DOCK Coin Values DOCK
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareDock Crypto Coin Rank 732
Website
r/Dock
876,417,166 DOCK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dock
Dock valuesUSD Price $ 0.0431
$ 0.0431
Dock BTC Price 0.00000065
0.00000065
Dock 24h Vol $ 1,158,685
$ 1,158,685
Dock Market Cap $ 37,758,309
$ 37,758,309
24h Vol
17 BTC 1 H
1.50 %
24 H
-0.97 %
7 d
-2.41 %
Today Dock price in US dollars is currently
0.0431
USD, and if converted to Bitcoin is
0.00000065
BTC. A total of 876,417,166 DOCK are currently circulating in the Market. Dock prices are currently experiencing a change of -0.97 %, check all cryptocurrency. Over the past 24 hours 0.012 M US dollars Dock has been traded on Crypto Exchanges. Get Dock's progress by adding it to your favourites and creating a free portfolio.
DOCK Charts
Dock Price Charts
DOCK High/Low Price Chart
Dock Price High/Low Price Chart
Historical Data
Dock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0109800 | $0.0107300 | $0.0120200 | $0.0103000 |
| 2019-10-10 | $0.0107300 | $0.0106700 | $0.0107300 | $0.0106700 |
| 2019-10-11 | $0.0100600 | $0.0101600 | $0.0105000 | $0.009081 |
| 2019-10-12 | $0.0101600 | $0.0100900 | $0.0101600 | $0.0100900 |
| 2019-10-17 | $0.0131400 | $0.0127100 | $0.0133600 | $0.0123900 |
| 2019-10-18 | $0.0127100 | $0.0126900 | $0.0127100 | $0.0126900 |
| 2019-10-19 | $0.0124400 | $0.0114900 | $0.0126100 | $0.0114100 |
| 2019-10-20 | $0.0114900 | $0.0114000 | $0.0114900 | $0.0114000 |
| 2019-10-21 | $0.0134400 | $0.0129000 | $0.0138600 | $0.0126800 |
| 2019-10-22 | $0.0129000 | $0.0127600 | $0.0129000 | $0.0127600 |
| 2019-10-23 | $0.0119700 | $0.0109300 | $0.0113700 | $0.0105500 |
| 2019-10-24 | $0.0109300 | $0.0110000 | $0.0110000 | $0.0109300 |
| 2019-10-25 | $0.0110200 | $0.0109800 | $0.0128000 | $0.0108100 |
| 2019-10-26 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-10-28 | $0.0107900 | $0.0109700 | $0.0114400 | $0.0104000 |
| 2019-10-29 | $0.0109700 | $0.0107000 | $0.0109700 | $0.0107000 |
| 2019-10-30 | $0.0110400 | $0.0107600 | $0.0108500 | $0.0103000 |
| 2019-10-31 | $0.0107300 | $0.0109600 | $0.0114200 | $0.0106000 |
| 2019-11-01 | $0.0109600 | $0.0109000 | $0.0109600 | $0.0109000 |
| 2019-11-02 | $0.0113000 | $0.0109000 | $0.0115500 | $0.0107100 |
| 2019-11-03 | $0.0110800 | $0.0109900 | $0.0113500 | $0.0106200 |
| 2019-11-04 | $0.0108800 | $0.0107200 | $0.0111900 | $0.0101500 |
| 2019-11-05 | $0.0107200 | $0.0106600 | $0.0107200 | $0.0106600 |
| 2019-11-10 | $0.0101500 | $0.0103200 | $0.0106800 | $0.0101400 |
| 2019-11-11 | $0.0103200 | $0.0102400 | $0.0103200 | $0.0102400 |
| 2019-11-12 | $0.0100400 | $0.0101000 | $0.0104500 | $0.0100100 |
| 2019-11-13 | $0.0101400 | $0.0101600 | $0.0101600 | $0.0099890 |
| 2019-11-14 | $0.0100000 | $0.009873 | $0.0100500 | $0.009786 |
| 2019-11-15 | $0.009873 | $0.0099440 | $0.0099440 | $0.009873 |
| 2019-11-16 | $0.0100800 | $0.0106200 | $0.0108700 | $0.0100200 |
| 2019-11-17 | $0.0106200 | $0.0102700 | $0.0109500 | $0.0102700 |
| 2019-11-18 | $0.0102700 | $0.0103300 | $0.0103300 | $0.0102700 |
| 2019-11-20 | $0.009272 | $0.009152 | $0.009395 | $0.009071 |
| 2019-11-21 | $0.009152 | $0.009156 | $0.009156 | $0.009152 |
| 2019-11-22 | $0.008472 | $0.007861 | $0.008225 | $0.007643 |
| 2019-11-23 | $0.007876 | $0.008060 | $0.008279 | $0.007767 |
| 2019-11-24 | $0.008060 | $0.008018 | $0.008060 | $0.008018 |
| 2019-11-25 | $0.007415 | $0.008452 | $0.008597 | $0.007658 |
| 2019-11-26 | $0.008452 | $0.008284 | $0.008452 | $0.008284 |
| 2019-11-29 | $0.008633 | $0.008839 | $0.009149 | $0.008761 |
| 2019-11-30 | $0.008839 | $0.008777 | $0.008839 | $0.008777 |
| 2019-12-02 | $0.008385 | $0.008673 | $0.008894 | $0.008232 |
| 2019-12-03 | $0.008673 | $0.008725 | $0.008725 | $0.008673 |
| 2019-12-06 | $0.009333 | $0.009724 | $0.0101800 | $0.009121 |
| 2019-12-07 | $0.009724 | $0.009692 | $0.009724 | $0.009692 |
| 2019-12-16 | $0.008416 | $0.007804 | $0.008149 | $0.007666 |
| 2019-12-17 | $0.007656 | $0.006669 | $0.007395 | $0.006339 |
| 2019-12-18 | $0.006702 | $0.007487 | $0.007710 | $0.007265 |
| 2019-12-19 | $0.007295 | $0.007592 | $0.007736 | $0.007163 |
| 2019-12-20 | $0.007517 | $0.007570 | $0.007859 | $0.007426 |
| 2019-12-21 | $0.007570 | $0.007565 | $0.007570 | $0.007565 |
| 2019-12-23 | $0.007518 | $0.007173 | $0.007393 | $0.007027 |
| 2019-12-24 | $0.007173 | $0.007188 | $0.007188 | $0.007173 |
| 2019-12-26 | $0.007059 | $0.007136 | $0.007209 | $0.006992 |
| 2019-12-27 | $0.007136 | $0.007139 | $0.007139 | $0.007136 |
| 2019-12-28 | $0.007254 | $0.007325 | $0.007399 | $0.007252 |
| 2019-12-29 | $0.007325 | $0.007182 | $0.007325 | $0.007182 |
| 2019-12-31 | $0.007017 | $0.007835 | $0.007979 | $0.006901 |
| 2020-01-01 | $0.007902 | $0.007852 | $0.008356 | $0.007491 |
| 2020-01-02 | $0.007852 | $0.007794 | $0.007852 | $0.007794 |
| 2020-01-09 | $0.007402 | $0.007264 | $0.007654 | $0.007029 |
| 2020-01-10 | $0.007264 | $0.007275 | $0.007275 | $0.007264 |
| 2020-01-12 | $0.007463 | $0.007259 | $0.007667 | $0.006933 |
| 2020-01-13 | $0.007363 | $0.007079 | $0.007323 | $0.006997 |
| 2020-01-14 | $0.007079 | $0.007066 | $0.007079 | $0.007066 |
| 2020-01-22 | $0.007329 | $0.007182 | $0.007269 | $0.007096 |
| 2020-01-23 | $0.007182 | $0.007204 | $0.007204 | $0.007182 |
| 2020-01-25 | $0.007167 | $0.007096 | $0.007179 | $0.006929 |
| 2020-01-26 | $0.007096 | $0.007084 | $0.007096 | $0.007084 |
| 2020-02-01 | $0.007007 | $0.007133 | $0.007227 | $0.006852 |
| 2020-02-02 | $0.007226 | $0.007042 | $0.007511 | $0.007042 |
| 2020-02-03 | $0.007042 | $0.007087 | $0.007087 | $0.007042 |
| 2020-02-09 | $0.008710 | $0.009204 | $0.009710 | $0.008395 |
| 2020-02-10 | $0.009204 | $0.009256 | $0.009256 | $0.009204 |
| 2020-02-11 | $0.009858 | $0.0102300 | $0.0108400 | $0.009820 |
| 2020-02-12 | $0.0102300 | $0.0102800 | $0.0102800 | $0.0102300 |
| 2020-02-15 | $0.0110900 | $0.009826 | $0.0108200 | $0.009627 |
| 2020-02-16 | $0.009826 | $0.0099040 | $0.0099040 | $0.009826 |
| 2020-02-29 | $0.007063 | $0.007012 | $0.007186 | $0.006926 |
| 2020-03-01 | $0.007007 | $0.006770 | $0.007027 | $0.006598 |
| 2020-03-02 | $0.006770 | $0.006747 | $0.006770 | $0.006747 |
| 2020-03-05 | $0.007458 | $0.007811 | $0.007993 | $0.007629 |
| 2020-03-06 | $0.007804 | $0.007760 | $0.007851 | $0.007577 |
| 2020-03-07 | $0.007760 | $0.007609 | $0.007760 | $0.007609 |
| 2020-03-12 | $0.006515 | $0.0038400 | $0.0046300 | $0.0036700 |
| 2020-03-13 | $0.0038400 | $0.0031190 | $0.0038400 | $0.0031190 |
| 2020-03-20 | $0.0038960 | $0.0039100 | $0.0042200 | $0.0037860 |
| 2020-03-21 | $0.0039100 | $0.0038440 | $0.0039100 | $0.0038440 |
| 2020-03-23 | $0.0036130 | $0.0040320 | $0.0041620 | $0.0039020 |
| 2020-03-24 | $0.0040320 | $0.0039220 | $0.0042610 | $0.0038550 |
| 2020-03-25 | $0.0039250 | $0.0040170 | $0.0040170 | $0.0036820 |
| 2020-03-26 | $0.0040170 | $0.0040600 | $0.0042630 | $0.0038570 |
| 2020-03-27 | $0.0040550 | $0.0040210 | $0.0043400 | $0.0038300 |
| 2020-03-28 | $0.0040210 | $0.0039560 | $0.0040210 | $0.0039560 |
| 2020-03-29 | $0.0039390 | $0.0036470 | $0.0037650 | $0.0035880 |
| 2020-03-30 | $0.0036470 | $0.0036610 | $0.0036610 | $0.0036470 |
| 2020-03-31 | $0.0039150 | $0.0040860 | $0.0041650 | $0.0039580 |
| 2020-04-01 | $0.0041110 | $0.0045980 | $0.005531 | $0.0041980 |
| 2020-04-02 | $0.0045980 | $0.0045910 | $0.0045980 | $0.0045910 |
| 2020-04-04 | $0.0043830 | $0.0046070 | $0.0048130 | $0.0044690 |
| 2020-04-05 | $0.0046070 | $0.0044880 | $0.0046240 | $0.0044200 |
| 2020-04-06 | $0.0044880 | $0.0044790 | $0.0044880 | $0.0044790 |
| 2020-04-09 | $0.005010 | $0.0049600 | $0.005033 | $0.0048870 |
| 2020-04-10 | $0.0049600 | $0.005035 | $0.005035 | $0.0049600 |
| 2020-04-11 | $0.0044700 | $0.0044080 | $0.0046150 | $0.0043390 |
| 2020-04-12 | $0.0044080 | $0.0044670 | $0.0045360 | $0.0043970 |
| 2020-04-13 | $0.0044670 | $0.0044090 | $0.0044670 | $0.0044090 |
| 2020-04-19 | $0.0047220 | $0.0046360 | $0.0047080 | $0.0044940 |
| 2020-04-20 | $0.0046360 | $0.0046320 | $0.0046360 | $0.0046320 |
| 2020-04-30 | $0.005183 | $0.005080 | $0.005510 | $0.0049080 |
| 2020-05-01 | $0.005096 | $0.005386 | $0.005474 | $0.005209 |
| 2020-05-02 | $0.005386 | $0.005368 | $0.005386 | $0.005368 |
| 2020-05-06 | $0.005147 | $0.0048510 | $0.005309 | $0.0047600 |
| 2020-05-07 | $0.0048510 | $0.0050000 | $0.005300 | $0.0047000 |
| 2020-05-08 | $0.0050000 | $0.0049880 | $0.0050000 | $0.0049880 |
| 2020-05-10 | $0.005057 | $0.0047170 | $0.0049790 | $0.0044550 |
| 2020-05-11 | $0.0047170 | $0.0047350 | $0.0047350 | $0.0047170 |
| 2020-05-13 | $0.0048520 | $0.0049380 | $0.005218 | $0.0047520 |
| 2020-05-14 | $0.0049380 | $0.0049540 | $0.0049540 | $0.0049380 |
| 2020-05-15 | $0.005154 | $0.0048820 | $0.005176 | $0.0048680 |
| 2020-05-16 | $0.005028 | $0.005632 | $0.005914 | $0.0049750 |
| 2020-05-17 | $0.005632 | $0.005609 | $0.006383 | $0.005609 |
| 2020-05-18 | $0.005609 | $0.005726 | $0.005726 | $0.005609 |
| 2020-06-02 | $0.007965 | $0.007429 | $0.008000 | $0.007143 |
| 2020-06-03 | $0.007429 | $0.007416 | $0.007429 | $0.007416 |
| 2020-06-07 | $0.007544 | $0.007411 | $0.007606 | $0.007313 |
| 2020-06-08 | $0.007411 | $0.007435 | $0.007630 | $0.007337 |
| 2020-06-09 | $0.007435 | $0.007628 | $0.007824 | $0.007335 |
| 2020-06-10 | $0.007628 | $0.007625 | $0.007628 | $0.007625 |
| 2020-06-21 | $0.007487 | $0.007434 | $0.007806 | $0.007434 |
| 2020-06-22 | $0.007434 | $0.007366 | $0.007947 | $0.007366 |
| 2020-06-23 | $0.007366 | $0.007470 | $0.007470 | $0.007366 |
| 2020-08-06 | $0.0184500 | $0.0207200 | $0.0209500 | $0.0174200 |
| 2020-08-07 | $0.0207200 | $0.0205700 | $0.0207200 | $0.0205700 |
| 2020-08-08 | $0.0229800 | $0.0220100 | $0.0233100 | $0.0208300 |
| 2020-08-09 | $0.0220100 | $0.0231400 | $0.0250100 | $0.0209200 |
| 2020-08-10 | $0.0231400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-09-07 | $0.0176500 | $0.0164000 | $0.0185800 | $0.0156700 |
| 2020-09-08 | $0.0164000 | $0.0165200 | $0.0165200 | $0.0164000 |
| 2020-10-02 | $0.0150800 | $0.0136400 | $0.0152300 | $0.0132200 |
| 2020-10-03 | $0.0136400 | $0.0136100 | $0.0139300 | $0.0135100 |
| 2020-10-04 | $0.0136100 | $0.0130200 | $0.0138800 | $0.0128100 |
| 2020-10-05 | $0.0130200 | $0.0129700 | $0.0130200 | $0.0129200 |
| 2020-11-02 | $0.008670 | $0.008550 | $0.009228 | $0.008414 |
| 2020-11-03 | $0.008550 | $0.007853 | $0.008835 | $0.007713 |
| 2020-11-04 | $0.007973 | $0.008005 | $0.008871 | $0.007518 |
| 2020-11-05 | $0.008070 | $0.008268 | $0.008892 | $0.007956 |
| 2020-11-06 | $0.008396 | $0.0102000 | $0.0111300 | $0.008930 |
| 2020-11-07 | $0.0102000 | $0.009694 | $0.0115100 | $0.009171 |
| 2020-11-08 | $0.009688 | $0.0116500 | $0.0133000 | $0.0101100 |
| 2020-11-09 | $0.0117300 | $0.0117300 | $0.0118800 | $0.0117300 |
| 2020-11-30 | $0.0116900 | $0.0117400 | $0.0140000 | $0.0114600 |
| 2020-12-01 | $0.0117700 | $0.0118100 | $0.0133100 | $0.0111300 |
| 2020-12-02 | $0.0117600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-12-07 | $0.0135700 | $0.0136300 | $0.0145300 | $0.0131500 |
| 2020-12-08 | $0.0134300 | $0.0136200 | $0.0136200 | $0.0134300 |
| 2021-01-02 | $0.0168700 | $0.0166900 | $0.0192700 | $0.0160100 |
| 2021-01-03 | $0.0166800 | $0.0174700 | $0.0224500 | $0.0169500 |
| 2021-01-04 | $0.0174700 | $0.0167800 | $0.0201600 | $0.0152500 |
| 2021-01-05 | $0.0168900 | $0.0160300 | $0.0200400 | $0.0157300 |
| 2021-01-06 | $0.0191000 | $0.0191000 | $0.0194400 | $0.0191000 |
| 2021-01-07 | $0.0155600 | $0.0171600 | $0.0188200 | $0.0151500 |
| 2021-01-08 | $0.0197300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-01-31 | $0.0198200 | $0.0214500 | $0.0226700 | $0.0186700 |
| 2021-02-01 | $0.0232000 | $0.0227800 | $0.0232000 | $0.0227800 |
| 2021-02-02 | $0.0214800 | $0.0232700 | $0.0238600 | $0.0219200 |
| 2021-02-03 | $0.0287700 | $0.0287600 | $0.0291400 | $0.0287500 |
| 2021-02-04 | $0.0238600 | $0.0264400 | $0.0267700 | $0.0222700 |
| 2021-02-05 | $0.0264400 | $0.0253400 | $0.0291600 | $0.0245700 |
| 2021-02-06 | $0.0253400 | $0.0261400 | $0.0268700 | $0.0243600 |
| 2021-02-07 | $0.0261400 | $0.0232000 | $0.0260000 | $0.0227800 |
| 2021-02-08 | $0.0291500 | $0.0291000 | $0.0295700 | $0.0290900 |
| 2021-03-03 | $0.0322700 | $0.0360900 | $0.0367400 | $0.0332700 |
| 2021-03-04 | $0.0372800 | $0.0366900 | $0.0372900 | $0.0366400 |
| 2021-03-05 | $0.0421700 | $0.0456000 | $0.0607 | $0.0374200 |
| 2021-03-06 | $0.0456000 | $0.0428600 | $0.0568 | $0.0428600 |
| 2021-03-07 | $0.0428600 | $0.0574 | $0.0628 | $0.0430400 |
| 2021-03-08 | $0.0596 | $0.0605 | $0.0605 | $0.0590 |
| 2021-04-01 | $0.1250000 | $0.1113000 | $0.1285000 | $0.1080000 |
| 2021-04-02 | $0.1151000 | $0.1152000 | $0.1153000 | $0.1151000 |
| 2021-04-04 | $0.1286000 | $0.1252000 | $0.1496000 | $0.1227000 |
| 2021-04-05 | $0.1391000 | $0.1399000 | $0.1399000 | $0.1391000 |
| 2021-04-06 | $0.1243000 | $0.1162000 | $0.1304000 | $0.1135000 |
| 2021-04-07 | $0.1311000 | $0.1311000 | $0.1317000 | $0.1305000 |
| 2021-04-30 | $0.1050000 | $0.1119000 | $0.1163000 | $0.1044000 |
| 2021-05-01 | $0.1119000 | $0.1093000 | $0.1210000 | $0.1083000 |
| 2021-05-02 | $0.1093000 | $0.1092000 | $0.1099000 | $0.1092000 |
| 2021-05-03 | $0.1138000 | $0.1196000 | $0.1407000 | $0.1194000 |
| 2021-05-04 | $0.1195000 | $0.1193000 | $0.1202000 | $0.1192000 |
| 2021-05-05 | $0.1085000 | $0.1181000 | $0.1259000 | $0.1163000 |
| 2021-05-06 | $0.1181000 | $0.1190000 | $0.1232000 | $0.1159000 |
| 2021-05-07 | $0.1190000 | $0.1160000 | $0.1213000 | $0.1154000 |
| 2021-05-08 | $0.1170000 | $0.1170000 | $0.1171000 | $0.1169000 |
| 2021-06-03 | $0.0662 | $0.0692 | $0.0741 | $0.0686 |
| 2021-06-04 | $0.0690 | $0.0690 | $0.0691 | $0.0689 |
| 2021-07-05 | $0.0975 | $0.0924 | $0.1002000 | $0.0892 |
| 2021-07-06 | $0.0924 | $0.0905 | $0.0991500 | $0.0882 |
| 2021-07-07 | $0.0904 | $0.0903 | $0.0907 | $0.0903 |
| 2021-08-04 | $0.0661 | $0.0661 | $0.0746 | $0.0661 |
| 2021-08-05 | $0.0652 | $0.0651 | $0.0652 | $0.0650 |
| 2021-08-07 | $0.0769 | $0.0784 | $0.0856 | $0.0755 |
| 2021-08-08 | $0.0763 | $0.0761 | $0.0763 | $0.0755 |
| 2021-09-01 | $0.1005000 | $0.1061000 | $0.1168000 | $0.1059000 |
| 2021-09-02 | $0.1061000 | $0.1145000 | $0.1211000 | $0.1042000 |
| 2021-09-03 | $0.1148000 | $0.1149000 | $0.1149000 | $0.1138000 |
| 2021-09-04 | $0.1112000 | $0.1095000 | $0.1126000 | $0.1063000 |
| 2021-09-05 | $0.1095000 | $0.1109000 | $0.1139000 | $0.1080000 |
| 2021-09-06 | $0.1113000 | $0.1112000 | $0.1114000 | $0.1112000 |
| 2021-09-07 | $0.1103000 | $0.0902 | $0.1050000 | $0.0898 |
| 2021-09-08 | $0.0904 | $0.0898 | $0.0907 | $0.0898 |
| 2021-09-30 | $0.0784 | $0.0804 | $0.0840 | $0.0790 |
| 2021-10-01 | $0.0804 | $0.0841 | $0.0943 | $0.0830 |
| 2021-10-02 | $0.0841 | $0.0876 | $0.1030000 | $0.0845 |
| 2021-10-03 | $0.0876 | $0.0855 | $0.0959 | $0.0841 |
| 2021-10-04 | $0.0855 | $0.0824 | $0.0866 | $0.0816 |
| 2021-10-05 | $0.0824 | $0.0851 | $0.0901 | $0.0846 |
| 2021-10-06 | $0.0851 | $0.0834 | $0.0935 | $0.0829 |
| 2021-10-07 | $0.0841 | $0.0829 | $0.0845 | $0.0807 |
| 2021-10-08 | $0.0842 | $0.0832 | $0.0843 | $0.0831 |
| 2021-10-31 | $0.0843 | $0.0835 | $0.1348000 | $0.0819 |
| 2021-11-01 | $0.0835 | $0.0851 | $0.0877 | $0.0836 |
| 2021-11-02 | $0.0847 | $0.0846 | $0.0847 | $0.0846 |
| 2021-11-04 | $0.0909 | $0.0879 | $0.0982 | $0.0868 |
| 2021-11-05 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2021-11-07 | $0.0899 | $0.0973 | $0.0982 | $0.0894 |
| 2021-11-08 | $0.0975 | $0.0971 | $0.0977 | $0.0969 |
| 2021-11-30 | $0.0877 | $0.0890 | $0.0982 | $0.0887 |
| 2021-12-01 | $0.0888 | $0.0945 | $0.0979 | $0.0856 |
| 2021-12-02 | $0.0944 | $0.0944 | $0.0944 | $0.0943 |
| 2021-12-03 | $0.0947 | $0.0988 | $0.1154000 | $0.0871 |
| 2021-12-04 | $0.0988 | $0.0801 | $0.0975 | $0.0769 |
| 2021-12-05 | $0.0808 | $0.0809 | $0.0809 | $0.0807 |
| 2021-12-06 | $0.0762 | $0.0755 | $0.0807 | $0.0735 |
| 2021-12-07 | $0.0758 | $0.0759 | $0.0759 | $0.0758 |
| 2021-12-31 | $0.0682 | $0.0660 | $0.0696 | $0.0653 |
| 2022-01-01 | $0.0659 | $0.0682 | $0.0687 | $0.0666 |
| 2022-01-02 | $0.0682 | $0.0679 | $0.0705 | $0.0677 |
| 2022-01-03 | $0.0681 | $0.0680 | $0.0681 | $0.0680 |
| 2022-01-04 | $0.0675 | $0.0666 | $0.0695 | $0.0660 |
| 2022-01-05 | $0.0665 | $0.0664 | $0.0666 | $0.0664 |
| 2022-01-31 | $0.0423000 | $0.0426800 | $0.0460100 | $0.0423000 |
| 2022-02-01 | $0.0426800 | $0.0425100 | $0.0426800 | $0.0424800 |
| 2022-02-03 | $0.0415600 | $0.0448800 | $0.0456400 | $0.0412900 |
| 2022-02-04 | $0.0421900 | $0.0420900 | $0.0422000 | $0.0420900 |
| 2022-02-07 | $0.0481000 | $0.0497600 | $0.0526 | $0.0492900 |
| 2022-02-08 | $0.0500000 | $0.0501 | $0.0501 | $0.0500000 |
| 2022-03-01 | $0.0350100 | $0.0362800 | $0.0362800 | $0.0341100 |
| 2022-03-02 | $0.0362800 | $0.0367100 | $0.0409000 | $0.0317900 |
| 2022-03-03 | $0.0364700 | $0.0364900 | $0.0364900 | $0.0364200 |
| 2022-05-03 | $0.0317600 | $0.0314500 | $0.0316700 | $0.0304800 |
| 2022-05-04 | $0.0305600 | $0.0305600 | $0.0305600 | $0.0305500 |
| 2022-05-06 | $0.0303300 | $0.0298900 | $0.0302500 | $0.0291700 |
| 2022-05-07 | $0.0298900 | $0.0290800 | $0.0297900 | $0.0287300 |
| 2022-05-08 | $0.0290800 | $0.0290800 | $0.0290900 | $0.0290700 |
| 2022-06-10 | $0.0231600 | $0.0226700 | $0.0232500 | $0.0220900 |
| 2022-06-11 | $0.0226700 | $0.0226600 | $0.0226800 | $0.0226600 |
| 2022-06-15 | $0.0176900 | $0.0180500 | $0.0185000 | $0.0176000 |
| 2022-06-16 | $0.0180500 | $0.0180400 | $0.0180800 | $0.0180300 |
| 2022-06-18 | $0.0155300 | $0.0132700 | $0.0144100 | $0.0127000 |
| 2022-06-19 | $0.0132700 | $0.0145800 | $0.0149900 | $0.0143700 |
| 2022-06-20 | $0.0145800 | $0.0145600 | $0.0146000 | $0.0145500 |
| 2022-07-03 | $0.0167300 | $0.0167900 | $0.0173600 | $0.0164000 |
| 2022-07-04 | $0.0167900 | $0.0165900 | $0.0168000 | $0.0165800 |
| 2022-08-01 | $0.0275000 | $0.0270000 | $0.0281600 | $0.0265300 |
| 2022-08-02 | $0.0270000 | $0.0269800 | $0.0270100 | $0.0269400 |
| 2022-08-03 | $0.0259800 | $0.0271600 | $0.0278500 | $0.0253400 |
| 2022-08-04 | $0.0271600 | $0.0271500 | $0.0271600 | $0.0271300 |
| 2022-08-05 | $0.0260200 | $0.0263500 | $0.0270500 | $0.0258800 |
| 2022-08-06 | $0.0263500 | $0.0263200 | $0.0263600 | $0.0263000 |
| 2022-09-03 | $0.0201600 | $0.0204300 | $0.0206300 | $0.0200300 |
| 2022-09-04 | $0.0204300 | $0.0206000 | $0.0210000 | $0.0204000 |
| 2022-09-05 | $0.0206000 | $0.0203900 | $0.0205900 | $0.0201900 |
| 2022-09-06 | $0.0203900 | $0.0203800 | $0.0204000 | $0.0203800 |
| 2022-09-09 | $0.0204800 | $0.0218000 | $0.0228700 | $0.0213700 |
| 2022-09-10 | $0.0218000 | $0.0217600 | $0.0218100 | $0.0217500 |
| 2022-09-30 | $0.0207700 | $0.0205900 | $0.0209800 | $0.0202000 |
| 2022-10-01 | $0.0205900 | $0.0205900 | $0.0205900 | $0.0205800 |
| 2022-10-07 | $0.0217600 | $0.0214900 | $0.0216800 | $0.0209000 |
| 2022-10-08 | $0.0214900 | $0.0212900 | $0.0214900 | $0.0212800 |
| 2022-11-04 | $0.0196000 | $0.0203000 | $0.0209400 | $0.0200900 |
| 2022-11-05 | $0.0203000 | $0.0203200 | $0.0205300 | $0.0203000 |
| 2022-11-07 | $0.0196600 | $0.0195600 | $0.0195600 | $0.0191500 |
| 2022-11-08 | $0.0195600 | $0.0195800 | $0.0195800 | $0.0195500 |
| 2022-11-09 | $0.0161300 | $0.0126600 | $0.0139200 | $0.0125000 |
| 2022-11-10 | $0.0126600 | $0.0149300 | $0.0151000 | $0.0138700 |
| 2022-11-11 | $0.0149300 | $0.0149600 | $0.0149700 | $0.0149100 |
| 2022-12-05 | $0.0167700 | $0.0164600 | $0.0168000 | $0.0161200 |
| 2022-12-06 | $0.0164600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-01-31 | $0.0185000 | $0.0189700 | $0.0192000 | $0.0185000 |
| 2023-02-01 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2023-02-03 | $0.0199500 | $0.0201600 | $0.0203900 | $0.0196900 |
| 2023-02-04 | $0.0201600 | $0.0201500 | $0.0201600 | $0.0201400 |
| 2023-03-03 | $0.0248800 | $0.0263900 | $0.0290700 | $0.0225900 |
| 2023-03-04 | $0.0263900 | $0.0263700 | $0.0263900 | $0.0263700 |
| 2023-05-01 | $0.0201700 | $0.0193800 | $0.0196600 | $0.0191000 |
| 2023-05-02 | $0.0193800 | $0.0193400 | $0.0193800 | $0.0193300 |
| 2023-05-03 | $0.0195100 | $0.0194600 | $0.0200400 | $0.0191700 |
| 2023-05-04 | $0.0194600 | $0.0193400 | $0.0196300 | $0.0190500 |
| 2023-05-05 | $0.0193400 | $0.0189100 | $0.0200900 | $0.0189100 |
| 2023-05-06 | $0.0189100 | $0.0185200 | $0.0191000 | $0.0179500 |
| 2023-05-07 | $0.0185200 | $0.0182900 | $0.0185700 | $0.0174300 |
| 2023-05-08 | $0.0182900 | $0.0163900 | $0.0177800 | $0.0161100 |
| 2023-05-09 | $0.0163900 | $0.0166100 | $0.0171600 | $0.0163300 |
| 2023-05-10 | $0.0166100 | $0.0168800 | $0.0168900 | $0.0166000 |
| 2023-05-31 | $0.0180100 | $0.0171500 | $0.0179700 | $0.0171500 |
| 2023-06-01 | $0.0171500 | $0.0169000 | $0.0171700 | $0.0169000 |
| 2023-06-02 | $0.0169000 | $0.0179900 | $0.0182600 | $0.0171700 |
| 2023-06-03 | $0.0179900 | $0.0179800 | $0.0179900 | $0.0179700 |
| 2023-06-04 | $0.0178700 | $0.0179000 | $0.0179000 | $0.0173600 |
| 2023-06-05 | $0.0179000 | $0.0162200 | $0.0175000 | $0.0159600 |
| 2023-06-06 | $0.0162200 | $0.0171800 | $0.0174500 | $0.0169000 |
| 2023-06-07 | $0.0171800 | $0.0168800 | $0.0171900 | $0.0168800 |
| 2023-06-08 | $0.0160700 | $0.0161700 | $0.0164300 | $0.0156400 |
| 2023-06-09 | $0.0161700 | $0.0161800 | $0.0164400 | $0.0161700 |
| 2023-09-22 | $0.0143500 | $0.0146100 | $0.0146700 | $0.0142900 |
| 2023-09-23 | $0.0146100 | $0.0154300 | $0.0160500 | $0.0145200 |
| 2023-09-24 | $0.0154300 | $0.0152100 | $0.0158200 | $0.0150800 |
| 2023-09-25 | $0.0152100 | $0.0152000 | $0.0152900 | $0.0147800 |
| 2023-09-26 | $0.0152000 | $0.0154900 | $0.0162800 | $0.0151500 |
| 2023-09-27 | $0.0154900 | $0.0150000 | $0.0161100 | $0.0149200 |
| 2023-09-28 | $0.0150000 | $0.0149800 | $0.0150200 | $0.0149600 |
| 2023-09-29 | $0.0152600 | $0.0164900 | $0.0171600 | $0.0152700 |
| 2023-09-30 | $0.0164900 | $0.0161900 | $0.0166900 | $0.0155600 |
| 2023-10-01 | $0.0161900 | $0.0162900 | $0.0172100 | $0.0162200 |
| 2023-10-02 | $0.0162900 | $0.0162500 | $0.0163100 | $0.0162200 |
| 2023-10-27 | $0.0164500 | $0.0167500 | $0.0168600 | $0.0159700 |
| 2023-10-28 | $0.0167500 | $0.0170200 | $0.0174500 | $0.0167000 |
| 2023-10-29 | $0.0170200 | $0.0170100 | $0.0172700 | $0.0167000 |
| 2023-10-30 | $0.0170100 | $0.0172800 | $0.0175200 | $0.0168900 |
| 2023-10-31 | $0.0172800 | $0.0171600 | $0.0175000 | $0.0167400 |
| 2023-11-01 | $0.0171600 | $0.0175300 | $0.0181300 | $0.0172900 |
| 2023-11-02 | $0.0175300 | $0.0172200 | $0.0175100 | $0.0169300 |
| 2023-11-03 | $0.0172200 | $0.0174000 | $0.0177100 | $0.0172400 |
| 2023-11-04 | $0.0174000 | $0.0177600 | $0.0179200 | $0.0175900 |
| 2023-11-05 | $0.0177600 | $0.0183100 | $0.0184200 | $0.0178700 |
| 2023-11-06 | $0.0183100 | $0.0184300 | $0.0185600 | $0.0179100 |
| 2023-11-07 | $0.0184300 | $0.0186000 | $0.0187100 | $0.0180100 |
| 2023-11-08 | $0.0186000 | $0.0184700 | $0.0188500 | $0.0183800 |
| 2023-11-09 | $0.0184700 | $0.0183900 | $0.0210200 | $0.0183100 |
| 2023-11-10 | $0.0183900 | $0.0189800 | $0.0191400 | $0.0180200 |
| 2023-11-11 | $0.0189800 | $0.0189700 | $0.0192200 | $0.0185400 |
| 2023-11-12 | $0.0189700 | $0.0190000 | $0.0192900 | $0.0187200 |
| 2023-11-13 | $0.0190000 | $0.0186500 | $0.0193700 | $0.0185100 |
| 2023-11-14 | $0.0186500 | $0.0184300 | $0.0185100 | $0.0175200 |
| 2023-11-15 | $0.0184300 | $0.0192200 | $0.0197100 | $0.0191100 |
| 2023-11-16 | $0.0192200 | $0.0185000 | $0.0187700 | $0.0180500 |
| 2023-11-17 | $0.0185000 | $0.0186500 | $0.0188500 | $0.0181800 |
| 2023-11-18 | $0.0186500 | $0.0181200 | $0.0188100 | $0.0179900 |
| 2023-11-19 | $0.0181200 | $0.0188000 | $0.0189600 | $0.0183300 |
| 2023-11-20 | $0.0188000 | $0.0185700 | $0.0189900 | $0.0184700 |
| 2023-11-21 | $0.0185700 | $0.0170400 | $0.0179500 | $0.0169400 |
| 2023-11-22 | $0.0170400 | $0.0176300 | $0.0182500 | $0.0173200 |
| 2023-11-23 | $0.0176300 | $0.0181300 | $0.0181500 | $0.0175900 |
| 2023-11-24 | $0.0181300 | $0.0186200 | $0.0186800 | $0.0180300 |
| 2023-11-25 | $0.0186200 | $0.0188600 | $0.0189900 | $0.0185900 |
| 2023-11-26 | $0.0188600 | $0.0187500 | $0.0190400 | $0.0184800 |
| 2023-11-27 | $0.0187500 | $0.0186100 | $0.0189600 | $0.0179900 |
| 2023-11-28 | $0.0186100 | $0.0189300 | $0.0193800 | $0.0185600 |
| 2023-11-29 | $0.0189300 | $0.0186100 | $0.0191600 | $0.0178600 |
| 2023-11-30 | $0.0186100 | $0.0185600 | $0.0189500 | $0.0185200 |
| 2023-12-01 | $0.0185600 | $0.0193400 | $0.0206900 | $0.0185600 |
| 2023-12-02 | $0.0193400 | $0.0192700 | $0.0201200 | $0.0192300 |
| 2023-12-03 | $0.0192700 | $0.0192000 | $0.0199000 | $0.0190400 |
| 2023-12-04 | $0.0192000 | $0.0197000 | $0.0202800 | $0.0193600 |
| 2023-12-05 | $0.0197000 | $0.0199300 | $0.0206700 | $0.0198700 |
| 2023-12-06 | $0.0199300 | $0.0199400 | $0.0200800 | $0.0198800 |
| 2023-12-07 | $0.0203400 | $0.0208300 | $0.0221100 | $0.0205500 |
| 2023-12-08 | $0.0208300 | $0.0213700 | $0.0216300 | $0.0205900 |
| 2023-12-09 | $0.0213700 | $0.0215900 | $0.0218000 | $0.0211400 |
| 2023-12-10 | $0.0215900 | $0.0215900 | $0.0218500 | $0.0211500 |
| 2023-12-11 | $0.0215900 | $0.0212200 | $0.0216800 | $0.0201900 |
| 2023-12-12 | $0.0212200 | $0.0216000 | $0.0218300 | $0.0208100 |
| 2023-12-13 | $0.0216000 | $0.0216400 | $0.0222700 | $0.0209300 |
| 2023-12-14 | $0.0216400 | $0.0215200 | $0.0224900 | $0.0213100 |
| 2023-12-15 | $0.0215200 | $0.0207800 | $0.0221100 | $0.0204500 |
| 2023-12-16 | $0.0207800 | $0.0210700 | $0.0212200 | $0.0204900 |
| 2023-12-17 | $0.0210700 | $0.0205900 | $0.0208500 | $0.0202400 |
| 2023-12-18 | $0.0205900 | $0.0205100 | $0.0206800 | $0.0205000 |
| 2023-12-19 | $0.0205500 | $0.0226900 | $0.0241500 | $0.0199200 |
| 2023-12-20 | $0.0226900 | $0.0223100 | $0.0294400 | $0.0222000 |
| 2023-12-21 | $0.0223100 | $0.0227300 | $0.0243500 | $0.0225600 |
| 2023-12-22 | $0.0227300 | $0.0231300 | $0.0237500 | $0.0225900 |
| 2023-12-23 | $0.0231300 | $0.0231400 | $0.0234200 | $0.0227300 |
| 2023-12-24 | $0.0231400 | $0.0239900 | $0.0253300 | $0.0226500 |
| 2023-12-25 | $0.0239900 | $0.0258800 | $0.0270100 | $0.0238300 |
| 2023-12-26 | $0.0258800 | $0.0247000 | $0.0255900 | $0.0241600 |
| 2023-12-27 | $0.0247000 | $0.0241100 | $0.0266100 | $0.0238700 |
| 2023-12-28 | $0.0241100 | $0.0228200 | $0.0239200 | $0.0222100 |
| 2023-12-29 | $0.0228200 | $0.0227900 | $0.0232500 | $0.0221000 |
| 2023-12-30 | $0.0227900 | $0.0226000 | $0.0229200 | $0.0220200 |
| 2023-12-31 | $0.0226000 | $0.0221700 | $0.0228600 | $0.0220800 |
| 2024-01-01 | $0.0221700 | $0.0233900 | $0.0287500 | $0.0224700 |
| 2024-01-02 | $0.0233900 | $0.0261800 | $0.0311300 | $0.0227100 |
| 2024-01-03 | $0.0261800 | $0.0268600 | $0.0361400 | $0.0231400 |
| 2024-01-04 | $0.0268600 | $0.0256500 | $0.0297800 | $0.0255500 |
| 2024-01-05 | $0.0256500 | $0.0248100 | $0.0263300 | $0.0242500 |
| 2024-01-06 | $0.0248100 | $0.0293200 | $0.0323700 | $0.0244100 |
| 2024-01-07 | $0.0293200 | $0.0255400 | $0.0301000 | $0.0252300 |
| 2024-01-08 | $0.0255400 | $0.0256500 | $0.0257000 | $0.0254500 |
| 2024-01-09 | $0.0269400 | $0.0250700 | $0.0279800 | $0.0246200 |
| 2024-01-10 | $0.0250700 | $0.0267800 | $0.0286400 | $0.0265400 |
| 2024-01-11 | $0.0267800 | $0.0265000 | $0.0284900 | $0.0264000 |
| 2024-01-12 | $0.0265000 | $0.0296900 | $0.0313800 | $0.0253700 |
| 2024-01-13 | $0.0296900 | $0.0287700 | $0.0316000 | $0.0276100 |
| 2024-01-14 | $0.0287700 | $0.0277500 | $0.0293100 | $0.0268300 |
| 2024-01-15 | $0.0277500 | $0.0275600 | $0.0291900 | $0.0271100 |
| 2024-01-16 | $0.0275600 | $0.0282000 | $0.0284800 | $0.0276500 |
| 2024-01-17 | $0.0282000 | $0.0281900 | $0.0282800 | $0.0281600 |
| 2024-01-18 | $0.0280400 | $0.0260700 | $0.0274800 | $0.0259000 |
| 2024-01-19 | $0.0260700 | $0.0269700 | $0.0275400 | $0.0257000 |
| 2024-01-20 | $0.0269700 | $0.0273200 | $0.0274200 | $0.0263300 |
| 2024-01-21 | $0.0273200 | $0.0272600 | $0.0273500 | $0.0271800 |
| 2024-01-22 | $0.0274500 | $0.0255400 | $0.0259800 | $0.0252400 |
| 2024-01-23 | $0.0255400 | $0.0259300 | $0.0264300 | $0.0243400 |
| 2024-01-24 | $0.0259300 | $0.0261800 | $0.0264100 | $0.0257600 |
| 2024-01-25 | $0.0261800 | $0.0258300 | $0.0262300 | $0.0254100 |
| 2024-01-26 | $0.0258300 | $0.0271600 | $0.0273400 | $0.0260500 |
| 2024-01-27 | $0.0271600 | $0.0273700 | $0.0276500 | $0.0268100 |
| 2024-01-28 | $0.0273700 | $0.0270300 | $0.0274200 | $0.0267000 |
| 2024-01-29 | $0.0270300 | $0.0270000 | $0.0280700 | $0.0269100 |
| 2024-01-30 | $0.0270000 | $0.0266400 | $0.0277200 | $0.0264300 |
| 2024-01-31 | $0.0266400 | $0.0266200 | $0.0267600 | $0.0265800 |
| 2024-02-01 | $0.0257600 | $0.0261000 | $0.0265100 | $0.0259100 |
| 2024-02-02 | $0.0261000 | $0.0267200 | $0.0269100 | $0.0260100 |
| 2024-02-03 | $0.0267200 | $0.0265600 | $0.0266600 | $0.0261000 |
| 2024-02-04 | $0.0265600 | $0.0264300 | $0.0275800 | $0.0262100 |
| 2024-02-05 | $0.0264300 | $0.0263500 | $0.0267600 | $0.0261000 |
| 2024-02-06 | $0.0263500 | $0.0264700 | $0.0273000 | $0.0262100 |
| 2024-02-07 | $0.0264700 | $0.0270100 | $0.0272500 | $0.0266200 |
| 2024-02-08 | $0.0270100 | $0.0269800 | $0.0272700 | $0.0266900 |
| 2024-02-09 | $0.0269800 | $0.0289600 | $0.0293800 | $0.0271200 |
| 2024-02-10 | $0.0289600 | $0.0285100 | $0.0297600 | $0.0284100 |
| 2024-02-11 | $0.0285100 | $0.0287400 | $0.0292400 | $0.0284400 |
| 2024-02-12 | $0.0287400 | $0.0291100 | $0.0307300 | $0.0290000 |
| 2024-02-13 | $0.0291100 | $0.0293700 | $0.0301100 | $0.0285600 |
| 2024-02-14 | $0.0293700 | $0.0305200 | $0.0316600 | $0.0303000 |
| 2024-02-15 | $0.0305200 | $0.0312500 | $0.0323200 | $0.0304000 |
| 2024-02-16 | $0.0312500 | $0.0311000 | $0.0312700 | $0.0310700 |
| 2024-02-17 | $0.0385800 | $0.0354500 | $0.0396600 | $0.0334700 |
| 2024-02-18 | $0.0354500 | $0.0340000 | $0.0382900 | $0.0338900 |
| 2024-02-19 | $0.0340000 | $0.0327800 | $0.0354600 | $0.0324500 |
| 2024-02-20 | $0.0327800 | $0.0325600 | $0.0350400 | $0.0324700 |
| 2024-02-21 | $0.0325600 | $0.0336100 | $0.0364800 | $0.0317400 |
| 2024-02-22 | $0.0336100 | $0.0333500 | $0.0349500 | $0.0332000 |
| 2024-02-23 | $0.0333500 | $0.0329000 | $0.0337800 | $0.0322600 |
| 2024-02-24 | $0.0329000 | $0.0348000 | $0.0354300 | $0.0336600 |
| 2024-02-25 | $0.0348000 | $0.0347100 | $0.0364500 | $0.0343300 |
| 2024-02-26 | $0.0347100 | $0.0345200 | $0.0356600 | $0.0343200 |
| 2024-02-27 | $0.0345200 | $0.0355200 | $0.0357500 | $0.0342900 |
| 2024-02-28 | $0.0355200 | $0.0357300 | $0.0381000 | $0.0352200 |
| 2024-02-29 | $0.0357300 | $0.0363600 | $0.0368000 | $0.0341900 |
| 2024-03-01 | $0.0363600 | $0.0386900 | $0.0388300 | $0.0367300 |
| 2024-03-02 | $0.0386900 | $0.0391000 | $0.0392400 | $0.0377600 |
| 2024-03-03 | $0.0391000 | $0.0411400 | $0.0424000 | $0.0397500 |
| 2024-03-04 | $0.0411400 | $0.0402800 | $0.0429300 | $0.0402000 |
| 2024-03-05 | $0.0402800 | $0.0374700 | $0.0399200 | $0.0371400 |
| 2024-03-06 | $0.0374700 | $0.0396300 | $0.0406200 | $0.0379800 |
| 2024-03-07 | $0.0396300 | $0.0413000 | $0.0416900 | $0.0399500 |
| 2024-03-08 | $0.0413000 | $0.0432400 | $0.0434700 | $0.0404000 |
| 2024-03-09 | $0.0432400 | $0.0434800 | $0.0443000 | $0.0427300 |
| 2024-03-10 | $0.0434800 | $0.0431700 | $0.0440200 | $0.0422300 |
| 2024-03-11 | $0.0431700 | $0.0440300 | $0.0455000 | $0.0436300 |
| 2024-03-12 | $0.0440300 | $0.0441700 | $0.0449300 | $0.0427400 |
| 2024-03-13 | $0.0441700 | $0.0464500 | $0.0466500 | $0.0441600 |
| 2024-03-14 | $0.0464500 | $0.0455200 | $0.0456800 | $0.0436600 |
| 2024-03-15 | $0.0455200 | $0.0436400 | $0.0450200 | $0.0432300 |
| 2024-03-16 | $0.0436400 | $0.0396400 | $0.0422800 | $0.0391800 |
| 2024-03-17 | $0.0396400 | $0.0424200 | $0.0427900 | $0.0404900 |
| 2024-03-18 | $0.0424200 | $0.0406200 | $0.0420000 | $0.0399900 |
| 2024-03-19 | $0.0406200 | $0.0366700 | $0.0371400 | $0.0350600 |
| 2024-03-20 | $0.0366700 | $0.0397000 | $0.0410400 | $0.0390000 |
| 2024-03-21 | $0.0397000 | $0.0396000 | $0.0401600 | $0.0385900 |
| 2024-03-22 | $0.0396000 | $0.0403800 | $0.0408100 | $0.0375800 |
| 2024-03-23 | $0.0403800 | $0.0421600 | $0.0428300 | $0.0402000 |
| 2024-03-24 | $0.0421600 | $0.0434200 | $0.0440800 | $0.0428400 |
| 2024-03-25 | $0.0434200 | $0.0456800 | $0.0457800 | $0.0441000 |
| 2024-03-26 | $0.0456800 | $0.0441600 | $0.0460600 | $0.0439500 |
| 2024-03-27 | $0.0441600 | $0.0432600 | $0.0435000 | $0.0424200 |
| 2024-03-28 | $0.0432600 | $0.0462200 | $0.0477900 | $0.0435500 |
| 2024-03-29 | $0.0462200 | $0.0461800 | $0.0463900 | $0.0440300 |
| 2024-03-30 | $0.0461800 | $0.0463300 | $0.0493900 | $0.0460500 |
| 2024-03-31 | $0.0463300 | $0.0475100 | $0.0484200 | $0.0462700 |
| 2024-04-01 | $0.0475100 | $0.0459200 | $0.0461000 | $0.0443100 |
| 2024-04-02 | $0.0459200 | $0.0420100 | $0.0430600 | $0.0409900 |
| 2024-04-03 | $0.0420100 | $0.0419700 | $0.0421600 | $0.0417700 |
Markets
Dock Crypto Market
| Pair | Exchange |
|---|---|
| DOCK/USDT | bilaxy |
| DOCK/BTC | binance |
| DOCK/ETH | binance |
| DOCK/USDT | binance |
| DOCK/ETH | bkex |
| DOCK/USDT | bkex |
| DOCK/ETH | coinbene |
| DOCK/ETH | ethermium |
| DOCK/ETH | gateio |
| DOCK/USDT | gateio |
| DOCK/BTC | huobipro |
| DOCK/ETH | huobipro |
| DOCK/USDT | huobipro |
| DOCK/ETH | idex |
| DOCK/BTC | kucoin |
| DOCK/ETH | kucoin |
| DOCK/USDT | kucoin |
Description
Dock Crypto ICO Description
Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.
Technology
Dock Crypto Technology
Sorry, detailed technology about Dock is not currently available
Features
Dock Crypto Features
Sorry, detailed features about Dock is not currently available
Dock News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer