| 2018-05-03 | $0.0210500 | $0.0231900 | $0.0231900 | $0.0222200 |
| 2018-05-04 | $0.0232000 | $0.0236700 | $0.0236700 | $0.0223100 |
| 2018-05-05 | $0.0235700 | $0.0198900 | $0.0239300 | $0.0198900 |
| 2018-05-06 | $0.0198900 | $0.0197700 | $0.0197700 | $0.0194800 |
| 2018-05-07 | $0.0196700 | $0.0190400 | $0.0191300 | $0.0190400 |
| 2018-05-08 | $0.0190400 | $0.0199600 | $0.0215200 | $0.0186700 |
| 2018-05-09 | $0.0199600 | $0.0189200 | $0.0202300 | $0.0189200 |
| 2018-05-10 | $0.0189200 | $0.0182500 | $0.0187000 | $0.0182500 |
| 2018-05-11 | $0.0185200 | $0.0168400 | $0.0172600 | $0.0168400 |
| 2018-05-12 | $0.0168400 | $0.0181600 | $0.0181600 | $0.0169700 |
| 2018-05-13 | $0.0181600 | $0.0175100 | $0.0190700 | $0.0175100 |
| 2018-05-14 | $0.0199400 | $0.0214200 | $0.0247200 | $0.0196900 |
| 2018-05-15 | $0.0214200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2018-05-16 | $0.0227300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2018-05-17 | $0.0246100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2018-05-18 | $0.0238100 | $0.0228500 | $0.0243300 | $0.0228500 |
| 2018-05-19 | $0.0228500 | $0.0222700 | $0.0237600 | $0.0222700 |
| 2018-05-20 | $0.0219400 | $0.0226100 | $0.0227000 | $0.0226100 |
| 2018-05-21 | $0.0226100 | $0.0219800 | $0.0233200 | $0.0219800 |
| 2018-05-22 | $0.0219800 | $0.0185400 | $0.0208600 | $0.0184600 |
| 2018-05-23 | $0.0185400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2018-05-24 | $0.0174100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-05-25 | $0.0182000 | $0.0198800 | $0.0198800 | $0.0179400 |
| 2018-05-26 | $0.0198800 | $0.0167000 | $0.0195600 | $0.0167000 |
| 2018-05-27 | $0.0167000 | $0.0173700 | $0.0173700 | $0.0167100 |
| 2018-05-28 | $0.0169300 | $0.0154500 | $0.0190100 | $0.0152300 |
| 2018-05-29 | $0.0154500 | $0.0163700 | $0.0165900 | $0.0162200 |
| 2018-05-30 | $0.0162900 | $0.0158900 | $0.0161200 | $0.0157500 |
| 2018-05-31 | $0.0159700 | $0.0163500 | $0.0170300 | $0.0159800 |
| 2018-06-01 | $0.0163500 | $0.0164900 | $0.0173200 | $0.0164200 |
| 2018-06-02 | $0.0164900 | $0.0168200 | $0.0175000 | $0.0155900 |
| 2018-06-03 | $0.0168200 | $0.0155200 | $0.0179900 | $0.0155200 |
| 2018-06-04 | $0.0155200 | $0.0158300 | $0.0158300 | $0.0150800 |
| 2018-06-05 | $0.0158300 | $0.0166300 | $0.0166300 | $0.0161000 |
| 2018-06-06 | $0.0166300 | $0.0149400 | $0.0167000 | $0.0149400 |
| 2018-06-07 | $0.0149400 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-06-08 | $0.0150200 | $0.0166300 | $0.0166300 | $0.0148700 |
| 2018-06-09 | $0.0166300 | $0.0154000 | $0.0225400 | $0.0154000 |
| 2018-06-10 | $0.0154000 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-06-11 | $0.0138900 | $0.0148800 | $0.0148800 | $0.0141200 |
| 2018-06-12 | $0.0146700 | $0.0133100 | $0.0139700 | $0.0133100 |
| 2018-06-13 | $0.0133100 | $0.0128700 | $0.0128700 | $0.0128100 |
| 2018-06-14 | $0.0128700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-06-15 | $0.0135500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-06-16 | $0.0130500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-06-17 | $0.0132700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-06-18 | $0.0131700 | $0.0136300 | $0.0137000 | $0.0136300 |
| 2018-06-19 | $0.0136300 | $0.0135500 | $0.0136800 | $0.0135500 |
| 2018-06-20 | $0.0135500 | $0.0128500 | $0.0135900 | $0.0108900 |
| 2018-06-21 | $0.0128500 | $0.0115600 | $0.0127700 | $0.0114300 |
| 2018-06-22 | $0.0115600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-06-23 | $0.0104100 | $0.009003 | $0.0106100 | $0.009003 |
| 2018-06-24 | $0.009003 | $0.009237 | $0.0118200 | $0.008990 |
| 2018-06-25 | $0.009237 | $0.009391 | $0.009391 | $0.009391 |
| 2018-06-26 | $0.009391 | $0.0102900 | $0.0111400 | $0.008585 |
| 2018-06-27 | $0.0103000 | $0.009274 | $0.0103800 | $0.009274 |
| 2018-06-28 | $0.0104400 | $0.0102700 | $0.0102700 | $0.0099810 |
| 2018-06-29 | $0.0102700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-06-30 | $0.009554 | $0.009833 | $0.009833 | $0.009833 |
| 2018-07-01 | $0.0027460 | $0.007163 | $0.007163 | $0.0027260 |
| 2018-07-02 | $0.007167 | $0.008005 | $0.008005 | $0.007476 |
| 2018-07-03 | $0.008006 | $0.0105500 | $0.0105500 | $0.007877 |
| 2018-07-04 | $0.0106100 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-07-05 | $0.0113300 | $0.0101900 | $0.0120200 | $0.0101900 |
| 2018-07-06 | $0.0101900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-07-07 | $0.0103000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-07-08 | $0.0105400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2018-07-09 | $0.0104600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2018-07-10 | $0.0104000 | $0.009839 | $0.009839 | $0.009839 |
| 2018-07-11 | $0.009334 | $0.009464 | $0.009464 | $0.009464 |
| 2018-07-12 | $0.009464 | $0.009193 | $0.009255 | $0.009193 |
| 2018-07-13 | $0.009193 | $0.009158 | $0.009158 | $0.009158 |
| 2018-07-14 | $0.009158 | $0.009215 | $0.009215 | $0.009215 |
| 2018-07-15 | $0.009214 | $0.009355 | $0.009355 | $0.009355 |
| 2018-07-16 | $0.0100600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-07-17 | $0.0106500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-07-18 | $0.0115800 | $0.0116700 | $0.0118900 | $0.0116700 |
| 2018-07-19 | $0.0116700 | $0.008524 | $0.0118100 | $0.007627 |
| 2018-07-20 | $0.008524 | $0.007921 | $0.008361 | $0.007407 |
| 2018-07-21 | $0.007921 | $0.008146 | $0.008664 | $0.007554 |
| 2018-07-22 | $0.008146 | $0.008508 | $0.008656 | $0.008139 |
| 2018-07-23 | $0.008508 | $0.008104 | $0.008876 | $0.007950 |
| 2018-07-24 | $0.008104 | $0.008564 | $0.008984 | $0.008312 |
| 2018-07-25 | $0.008564 | $0.008415 | $0.008579 | $0.008089 |
| 2018-07-26 | $0.008415 | $0.008731 | $0.009048 | $0.008017 |
| 2018-07-27 | $0.008731 | $0.008919 | $0.009165 | $0.008756 |
| 2018-07-28 | $0.008919 | $0.008889 | $0.009136 | $0.008642 |
| 2018-07-29 | $0.008889 | $0.008792 | $0.009038 | $0.008545 |
| 2018-07-30 | $0.008792 | $0.007522 | $0.008994 | $0.005969 |
| 2018-07-31 | $0.007522 | $0.006807 | $0.007349 | $0.006420 |
| 2018-08-01 | $0.006808 | $0.006774 | $0.007383 | $0.006545 |
| 2018-08-02 | $0.006774 | $0.007467 | $0.007693 | $0.006486 |
| 2018-08-03 | $0.007467 | $0.006453 | $0.007343 | $0.006082 |
| 2018-08-04 | $0.006453 | $0.006176 | $0.006316 | $0.006035 |
| 2018-08-05 | $0.006176 | $0.006338 | $0.006409 | $0.006127 |
| 2018-08-06 | $0.006338 | $0.007085 | $0.007293 | $0.006112 |
| 2018-08-07 | $0.007085 | $0.006656 | $0.007261 | $0.006589 |
| 2018-08-08 | $0.006656 | $0.006411 | $0.006536 | $0.005154 |
| 2018-08-09 | $0.006725 | $0.006805 | $0.007132 | $0.006412 |
| 2018-08-10 | $0.006805 | $0.006584 | $0.006830 | $0.006030 |
| 2018-08-11 | $0.006584 | $0.006243 | $0.006742 | $0.005993 |
| 2018-08-12 | $0.006243 | $0.006007 | $0.006323 | $0.005438 |
| 2018-08-13 | $0.006006 | $0.005825 | $0.006201 | $0.005574 |
| 2018-08-14 | $0.005825 | $0.005270 | $0.005890 | $0.005084 |
| 2018-08-15 | $0.005270 | $0.005208 | $0.005396 | $0.005208 |
| 2018-08-16 | $0.005208 | $0.005691 | $0.006387 | $0.005249 |
| 2018-08-17 | $0.005691 | $0.007053 | $0.007382 | $0.005405 |
| 2018-08-18 | $0.007053 | $0.006342 | $0.007174 | $0.005637 |
| 2018-08-19 | $0.006342 | $0.006502 | $0.006632 | $0.006177 |
| 2018-08-20 | $0.006502 | $0.006145 | $0.006395 | $0.006082 |
| 2018-08-21 | $0.006145 | $0.006491 | $0.006621 | $0.006361 |
| 2018-08-22 | $0.006491 | $0.005921 | $0.006493 | $0.005921 |
| 2018-08-23 | $0.005921 | $0.005623 | $0.006147 | $0.005558 |
| 2018-08-24 | $0.005624 | $0.005904 | $0.005904 | $0.005636 |
| 2018-08-25 | $0.005904 | $0.005872 | $0.005940 | $0.005737 |
| 2018-08-26 | $0.005872 | $0.005780 | $0.005914 | $0.005713 |
| 2018-08-27 | $0.005780 | $0.005948 | $0.005948 | $0.005878 |
| 2018-08-28 | $0.005948 | $0.005815 | $0.006170 | $0.005815 |
| 2018-08-29 | $0.005815 | $0.005924 | $0.006065 | $0.005712 |
| 2018-08-30 | $0.005923 | $0.005879 | $0.006089 | $0.005879 |
| 2018-08-31 | $0.005879 | $0.005973 | $0.005973 | $0.005903 |
| 2018-09-01 | $0.005973 | $0.006123 | $0.006123 | $0.005979 |
| 2018-09-02 | $0.006123 | $0.006425 | $0.006425 | $0.006133 |
| 2018-09-03 | $0.006425 | $0.006180 | $0.006470 | $0.006180 |
| 2018-09-04 | $0.006180 | $0.006117 | $0.006338 | $0.006117 |
| 2018-09-05 | $0.006117 | $0.005632 | $0.005766 | $0.005029 |
| 2018-09-06 | $0.005632 | $0.005473 | $0.005538 | $0.0045610 |
| 2018-09-07 | $0.005473 | $0.0049370 | $0.005386 | $0.0046810 |
| 2018-09-08 | $0.0049380 | $0.0045260 | $0.0047740 | $0.0045260 |
| 2018-09-09 | $0.0045260 | $0.0046870 | $0.0046870 | $0.0045620 |
| 2018-09-10 | $0.0046870 | $0.0038580 | $0.0047430 | $0.0034780 |
| 2018-09-11 | $0.0038580 | $0.0037770 | $0.0039030 | $0.0037770 |
| 2018-09-12 | $0.0037770 | $0.0037390 | $0.0044360 | $0.0036120 |
| 2018-09-13 | $0.0037390 | $0.0048690 | $0.005908 | $0.0036360 |
| 2018-09-14 | $0.0048690 | $0.005708 | $0.006097 | $0.0044100 |
| 2018-09-15 | $0.005513 | $0.005935 | $0.006261 | $0.005152 |
| 2018-09-16 | $0.005936 | $0.005917 | $0.006437 | $0.005592 |
| 2018-09-17 | $0.005917 | $0.005447 | $0.006136 | $0.005385 |
| 2018-09-18 | $0.005447 | $0.005458 | $0.005775 | $0.005331 |
| 2018-09-19 | $0.005458 | $0.006015 | $0.008766 | $0.005311 |
| 2018-09-20 | $0.006015 | $0.0048790 | $0.008783 | $0.0045540 |
| 2018-09-21 | $0.0048790 | $0.005410 | $0.007979 | $0.0048010 |
| 2018-09-22 | $0.005410 | $0.005306 | $0.005440 | $0.005306 |
| 2018-09-23 | $0.005373 | $0.005697 | $0.005831 | $0.005295 |
| 2018-09-24 | $0.005697 | $0.005596 | $0.005925 | $0.005464 |
| 2018-09-25 | $0.005596 | $0.0047640 | $0.005472 | $0.0045060 |
| 2018-09-26 | $0.0047640 | $0.005946 | $0.006075 | $0.0047180 |
| 2018-09-27 | $0.005946 | $0.005817 | $0.006352 | $0.005416 |
| 2018-09-28 | $0.005817 | $0.005640 | $0.005972 | $0.005375 |
| 2018-09-29 | $0.005640 | $0.005811 | $0.006009 | $0.005481 |
| 2018-09-30 | $0.005811 | $0.005696 | $0.005961 | $0.005630 |
| 2018-10-01 | $0.005696 | $0.005672 | $0.006001 | $0.005540 |
| 2018-10-02 | $0.005672 | $0.005547 | $0.005808 | $0.005220 |
| 2018-10-03 | $0.005547 | $0.005194 | $0.005518 | $0.0047390 |
| 2018-10-04 | $0.005194 | $0.006711 | $0.007435 | $0.005264 |
| 2018-10-05 | $0.006712 | $0.006965 | $0.007429 | $0.006699 |
| 2018-10-06 | $0.006965 | $0.006854 | $0.006985 | $0.006722 |
| 2018-10-07 | $0.006854 | $0.006733 | $0.006865 | $0.006667 |
| 2018-10-08 | $0.006733 | $0.006783 | $0.006850 | $0.006717 |
| 2018-10-09 | $0.006783 | $0.007030 | $0.007096 | $0.006632 |
| 2018-10-10 | $0.007030 | $0.007042 | $0.007173 | $0.006844 |
| 2018-10-11 | $0.007042 | $0.006023 | $0.006644 | $0.005651 |
| 2018-10-12 | $0.006023 | $0.006126 | $0.006251 | $0.005938 |
| 2018-10-13 | $0.006127 | $0.006330 | $0.006581 | $0.006142 |
| 2018-10-14 | $0.006330 | $0.006089 | $0.006529 | $0.006027 |
| 2018-10-15 | $0.006089 | $0.005753 | $0.006480 | $0.005554 |
| 2018-10-16 | $0.005753 | $0.005596 | $0.005925 | $0.005596 |
| 2018-10-17 | $0.005596 | $0.005523 | $0.005720 | $0.005457 |
| 2018-10-18 | $0.005524 | $0.005840 | $0.005840 | $0.005386 |
| 2018-10-19 | $0.005840 | $0.005952 | $0.005952 | $0.005822 |
| 2018-10-20 | $0.005952 | $0.006036 | $0.006101 | $0.005906 |
| 2018-10-21 | $0.006036 | $0.005729 | $0.006119 | $0.005664 |
| 2018-10-22 | $0.005729 | $0.005835 | $0.006159 | $0.005446 |
| 2018-10-23 | $0.005836 | $0.006017 | $0.006341 | $0.005694 |
| 2018-10-24 | $0.006018 | $0.006347 | $0.006865 | $0.005893 |
| 2018-10-25 | $0.006347 | $0.006398 | $0.006851 | $0.006140 |
| 2018-10-26 | $0.006398 | $0.006328 | $0.006393 | $0.005876 |
| 2018-10-27 | $0.006328 | $0.005953 | $0.006405 | $0.005758 |
| 2018-10-28 | $0.005953 | $0.006147 | $0.006277 | $0.005953 |
| 2018-10-29 | $0.006147 | $0.005556 | $0.006061 | $0.005114 |
| 2018-10-30 | $0.005557 | $0.005678 | $0.005804 | $0.005426 |
| 2018-10-31 | $0.005678 | $0.005518 | $0.005772 | $0.005455 |
| 2018-11-01 | $0.005518 | $0.005552 | $0.005616 | $0.005488 |
| 2018-11-02 | $0.005552 | $0.005563 | $0.005563 | $0.005244 |
| 2018-11-03 | $0.005563 | $0.005611 | $0.006249 | $0.005292 |
| 2018-11-04 | $0.005611 | $0.005626 | $0.005756 | $0.005562 |
| 2018-11-05 | $0.005626 | $0.005597 | $0.005726 | $0.005533 |
| 2018-11-06 | $0.005597 | $0.005637 | $0.005637 | $0.005508 |
| 2018-11-07 | $0.005637 | $0.005616 | $0.005681 | $0.005550 |
| 2018-11-08 | $0.005617 | $0.005479 | $0.005673 | $0.005479 |
| 2018-11-09 | $0.005479 | $0.006059 | $0.006187 | $0.005358 |
| 2018-11-10 | $0.006059 | $0.006652 | $0.006716 | $0.005757 |
| 2018-11-11 | $0.006652 | $0.006280 | $0.007690 | $0.005896 |
| 2018-11-12 | $0.006280 | $0.005355 | $0.006949 | $0.005355 |
| 2018-11-13 | $0.005355 | $0.005515 | $0.005705 | $0.005325 |
| 2018-11-14 | $0.005515 | $0.0045930 | $0.005052 | $0.0044780 |
| 2018-11-15 | $0.0045920 | $0.0049700 | $0.005309 | $0.0044620 |
| 2018-11-16 | $0.0049700 | $0.005028 | $0.005251 | $0.0048040 |
| 2018-11-17 | $0.005028 | $0.005123 | $0.005290 | $0.0048450 |
| 2018-11-18 | $0.005123 | $0.005222 | $0.006008 | $0.005110 |
| 2018-11-19 | $0.005222 | $0.0047130 | $0.0047620 | $0.0040880 |
| 2018-11-20 | $0.0047130 | $0.0036870 | $0.0043530 | $0.0036870 |
| 2018-11-21 | $0.0036870 | $0.0039040 | $0.0040420 | $0.0033530 |
| 2018-11-22 | $0.0039040 | $0.0036730 | $0.0037160 | $0.0034570 |
| 2018-11-23 | $0.0036730 | $0.0034750 | $0.0036920 | $0.0033880 |
| 2018-11-24 | $0.0034750 | $0.0029680 | $0.0031600 | $0.0029290 |
| 2018-11-25 | $0.0029680 | $0.0030430 | $0.0032030 | $0.0029630 |
| 2018-11-26 | $0.0030430 | $0.0028380 | $0.0029900 | $0.0027250 |
| 2018-11-27 | $0.0028390 | $0.0029050 | $0.0030580 | $0.0028290 |
| 2018-11-28 | $0.0029050 | $0.0034110 | $0.0034960 | $0.0030700 |
| 2018-11-29 | $0.0034110 | $0.0031290 | $0.0035150 | $0.0030860 |
| 2018-11-30 | $0.0031290 | $0.0030070 | $0.0030870 | $0.0028870 |
| 2018-12-01 | $0.0030070 | $0.0034420 | $0.0035680 | $0.0031480 |
| 2018-12-02 | $0.0034420 | $0.0034390 | $0.0034810 | $0.0033980 |
| 2018-12-03 | $0.0034390 | $0.0032130 | $0.0032910 | $0.0030970 |
| 2018-12-04 | $0.0032130 | $0.0031590 | $0.0032770 | $0.0031590 |
| 2018-12-05 | $0.0031590 | $0.0029900 | $0.0030650 | $0.0029150 |
| 2018-12-06 | $0.0029900 | $0.0029620 | $0.0029970 | $0.0027530 |
| 2018-12-07 | $0.0029620 | $0.0028730 | $0.0029070 | $0.0027020 |
| 2018-12-08 | $0.0028730 | $0.0029770 | $0.0029770 | $0.0028380 |
| 2018-12-09 | $0.0029770 | $0.0028380 | $0.0030900 | $0.0028020 |
| 2018-12-10 | $0.0028380 | $0.0027040 | $0.0028080 | $0.0026700 |
| 2018-12-11 | $0.0027040 | $0.0026870 | $0.0026870 | $0.0026190 |
| 2018-12-12 | $0.0026870 | $0.0026490 | $0.0027880 | $0.0025790 |
| 2018-12-13 | $0.0026490 | $0.0025450 | $0.0025780 | $0.0022810 |
| 2018-12-14 | $0.0025450 | $0.0021680 | $0.0024910 | $0.0021030 |
| 2018-12-15 | $0.0021680 | $0.0021010 | $0.0021660 | $0.0018750 |
| 2018-12-16 | $0.0021010 | $0.0020830 | $0.0021490 | $0.0020180 |
| 2018-12-17 | $0.0020830 | $0.0018100 | $0.0022710 | $0.0015970 |
| 2018-12-18 | $0.0018100 | $0.0017840 | $0.0019690 | $0.0017090 |
| 2018-12-19 | $0.0017840 | $0.0017940 | $0.0018310 | $0.0017190 |
| 2018-12-20 | $0.0017940 | $0.0018210 | $0.0020270 | $0.0016960 |
| 2018-12-21 | $0.0018210 | $0.0017150 | $0.0018710 | $0.0016760 |
| 2018-12-22 | $0.0017150 | $0.0017390 | $0.0018200 | $0.0016990 |
| 2018-12-23 | $0.0017390 | $0.0017230 | $0.0018030 | $0.0016830 |
| 2018-12-24 | $0.0017230 | $0.0021230 | $0.0033060 | $0.0017550 |
| 2018-12-25 | $0.0021230 | $0.0021090 | $0.0026080 | $0.0019560 |
| 2018-12-26 | $0.0021090 | $0.0021170 | $0.0023480 | $0.0020400 |
| 2018-12-27 | $0.0021170 | $0.0020780 | $0.0020780 | $0.0019320 |
| 2018-12-28 | $0.0020780 | $0.0023690 | $0.0024870 | $0.0021710 |
| 2018-12-29 | $0.0023690 | $0.0020880 | $0.0022780 | $0.0020880 |
| 2018-12-30 | $0.0020880 | $0.0020650 | $0.0022600 | $0.0020260 |
| 2018-12-31 | $0.0020650 | $0.0019490 | $0.0020240 | $0.0019490 |
| 2019-01-01 | $0.0019490 | $0.0020180 | $0.0020560 | $0.0019790 |
| 2019-01-02 | $0.0020180 | $0.0020600 | $0.0020990 | $0.0020200 |
| 2019-01-03 | $0.0020600 | $0.0020710 | $0.0020710 | $0.0018410 |
| 2019-01-04 | $0.0020710 | $0.0020530 | $0.0025180 | $0.0018600 |
| 2019-01-05 | $0.0020530 | $0.0020820 | $0.0021200 | $0.0020050 |
| 2019-01-06 | $0.0020820 | $0.0021330 | $0.0022160 | $0.0020920 |
| 2019-01-07 | $0.0021330 | $0.0022280 | $0.0022680 | $0.0021060 |
| 2019-01-08 | $0.0022280 | $0.0021420 | $0.0022630 | $0.0020610 |
| 2019-01-09 | $0.0021420 | $0.0019840 | $0.0023080 | $0.0019030 |
| 2019-01-10 | $0.0019840 | $0.0019810 | $0.0020170 | $0.0016870 |
| 2019-01-11 | $0.0019810 | $0.0018710 | $0.0019810 | $0.0017610 |
| 2019-01-12 | $0.0018710 | $0.0018320 | $0.0019050 | $0.0017960 |
| 2019-01-13 | $0.0018320 | $0.0018470 | $0.0019180 | $0.0017760 |
| 2019-01-14 | $0.0018470 | $0.0020000 | $0.0020740 | $0.0018890 |
| 2019-01-15 | $0.0020000 | $0.0019550 | $0.0019550 | $0.0018830 |
| 2019-01-16 | $0.0019550 | $0.0020040 | $0.0020410 | $0.0019680 |
| 2019-01-17 | $0.0020040 | $0.0019900 | $0.0020270 | $0.0019900 |
| 2019-01-18 | $0.0019900 | $0.0019700 | $0.0020060 | $0.0019700 |
| 2019-01-19 | $0.0019700 | $0.0022750 | $0.0023870 | $0.0020140 |
| 2019-01-20 | $0.0022750 | $0.0020340 | $0.0022120 | $0.0019980 |
| 2019-01-21 | $0.0020340 | $0.0022500 | $0.0023220 | $0.0020000 |
| 2019-01-22 | $0.0022500 | $0.0021610 | $0.0023050 | $0.0020530 |
| 2019-01-23 | $0.0021610 | $0.0019650 | $0.0021430 | $0.0019290 |
| 2019-01-24 | $0.0019650 | $0.0019790 | $0.0020510 | $0.0017990 |
| 2019-01-25 | $0.0019790 | $0.0018630 | $0.0020060 | $0.0017910 |
| 2019-01-26 | $0.0018630 | $0.0018700 | $0.0019060 | $0.0017980 |
| 2019-01-27 | $0.0018700 | $0.0018180 | $0.0018890 | $0.0018180 |
| 2019-01-28 | $0.0018180 | $0.0018300 | $0.0018650 | $0.0017610 |
| 2019-01-29 | $0.0018300 | $0.0017770 | $0.0020510 | $0.0017770 |
| 2019-01-30 | $0.0017770 | $0.0017680 | $0.0018380 | $0.0017680 |
| 2019-01-31 | $0.0017680 | $0.0017170 | $0.0017860 | $0.0017170 |
| 2019-02-01 | $0.0017170 | $0.0018000 | $0.0018000 | $0.0017310 |
| 2019-02-02 | $0.0018000 | $0.0018950 | $0.0018950 | $0.0018250 |
| 2019-02-03 | $0.0018950 | $0.0017590 | $0.0018970 | $0.0017590 |
| 2019-02-04 | $0.0017590 | $0.0017160 | $0.0017840 | $0.0017160 |
| 2019-02-05 | $0.0017160 | $0.0017580 | $0.0018270 | $0.0017240 |
| 2019-02-06 | $0.0017580 | $0.0016970 | $0.0017650 | $0.0016970 |
| 2019-02-07 | $0.0016970 | $0.0016200 | $0.0017210 | $0.0014180 |
| 2019-02-08 | $0.0016200 | $0.0016100 | $0.0017570 | $0.0015370 |
| 2019-02-09 | $0.0016100 | $0.0015340 | $0.0017900 | $0.0015340 |
| 2019-02-10 | $0.0015340 | $0.0016210 | $0.0016580 | $0.0015480 |
| 2019-02-11 | $0.0016210 | $0.0015890 | $0.0016250 | $0.0015170 |
| 2019-02-12 | $0.0015890 | $0.0015190 | $0.0015920 | $0.0014830 |
| 2019-02-13 | $0.0015190 | $0.0014780 | $0.0015870 | $0.0014420 |
| 2019-02-14 | $0.0014780 | $0.0015070 | $0.0015430 | $0.0014350 |
| 2019-02-15 | $0.0015070 | $0.0015090 | $0.0015450 | $0.0014730 |
| 2019-02-16 | $0.0015090 | $0.0014830 | $0.0015190 | $0.0014470 |
| 2019-02-17 | $0.0014830 | $0.0014680 | $0.0015050 | $0.0013580 |
| 2019-02-18 | $0.0014680 | $0.0015260 | $0.0016040 | $0.0014480 |
| 2019-02-19 | $0.0015260 | $0.0016090 | $0.0016870 | $0.0014910 |
| 2019-02-20 | $0.0016090 | $0.0015900 | $0.0016290 | $0.0015500 |
| 2019-02-21 | $0.0015900 | $0.0017320 | $0.0017720 | $0.0014960 |
| 2019-02-22 | $0.0017320 | $0.0016730 | $0.0017930 | $0.0015930 |
| 2019-02-23 | $0.0016730 | $0.0017010 | $0.0017430 | $0.0017010 |
| 2019-02-24 | $0.0017010 | $0.0015090 | $0.0015840 | $0.0014710 |
| 2019-02-25 | $0.0015090 | $0.0016920 | $0.0019610 | $0.0015000 |
| 2019-02-26 | $0.0016920 | $0.0014890 | $0.0017180 | $0.0014510 |
| 2019-02-27 | $0.0014890 | $0.0015320 | $0.0015710 | $0.0014560 |
| 2019-02-28 | $0.0015320 | $0.0015680 | $0.0015680 | $0.0014910 |
| 2019-03-01 | $0.0015680 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-03-02 | $0.0015710 | $0.0015370 | $0.0015760 | $0.0014600 |
| 2019-03-03 | $0.0015370 | $0.0015630 | $0.0016010 | $0.0014870 |
| 2019-03-04 | $0.0015630 | $0.0015300 | $0.0016040 | $0.0014930 |
| 2019-03-05 | $0.0015300 | $0.0016270 | $0.0016270 | $0.0015880 |
| 2019-03-06 | $0.0016270 | $0.0016660 | $0.0017050 | $0.0016270 |
| 2019-03-07 | $0.0016660 | $0.0017470 | $0.0017470 | $0.0016700 |
| 2019-03-08 | $0.0017470 | $0.0017790 | $0.0017790 | $0.0017020 |
| 2019-03-09 | $0.0017790 | $0.0018160 | $0.0018550 | $0.0017760 |
| 2019-03-10 | $0.0018160 | $0.0018470 | $0.0019260 | $0.0018080 |
| 2019-03-11 | $0.0018470 | $0.0017820 | $0.0018210 | $0.0016270 |
| 2019-03-12 | $0.0017820 | $0.0017110 | $0.0017890 | $0.0016720 |
| 2019-03-13 | $0.0017110 | $0.0016680 | $0.0017070 | $0.0016290 |
| 2019-03-14 | $0.0016680 | $0.0017080 | $0.0017080 | $0.0016690 |
| 2019-03-15 | $0.0017080 | $0.0017280 | $0.0017280 | $0.0016890 |
| 2019-03-16 | $0.0017280 | $0.0018930 | $0.0018930 | $0.0017320 |
| 2019-03-17 | $0.0018930 | $0.0018390 | $0.0018790 | $0.0017990 |
| 2019-03-18 | $0.0018390 | $0.0017950 | $0.0018350 | $0.0017950 |
| 2019-03-19 | $0.0017950 | $0.0017710 | $0.0018510 | $0.0017300 |
| 2019-03-20 | $0.0017710 | $0.0017850 | $0.0018260 | $0.0017440 |
| 2019-03-21 | $0.0017850 | $0.0017590 | $0.0017990 | $0.0017190 |
| 2019-03-22 | $0.0017590 | $0.0017600 | $0.0018000 | $0.0017200 |
| 2019-03-23 | $0.0017600 | $0.0017630 | $0.0017630 | $0.0016830 |
| 2019-03-24 | $0.0017630 | $0.0018370 | $0.0018770 | $0.0017170 |
| 2019-03-25 | $0.0018370 | $0.0018050 | $0.0018050 | $0.0017270 |
| 2019-03-26 | $0.0018050 | $0.0020500 | $0.0031140 | $0.0017740 |
| 2019-03-27 | $0.0020500 | $0.0019020 | $0.0021040 | $0.0018610 |
| 2019-03-28 | $0.0019020 | $0.0020180 | $0.0020180 | $0.0018970 |
| 2019-03-29 | $0.0020180 | $0.0020560 | $0.0021790 | $0.0019730 |
| 2019-03-30 | $0.0020560 | $0.0021410 | $0.0021410 | $0.0019770 |
| 2019-03-31 | $0.0021410 | $0.0020560 | $0.0021390 | $0.0020560 |
| 2019-04-01 | $0.0020560 | $0.0019100 | $0.0020760 | $0.0018680 |
| 2019-04-02 | $0.0019100 | $0.0022080 | $0.0022570 | $0.0022080 |
| 2019-04-03 | $0.0022080 | $0.0022390 | $0.0022890 | $0.0022390 |
| 2019-04-04 | $0.0022390 | $0.0024080 | $0.0024080 | $0.0022110 |
| 2019-04-05 | $0.0024080 | $0.0024230 | $0.0024730 | $0.0022710 |
| 2019-04-06 | $0.0024230 | $0.0022760 | $0.0024270 | $0.0022760 |
| 2019-04-07 | $0.0022760 | $0.0024450 | $0.0024970 | $0.0023410 |
| 2019-04-08 | $0.0024450 | $0.0025940 | $0.0025940 | $0.0023820 |
| 2019-04-09 | $0.0025940 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-04-10 | $0.0025490 | $0.0025000 | $0.0026060 | $0.0025000 |
| 2019-04-11 | $0.0025000 | $0.0023220 | $0.0023730 | $0.0023220 |
| 2019-04-12 | $0.0023220 | $0.0023370 | $0.0023880 | $0.0022870 |
| 2019-04-13 | $0.0023370 | $0.0022860 | $0.0023370 | $0.0022860 |
| 2019-04-14 | $0.0022860 | $0.0024280 | $0.0024280 | $0.0023250 |
| 2019-04-15 | $0.0024280 | $0.0025190 | $0.0030220 | $0.0023680 |
| 2019-04-16 | $0.0025190 | $0.0025540 | $0.0026060 | $0.0025540 |
| 2019-04-17 | $0.0025540 | $0.0026180 | $0.0026180 | $0.0025130 |
| 2019-04-18 | $0.0026180 | $0.0026450 | $0.0026980 | $0.0025390 |
| 2019-04-19 | $0.0026450 | $0.0026480 | $0.0027010 | $0.0025420 |
| 2019-04-20 | $0.0026480 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-04-21 | $0.0026630 | $0.0024940 | $0.0026530 | $0.0023880 |
| 2019-04-22 | $0.0024940 | $0.0026970 | $0.0026970 | $0.0024820 |
| 2019-04-23 | $0.0026970 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-04-24 | $0.0027700 | $0.0027820 | $0.0032730 | $0.0026730 |
| 2019-04-25 | $0.0027820 | $0.0028910 | $0.0029940 | $0.0023230 |
| 2019-04-26 | $0.0028910 | $0.0030360 | $0.0031400 | $0.0024080 |
| 2019-04-27 | $0.0030360 | $0.0030850 | $0.0030850 | $0.0026150 |
| 2019-04-28 | $0.0030880 | $0.0029530 | $0.0031110 | $0.0026890 |
| 2019-04-29 | $0.0029530 | $0.0029860 | $0.0034050 | $0.0027760 |
| 2019-04-30 | $0.0029860 | $0.0029430 | $0.0031030 | $0.0028360 |
| 2019-05-01 | $0.0029430 | $0.0032880 | $0.0034490 | $0.0029640 |
| 2019-05-02 | $0.0032880 | $0.0033550 | $0.0037950 | $0.0031350 |
| 2019-05-03 | $0.0033550 | $0.0036250 | $0.0039700 | $0.0035100 |
| 2019-05-04 | $0.0036250 | $0.0036790 | $0.0041460 | $0.0036790 |
| 2019-05-05 | $0.0036790 | $0.0036500 | $0.0038820 | $0.0036500 |
| 2019-05-06 | $0.0036500 | $0.0039090 | $0.0041960 | $0.0036210 |
| 2019-05-07 | $0.0039090 | $0.0038990 | $0.0043060 | $0.0037830 |
| 2019-05-08 | $0.0038990 | $0.0041390 | $0.0044990 | $0.0038990 |
| 2019-05-09 | $0.0041390 | $0.0043200 | $0.0045670 | $0.0041350 |
| 2019-05-10 | $0.0043200 | $0.0041960 | $0.0044510 | $0.0040060 |
| 2019-05-11 | $0.0041960 | $0.0047460 | $0.0048180 | $0.0045310 |
| 2019-05-12 | $0.0047460 | $0.0042560 | $0.0046050 | $0.0042560 |
| 2019-05-13 | $0.0042560 | $0.0048400 | $0.005230 | $0.0046840 |
| 2019-05-14 | $0.0048400 | $0.005426 | $0.005746 | $0.0047880 |
| 2019-05-15 | $0.005426 | $0.005892 | $0.006056 | $0.005565 |
| 2019-05-16 | $0.005892 | $0.006299 | $0.006299 | $0.005669 |
| 2019-05-17 | $0.006299 | $0.005382 | $0.005898 | $0.0049390 |
| 2019-05-18 | $0.005382 | $0.005159 | $0.005813 | $0.005086 |
| 2019-05-19 | $0.005159 | $0.005981 | $0.006555 | $0.005817 |
| 2019-05-20 | $0.005981 | $0.006239 | $0.006399 | $0.005679 |
| 2019-05-21 | $0.006239 | $0.006120 | $0.006915 | $0.006120 |
| 2019-05-22 | $0.006120 | $0.005415 | $0.005873 | $0.005415 |
| 2019-05-23 | $0.005415 | $0.005671 | $0.006222 | $0.005198 |
| 2019-05-24 | $0.005671 | $0.005597 | $0.005757 | $0.005038 |
| 2019-05-25 | $0.005597 | $0.005158 | $0.005641 | $0.005077 |
| 2019-05-26 | $0.005158 | $0.005323 | $0.005585 | $0.005323 |
| 2019-05-27 | $0.005323 | $0.005271 | $0.005535 | $0.005095 |
| 2019-05-28 | $0.005271 | $0.0040980 | $0.005231 | $0.0037490 |
| 2019-05-29 | $0.0040980 | $0.0042460 | $0.0045060 | $0.0039860 |
| 2019-05-30 | $0.0042460 | $0.0039730 | $0.0043040 | $0.0038900 |
| 2019-05-31 | $0.0039730 | $0.0043610 | $0.0049590 | $0.0040190 |
| 2019-06-01 | $0.0043610 | $0.0044490 | $0.0046200 | $0.0043630 |
| 2019-06-02 | $0.0044490 | $0.0041940 | $0.0045440 | $0.0041940 |
| 2019-06-03 | $0.0041940 | $0.0038950 | $0.0042200 | $0.0034890 |
| 2019-06-04 | $0.0038950 | $0.0028410 | $0.0038390 | $0.0019190 |
| 2019-06-05 | $0.0028410 | $0.0025710 | $0.0029610 | $0.0023370 |
| 2019-06-06 | $0.0025710 | $0.0021860 | $0.0025760 | $0.0020300 |
| 2019-06-07 | $0.0021860 | $0.0020810 | $0.0023210 | $0.0016810 |
| 2019-06-08 | $0.0020810 | $0.0019830 | $0.0021420 | $0.0019040 |
| 2019-06-09 | $0.0019830 | $0.0019870 | $0.0019870 | $0.0019110 |
| 2019-06-10 | $0.0019870 | $0.0020850 | $0.0020850 | $0.0018450 |
| 2019-06-11 | $0.0020850 | $0.0019790 | $0.0020590 | $0.0018210 |
| 2019-06-12 | $0.0019790 | $0.0020440 | $0.0022070 | $0.0016350 |
| 2019-06-13 | $0.0020440 | $0.0018120 | $0.0020590 | $0.0017290 |
| 2019-06-14 | $0.0018120 | $0.0022600 | $0.0023470 | $0.0019130 |
| 2019-06-15 | $0.0022600 | $0.0022130 | $0.0026560 | $0.0021250 |
| 2019-06-16 | $0.0022130 | $0.0021550 | $0.0024240 | $0.0021550 |
| 2019-06-17 | $0.0021550 | $0.0023340 | $0.0025210 | $0.0021470 |
| 2019-06-18 | $0.0023340 | $0.0021800 | $0.0023610 | $0.0020890 |
| 2019-06-19 | $0.0021800 | $0.0023200 | $0.0024130 | $0.0019490 |
| 2019-06-20 | $0.0023200 | $0.0023840 | $0.0023840 | $0.0022890 |
| 2019-06-21 | $0.0023840 | $0.0022480 | $0.0025550 | $0.0022480 |
| 2019-06-22 | $0.0022480 | $0.0024590 | $0.0026720 | $0.0023520 |
| 2019-06-23 | $0.0024590 | $0.0024970 | $0.0027140 | $0.0024970 |
| 2019-06-24 | $0.0024970 | $0.0024280 | $0.0027590 | $0.0024280 |
| 2019-06-25 | $0.0024280 | $0.0025830 | $0.0029350 | $0.0024650 |
| 2019-06-26 | $0.0025830 | $0.0027120 | $0.0028410 | $0.0027120 |
| 2019-06-27 | $0.0027120 | $0.0025650 | $0.0033460 | $0.0023420 |
| 2019-06-28 | $0.0025650 | $0.0030890 | $0.0035830 | $0.0025950 |
| 2019-06-29 | $0.0030890 | $0.0028520 | $0.0029710 | $0.0027330 |
| 2019-06-30 | $0.0028520 | $0.0024770 | $0.0025850 | $0.0024770 |
| 2019-07-01 | $0.0024770 | $0.0024360 | $0.0025420 | $0.0021180 |
| 2019-07-02 | $0.0024360 | $0.0023860 | $0.0024940 | $0.0022770 |
| 2019-07-03 | $0.0023860 | $0.0023960 | $0.0026360 | $0.0023960 |
| 2019-07-04 | $0.0023960 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-07-05 | $0.0022310 | $0.0023090 | $0.0023090 | $0.0021990 |
| 2019-07-06 | $0.0023090 | $0.0022500 | $0.0023620 | $0.0022500 |
| 2019-07-07 | $0.0022500 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-07-08 | $0.0022950 | $0.0020900 | $0.0024590 | $0.0020900 |
| 2019-07-09 | $0.0020900 | $0.0022620 | $0.0025130 | $0.0020110 |
| 2019-07-10 | $0.0022620 | $0.0021780 | $0.0024200 | $0.0020570 |
| 2019-07-11 | $0.0021780 | $0.0020420 | $0.0022690 | $0.0017010 |
| 2019-07-12 | $0.0020420 | $0.0021240 | $0.0021240 | $0.0018880 |
| 2019-07-13 | $0.0021240 | $0.0020460 | $0.0020460 | $0.0018180 |
| 2019-07-14 | $0.0020460 | $0.0018370 | $0.0018370 | $0.0017350 |
| 2019-07-15 | $0.0018370 | $0.0019530 | $0.0019530 | $0.0018450 |
| 2019-07-16 | $0.0019530 | $0.0016020 | $0.0016960 | $0.0016020 |
| 2019-07-17 | $0.0016020 | $0.0017450 | $0.0017450 | $0.0016480 |
| 2019-07-18 | $0.0017450 | $0.0018090 | $0.0019150 | $0.0018090 |
| 2019-07-19 | $0.0018090 | $0.0015800 | $0.0018960 | $0.0015800 |
| 2019-07-20 | $0.0015800 | $0.0016140 | $0.0019370 | $0.0016140 |
| 2019-07-21 | $0.0016140 | $0.0015880 | $0.0019060 | $0.0015880 |
| 2019-07-22 | $0.0015880 | $0.0015490 | $0.0017550 | $0.0014460 |
| 2019-07-23 | $0.0015490 | $0.0016750 | $0.0016750 | $0.0014780 |
| 2019-07-24 | $0.0016750 | $0.0017590 | $0.0017590 | $0.0015640 |
| 2019-07-25 | $0.0017590 | $0.0017790 | $0.0019760 | $0.0017790 |
| 2019-07-26 | $0.0017790 | $0.0018710 | $0.0018710 | $0.0017730 |
| 2019-07-27 | $0.0018710 | $0.0017060 | $0.0018010 | $0.0017060 |
| 2019-07-28 | $0.0017060 | $0.0018110 | $0.0018110 | $0.0017160 |
| 2019-07-29 | $0.0018110 | $0.0018060 | $0.0018060 | $0.0016160 |
| 2019-07-30 | $0.0018060 | $0.0018230 | $0.0018230 | $0.0016310 |
| 2019-07-31 | $0.0018230 | $0.0016140 | $0.0019170 | $0.0014120 |
| 2019-08-01 | $0.0016140 | $0.0014570 | $0.0016660 | $0.0014570 |
| 2019-08-02 | $0.0014570 | $0.0015790 | $0.0015790 | $0.0014740 |
| 2019-08-03 | $0.0015790 | $0.0015150 | $0.0017310 | $0.0014070 |
| 2019-08-04 | $0.0015150 | $0.0017570 | $0.0023060 | $0.0015370 |
| 2019-08-05 | $0.0017570 | $0.0017710 | $0.0018890 | $0.0014170 |
| 2019-08-06 | $0.0017710 | $0.0014910 | $0.0017200 | $0.0013760 |
| 2019-08-07 | $0.0014910 | $0.0016760 | $0.0016760 | $0.0015570 |
| 2019-08-08 | $0.0016760 | $0.0015580 | $0.0016780 | $0.0015580 |
| 2019-08-09 | $0.0015580 | $0.0014240 | $0.0015420 | $0.0014240 |
| 2019-08-10 | $0.0014240 | $0.0012420 | $0.0013550 | $0.0012420 |
| 2019-08-11 | $0.0012420 | $0.0006930 | $0.0012700 | $0.0006930 |
| 2019-08-12 | $0.0006930 | $0.0013660 | $0.0013660 | $0.0006830 |
| 2019-08-13 | $0.0013660 | $0.0013050 | $0.0013050 | $0.0008700 |
| 2019-08-14 | $0.0013050 | $0.0012040 | $0.0012040 | $0.0008030 |
| 2019-08-15 | $0.0012040 | $0.0010310 | $0.0014430 | $0.0009280 |
| 2019-08-16 | $0.0010310 | $0.0011400 | $0.0012430 | $0.0010360 |
| 2019-08-17 | $0.0011400 | $0.0009200 | $0.0011240 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0010330 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0010920 | $0.0006550 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0010770 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0010130 | $0.0010130 | $0.0009120 |
| 2019-08-22 | $0.0010130 | $0.0009090 | $0.0010100 | $0.0009090 |
| 2019-08-23 | $0.0009090 | $0.0012490 | $0.0016660 | $0.0006250 |
| 2019-08-24 | $0.0012490 | $0.0012180 | $0.0012180 | $0.0010150 |
| 2019-08-25 | $0.0012180 | $0.0010140 | $0.0016230 | $0.0010140 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0013470 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0011190 | $0.0012210 | $0.0010180 |
| 2019-08-28 | $0.0011190 | $0.0009720 | $0.0012640 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0012340 | $0.0009490 |
| 2019-08-30 | $0.0009490 | $0.0012460 | $0.0012460 | $0.0009590 |
| 2019-08-31 | $0.0012460 | $0.0011550 | $0.0014440 | $0.0010590 |
| 2019-09-01 | $0.0011550 | $0.0010750 | $0.0013680 | $0.0010750 |
| 2019-09-02 | $0.0010750 | $0.0012460 | $0.0013500 | $0.0010390 |
| 2019-09-03 | $0.0012460 | $0.0010630 | $0.0012750 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0011640 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0011340 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0012590 | $0.0014690 | $0.0010490 |
| 2019-09-08 | $0.0012590 | $0.0013550 | $0.0013550 | $0.0012510 |
| 2019-09-09 | $0.0013550 | $0.0013410 | $0.0013410 | $0.0012380 |
| 2019-09-10 | $0.0013410 | $0.0012130 | $0.0014150 | $0.0012130 |
| 2019-09-11 | $0.0012130 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-09-12 | $0.0012200 | $0.0010430 | $0.0015640 | $0.0006260 |
| 2019-09-13 | $0.0010430 | $0.0009340 | $0.0010370 | $0.0009340 |
| 2019-09-14 | $0.0009340 | $0.0011400 | $0.0012440 | $0.0009330 |
| 2019-09-15 | $0.0011400 | $0.0011340 | $0.0012380 | $0.0011340 |
| 2019-09-16 | $0.0011340 | $0.0011300 | $0.0011300 | $0.0009240 |
| 2019-09-17 | $0.0011300 | $0.0011220 | $0.0012240 | $0.0011220 |
| 2019-09-18 | $0.0011220 | $0.0010160 | $0.0012200 | $0.0010160 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0011310 | $0.0009250 |
| 2019-09-20 | $0.0010280 | $0.0011190 | $0.0011190 | $0.0010180 |
| 2019-09-21 | $0.0011190 | $0.0010990 | $0.0010990 | $0.0009990 |
| 2019-09-22 | $0.0010990 | $0.0010040 | $0.0011040 | $0.0010040 |
| 2019-09-23 | $0.0010040 | $0.0013570 | $0.0017450 | $0.0009700 |
| 2019-09-24 | $0.0013570 | $0.0009400 | $0.0011960 | $0.0009400 |
| 2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-26 | $0.0009290 | $0.0009690 | $0.0011300 | $0.0008880 |
| 2019-09-27 | $0.0009690 | $0.0011480 | $0.0012300 | $0.0009840 |
| 2019-09-28 | $0.0011480 | $0.0009870 | $0.0011510 | $0.0009870 |
| 2019-09-29 | $0.0009870 | $0.0009680 | $0.0009680 | $0.0008870 |
| 2019-09-30 | $0.0009680 | $0.0008320 | $0.0009980 | $0.0008320 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-03 | $0.0008390 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-04 | $0.0008250 | $0.0009800 | $0.0009800 | $0.0008170 |
| 2019-10-05 | $0.0009800 | $0.0008990 | $0.0009810 | $0.0008170 |
| 2019-10-06 | $0.0008990 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-10-07 | $0.0008660 | $0.0008220 | $0.0009040 | $0.0008220 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0007370 |
| 2019-10-09 | $0.0009240 | $0.0009860 | $0.0009860 | $0.0009820 |
| 2019-10-10 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009860 |
| 2019-10-11 | $0.0009460 | $0.0008330 | $0.0009160 | $0.0008330 |
| 2019-10-12 | $0.0008330 | $0.0008260 | $0.0008330 | $0.0008260 |
| 2019-10-14 | $0.0009580 | $0.0009530 | $0.0009860 | $0.0009530 |
| 2019-10-15 | $0.0009530 | $0.0009600 | $0.0009600 | $0.0009530 |
| 2019-10-16 | $0.0009220 | $0.0008920 | $0.0009340 | $0.0008920 |
| 2019-10-17 | $0.0008900 | $0.0009020 | $0.0009020 | $0.0009000 |
| 2019-10-18 | $0.0009050 | $0.0008660 | $0.0008880 | $0.0007980 |
| 2019-10-19 | $0.0008610 | $0.0007600 | $0.0008520 | $0.0007390 |
| 2019-10-20 | $0.0007600 | $0.0007640 | $0.0007640 | $0.0007600 |
| 2019-10-25 | $0.0008190 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-10-26 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009510 |
| 2019-10-28 | $0.0009220 | $0.0009240 | $0.0009240 | $0.0009210 |
| 2019-10-29 | $0.0009140 | $0.0010210 | $0.0010210 | $0.0009670 |
| 2019-10-30 | $0.0010210 | $0.0010170 | $0.0010210 | $0.0010170 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-11-04 | $0.0008620 | $0.0008470 | $0.0008620 | $0.0008470 |
| 2019-11-05 | $0.0008480 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-06 | $0.0008410 | $0.0008590 | $0.0008590 | $0.0008410 |
| 2019-11-09 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-11-10 | $0.0009350 | $0.0008820 | $0.0009560 | $0.0008820 |
| 2019-11-11 | $0.0008820 | $0.0008830 | $0.0008830 | $0.0008820 |
| 2019-11-13 | $0.0007970 | $0.0015600 | $0.0033560 | $0.0007310 |
| 2019-11-14 | $0.0015500 | $0.0012200 | $0.0015230 | $0.0010900 |
| 2019-11-15 | $0.0012200 | $0.0012190 | $0.0012200 | $0.0012190 |
| 2019-11-17 | $0.0010900 | $0.0010200 | $0.0011030 | $0.0009220 |
| 2019-11-18 | $0.0010200 | $0.0010170 | $0.0010200 | $0.0010170 |
| 2019-11-20 | $0.0010560 | $0.0009690 | $0.0010510 | $0.0009690 |
| 2019-11-21 | $0.0009690 | $0.0009650 | $0.0009690 | $0.0009650 |
| 2019-11-23 | $0.0012260 | $0.0012940 | $0.0012940 | $0.0012450 |
| 2019-11-24 | $0.0012940 | $0.0012970 | $0.0012970 | $0.0012940 |
| 2019-11-25 | $0.0010660 | $0.0012480 | $0.0012480 | $0.0011180 |
| 2019-11-26 | $0.0012480 | $0.0012420 | $0.0012480 | $0.0012420 |
| 2019-11-27 | $0.0012190 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-11-28 | $0.0012960 | $0.0012860 | $0.0014750 | $0.0004260 |
| 2019-11-29 | $0.0012860 | $0.0012890 | $0.0012890 | $0.0012860 |
| 2019-12-05 | $0.0005990 | $0.0008990 | $0.0010690 | $0.0006090 |
| 2019-12-06 | $0.0009000 | $0.0009150 | $0.0009270 | $0.0008540 |
| 2019-12-07 | $0.0009150 | $0.0009160 | $0.0009160 | $0.0009150 |
| 2019-12-20 | $0.0006270 | $0.0006100 | $0.0006280 | $0.0006100 |
| 2019-12-21 | $0.0006100 | $0.0006110 | $0.0006110 | $0.0006100 |
| 2019-12-23 | $0.0007520 | $0.0007320 | $0.0007320 | $0.0005860 |
| 2019-12-24 | $0.0007320 | $0.0007330 | $0.0007330 | $0.0007320 |
| 2019-12-27 | $0.0009930 | $0.0007740 | $0.0010130 | $0.0007740 |
| 2019-12-28 | $0.0007740 | $0.0007720 | $0.0007740 | $0.0007720 |
| 2019-12-30 | $0.0008220 | $0.0010200 | $0.0010200 | $0.0008080 |
| 2019-12-31 | $0.0010200 | $0.0008000 | $0.0010200 | $0.0008000 |
| 2020-01-11 | $0.0008190 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-01-12 | $0.0008080 | $0.0007600 | $0.0008080 | $0.0007600 |
| 2020-01-22 | $0.0009600 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-01-23 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009520 |
| 2020-01-24 | $0.0007760 | $0.0009770 | $0.0009770 | $0.0007770 |
| 2020-01-25 | $0.0010120 | $0.0010850 | $0.0010850 | $0.0010020 |
| 2020-01-26 | $0.0010850 | $0.0010840 | $0.0010850 | $0.0010840 |
| 2020-02-01 | $0.0008650 | $0.0013740 | $0.0013740 | $0.0008810 |
| 2020-02-02 | $0.0013740 | $0.0013770 | $0.0013770 | $0.0013740 |
| 2020-02-03 | $0.0009910 | $0.0009090 | $0.0009960 | $0.0009090 |
| 2020-02-04 | $0.0009090 | $0.0009120 | $0.0009120 | $0.0009090 |
| 2020-02-05 | $0.0009040 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-02-06 | $0.0009820 | $0.0009810 | $0.0009820 | $0.0009810 |
| 2020-02-15 | $0.0013720 | $0.0011820 | $0.0012830 | $0.0011820 |
| 2020-02-16 | $0.0011890 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-02-17 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011860 |
| 2020-03-04 | $0.0006960 | $0.0006800 | $0.0006960 | $0.0006800 |
| 2020-03-05 | $0.0006800 | $0.0006850 | $0.0006850 | $0.0006800 |
| 2020-03-07 | $0.0007470 | $0.0007600 | $0.0007600 | $0.0006950 |
| 2020-03-08 | $0.0007510 | $0.0006640 | $0.0006660 | $0.0006460 |
| 2020-03-09 | $0.0006490 | $0.0005920 | $0.0006480 | $0.0005920 |
| 2020-03-10 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0005920 |
| 2020-03-11 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-12 | $0.0007150 | $0.0007180 | $0.0007180 | $0.0007150 |
| 2020-03-13 | $0.0005410 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-03-14 | $0.0006200 | $0.0005280 | $0.0005810 | $0.0005280 |
| 2020-03-15 | $0.0009070 | $0.0009110 | $0.0009130 | $0.0009110 |
| 2020-03-16 | $0.0009110 | $0.0008990 | $0.0009110 | $0.0008990 |
| 2020-03-17 | $0.0008220 | $0.0005930 | $0.0008700 | $0.0005930 |
| 2020-03-18 | $0.0005930 | $0.0005880 | $0.0005930 | $0.0005880 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-26 | $0.0006690 | $0.0006550 | $0.0006690 | $0.0006550 |
| 2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-04-02 | $0.0006000 | $0.0006350 | $0.0006350 | $0.0006000 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-04-04 | $0.0006070 | $0.0006060 | $0.0006070 | $0.0006060 |
| 2020-04-09 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-04-10 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-04-11 | $0.0009770 | $0.0008660 | $0.0009810 | $0.0007710 |
| 2020-04-12 | $0.0007580 | $0.0009070 | $0.0010470 | $0.0006980 |
| 2020-04-13 | $0.0009070 | $0.0008940 | $0.0009070 | $0.0008940 |
| 2020-04-16 | $0.0008180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-04-17 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-04-18 | $0.0009150 | $0.0007020 | $0.0010050 | $0.0007020 |
| 2020-04-19 | $0.0008720 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-20 | $0.0008560 | $0.0008540 | $0.0008560 | $0.0008540 |
| 2020-05-02 | $0.0004620 | $0.0007450 | $0.0007650 | $0.0004670 |
| 2020-05-03 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-05 | $0.0007100 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-05-06 | $0.0007190 | $0.0007200 | $0.0007200 | $0.0007190 |
| 2020-05-08 | $0.0008000 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-09 | $0.0007850 | $0.0008590 | $0.0009540 | $0.0007630 |
| 2020-05-10 | $0.0008590 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-11 | $0.0007860 | $0.0006860 | $0.0008570 | $0.0006860 |
| 2020-05-12 | $0.0006860 | $0.0006840 | $0.0006860 | $0.0006840 |
| 2020-05-14 | $0.0009310 | $0.0008300 | $0.0009480 | $0.0007770 |
| 2020-05-15 | $0.0008300 | $0.0008320 | $0.0008320 | $0.0008300 |
| 2020-05-17 | $0.0009390 | $0.0008700 | $0.0009670 | $0.0008700 |
| 2020-05-18 | $0.0008200 | $0.0008270 | $0.0008500 | $0.0008270 |
| 2020-05-19 | $0.0008270 | $0.0008610 | $0.0008610 | $0.0007920 |
| 2020-05-20 | $0.0008610 | $0.0008590 | $0.0008610 | $0.0008590 |
| 2020-06-02 | $0.0014120 | $0.0013980 | $0.0013980 | $0.0013530 |
| 2020-06-03 | $0.0013980 | $0.0013950 | $0.0013980 | $0.0013950 |
| 2020-06-07 | $0.0011610 | $0.0011690 | $0.0013640 | $0.0009740 |
| 2020-06-08 | $0.0011690 | $0.0011730 | $0.0011730 | $0.0011690 |
| 2020-06-09 | $0.0011740 | $0.0012710 | $0.0012710 | $0.0011740 |
| 2020-06-10 | $0.0012710 | $0.0012700 | $0.0012710 | $0.0012700 |
| 2020-06-21 | $0.0012170 | $0.0011150 | $0.0012080 | $0.0011150 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-23 | $0.0011630 | $0.0012130 | $0.0012130 | $0.0011630 |
| 2020-07-08 | $0.0017160 | $0.0012360 | $0.0017720 | $0.0012360 |
| 2020-07-09 | $0.0012360 | $0.0012350 | $0.0012360 | $0.0012350 |
| 2020-07-12 | $0.0016630 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-07-13 | $0.0016740 | $0.0016840 | $0.0016840 | $0.0016740 |
| 2020-07-31 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-08-01 | $0.0015890 | $0.0015700 | $0.0015890 | $0.0015700 |
| 2020-08-05 | $0.0016790 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-08-06 | $0.0017630 | $0.0018220 | $0.0018220 | $0.0017630 |
| 2020-08-11 | $0.0017300 | $0.0015990 | $0.0016560 | $0.0015990 |
| 2020-08-12 | $0.0015990 | $0.0019440 | $0.0019440 | $0.0016340 |
| 2020-08-13 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-08-31 | $0.0025140 | $0.0023090 | $0.0025440 | $0.0020970 |
| 2020-09-01 | $0.0023090 | $0.0019030 | $0.0025310 | $0.0019030 |
| 2020-09-02 | $0.0019030 | $0.0019120 | $0.0019120 | $0.0019030 |
| 2020-09-03 | $0.0018240 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-09-04 | $0.0016280 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-09-05 | $0.0016750 | $0.0016290 | $0.0016750 | $0.0016290 |
| 2020-09-08 | $0.0021680 | $0.0014110 | $0.0020690 | $0.0014110 |
| 2020-09-09 | $0.0014110 | $0.0014040 | $0.0014110 | $0.0014040 |
| 2020-09-30 | $0.0021060 | $0.0009750 | $0.0021050 | $0.0008960 |
| 2020-10-01 | $0.0009700 | $0.0011690 | $0.0011690 | $0.0009560 |
| 2020-10-02 | $0.0009570 | $0.0010410 | $0.0010410 | $0.0009370 |
| 2020-10-03 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-10-04 | $0.0010420 | $0.0010450 | $0.0010450 | $0.0010430 |
| 2020-10-05 | $0.0010620 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-10-06 | $0.0010650 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-10-07 | $0.0010260 | $0.0010220 | $0.0010250 | $0.0010220 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-02-01 | $0.0014460 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-02-02 | $0.0016770 | $0.0014210 | $0.0017760 | $0.0014210 |
| 2021-02-03 | $0.0016650 | $0.0011660 | $0.0018320 | $0.0011660 |
| 2021-02-04 | $0.0011670 | $0.0009740 | $0.0011180 | $0.0009740 |
| 2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-02-07 | $0.0010240 | $0.0012920 | $0.0012920 | $0.0009850 |
| 2021-02-08 | $0.0012920 | $0.0012270 | $0.0014370 | $0.0012270 |
| 2021-02-09 | $0.0012270 | $0.0012320 | $0.0012340 | $0.0012270 |
| 2021-02-28 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-03-01 | $0.0021620 | $0.0019640 | $0.0023890 | $0.0019640 |
| 2021-03-02 | $0.0019640 | $0.0019670 | $0.0019670 | $0.0019620 |
| 2021-03-04 | $0.0015120 | $0.0019350 | $0.0019350 | $0.0014510 |
| 2021-03-05 | $0.0019350 | $0.0019320 | $0.0019350 | $0.0019310 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0025480 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0020420 | $0.0020420 | $0.0020350 |
| 2021-04-01 | $0.0209800 | $0.0157600 | $0.0215100 | $0.0157600 |
| 2021-04-02 | $0.0157600 | $0.0157300 | $0.0157900 | $0.0157200 |
| 2021-04-04 | $0.0125200 | $0.0130800 | $0.0150100 | $0.0123800 |
| 2021-04-05 | $0.0130800 | $0.0131200 | $0.0131400 | $0.0130800 |
| 2021-04-06 | $0.0103300 | $0.0107300 | $0.0194300 | $0.0099070 |
| 2021-04-07 | $0.0107300 | $0.0107300 | $0.0107400 | $0.0107300 |
| 2021-05-31 | $0.0041290 | $0.0048460 | $0.0048730 | $0.0046840 |
| 2021-06-01 | $0.0048460 | $0.0048770 | $0.0048850 | $0.0048190 |
Markets
DomRaider Crypto Market
| Pair | Exchange |
|---|---|
| DRT/BTC | bitexbook |
| DRT/BTC | crex24 |
| DRT/ETH | etherdelta |
| DRT/ETH | ethermium |
| DRT/BTC | hitbtc |
| DRT/ETH | hitbtc |
| DRT/USDT | hitbtc |
| DRT/ETH | idex |
| DRT/ETH | stocksexchange |
| DRT/ETH | tokenstore |
| DRT/BTC | yobit |
| DRT/DOGE | yobit |
| DRT/ETH | yobit |
| DRT/RUR | yobit |
| DRT/USD | yobit |
| DRT/WAVES | yobit |
Description
DomRaider Crypto ICO Description
DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.
Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.
Technology
DomRaider Crypto Technology
Sorry, detailed technology about DomRaider is not currently available
Features
DomRaider Crypto Features
Sorry, detailed features about DomRaider is not currently available
ICO Status
DomRaider ICO Details
ICO Status
Finished
Token Supply
1300000000
Start Date
2017-09-12
End Date
2017-10-11
Fund Raised (BTC)
65,894,469.56 USD
Fund Raised (USD)
65894469.56
Start Price (USD)
0.117
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
France
Legal Advisers
N/A
White Paper
DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.
Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.
Team:
- Tristan Colombet: CEO.
- Christophe David: CFO.
- Vincent Vermersch: CTO.
- Damien Henriques: CMO.
DomRaider will be holding its ICO on September 12, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 350000000 tokens available, for $0,117 each at the offering. The ICO funding target is 40,000,000 USD and is expected to end on October 11, 2017 or when the funding cap is reached. Unsold tokens will be purchased by DomRaider’s two principal shareholders, Inovaa and Eefficiency.
Token Reserve Split (65%):
- 50% Locked for ecosystem incentive;
- 15% Distributed to stakeholders (team, advisors, community);
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer