DNT Coin Values DNT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin Sharedistrict0x Crypto Coin Rank 545
Website
White Paper
r/district0x
1,000,000,000 DNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
district0x
district0x valuesUSD Price $ 0.0736
$ 0.0736
district0x BTC Price 0.00000111
0.00000111
district0x 24h Vol $ 2,404,839
$ 2,404,839
district0x Market Cap $ 73,645,011
$ 73,645,011
24h Vol
36 BTC 1 H
0.16 %
24 H
-3.74 %
7 d
-15.54 %
Today district0x price in US dollars is currently
0.0736
USD, and if converted to Bitcoin is
0.00000111
BTC. A total of 1,000,000,000 DNT are currently circulating in the Market. district0x prices are currently experiencing a change of -3.74 %, check all cryptocurrency. Over the past 24 hours 0.024 M US dollars district0x has been traded on Crypto Exchanges. Get district0x's progress by adding it to your favourites and creating a free portfolio.
Full Name
district0x
Symbol
DNT
Algorithm
ETH Token
BTC Price
0.00000111 BTC
BTC Market
1,110 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
1,000,000,000 DNT
1h
0.16 %
24h
-3.74 %
7d
-15.54 %
Twitter
Website
Share district0x Price
DNT Charts
district0x Price Charts
DNT High/Low Price Chart
district0x Price High/Low Price Chart
Historical Data
district0x Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.007537 | $0.007469 | $0.008327 | $0.007040 |
| 2019-10-10 | $0.007469 | $0.007562 | $0.007562 | $0.007469 |
| 2019-10-11 | $0.007909 | $0.007498 | $0.007748 | $0.006915 |
| 2019-10-12 | $0.007498 | $0.007366 | $0.007498 | $0.007366 |
| 2019-10-13 | $0.007402 | $0.007230 | $0.007396 | $0.006897 |
| 2019-10-14 | $0.007230 | $0.007218 | $0.007230 | $0.007218 |
| 2019-10-16 | $0.007111 | $0.006568 | $0.007048 | $0.006167 |
| 2019-10-17 | $0.006572 | $0.006722 | $0.006803 | $0.006398 |
| 2019-10-18 | $0.006628 | $0.006314 | $0.006634 | $0.005994 |
| 2019-10-19 | $0.006139 | $0.006065 | $0.006225 | $0.005906 |
| 2019-10-20 | $0.006065 | $0.005980 | $0.006065 | $0.005980 |
| 2019-10-28 | $0.006303 | $0.006525 | $0.006809 | $0.006052 |
| 2019-10-29 | $0.006525 | $0.006456 | $0.006525 | $0.006456 |
| 2019-11-02 | $0.006205 | $0.006334 | $0.006614 | $0.006055 |
| 2019-11-03 | $0.006332 | $0.006554 | $0.006739 | $0.006185 |
| 2019-11-04 | $0.006554 | $0.006654 | $0.006654 | $0.006554 |
| 2019-11-16 | $0.005928 | $0.006285 | $0.006540 | $0.005946 |
| 2019-11-17 | $0.006285 | $0.006290 | $0.006290 | $0.006285 |
| 2019-11-20 | $0.006100 | $0.005993 | $0.006155 | $0.005912 |
| 2019-11-21 | $0.005993 | $0.005908 | $0.005993 | $0.005908 |
| 2019-11-22 | $0.005190 | $0.005095 | $0.005241 | $0.0049500 |
| 2019-11-23 | $0.005105 | $0.005129 | $0.005275 | $0.0049090 |
| 2019-11-24 | $0.005129 | $0.005211 | $0.005211 | $0.005129 |
| 2019-11-27 | $0.005736 | $0.005817 | $0.006195 | $0.005515 |
| 2019-11-28 | $0.005817 | $0.005817 | $0.005817 | $0.005817 |
| 2019-12-18 | $0.0047780 | $0.005338 | $0.005634 | $0.005189 |
| 2019-12-19 | $0.005338 | $0.005424 | $0.005424 | $0.005338 |
| 2019-12-31 | $0.005279 | $0.005202 | $0.005207 | $0.005022 |
| 2020-01-01 | $0.005208 | $0.005215 | $0.005335 | $0.005194 |
| 2020-01-02 | $0.005215 | $0.005244 | $0.005244 | $0.005215 |
| 2020-01-05 | $0.005445 | $0.005589 | $0.005810 | $0.005369 |
| 2020-01-06 | $0.005594 | $0.005715 | $0.005947 | $0.005638 |
| 2020-01-07 | $0.005715 | $0.005684 | $0.005715 | $0.005684 |
| 2020-01-09 | $0.005254 | $0.005092 | $0.005247 | $0.0049710 |
| 2020-01-10 | $0.005092 | $0.005097 | $0.005097 | $0.005092 |
| 2020-01-13 | $0.005318 | $0.005289 | $0.005370 | $0.005045 |
| 2020-01-14 | $0.005289 | $0.005198 | $0.005289 | $0.005198 |
| 2020-01-15 | $0.005651 | $0.005697 | $0.005757 | $0.005388 |
| 2020-01-16 | $0.005729 | $0.005577 | $0.005926 | $0.005490 |
| 2020-01-17 | $0.005577 | $0.005673 | $0.005673 | $0.005577 |
| 2020-01-22 | $0.005662 | $0.005786 | $0.005786 | $0.005487 |
| 2020-01-23 | $0.005786 | $0.005795 | $0.005795 | $0.005786 |
| 2020-01-27 | $0.005506 | $0.005512 | $0.005689 | $0.005423 |
| 2020-01-28 | $0.005512 | $0.005523 | $0.005523 | $0.005512 |
| 2020-02-01 | $0.005979 | $0.006007 | $0.006101 | $0.005913 |
| 2020-02-02 | $0.006094 | $0.006184 | $0.006544 | $0.006027 |
| 2020-02-03 | $0.006184 | $0.006057 | $0.006184 | $0.006057 |
| 2020-02-09 | $0.007424 | $0.007687 | $0.008698 | $0.007282 |
| 2020-02-10 | $0.007687 | $0.008025 | $0.008025 | $0.007687 |
| 2020-02-15 | $0.009428 | $0.008932 | $0.0110200 | $0.008734 |
| 2020-02-16 | $0.008932 | $0.008813 | $0.008932 | $0.008813 |
| 2020-02-29 | $0.006365 | $0.006147 | $0.006493 | $0.005974 |
| 2020-03-01 | $0.006021 | $0.005904 | $0.006769 | $0.005814 |
| 2020-03-02 | $0.005904 | $0.005817 | $0.005904 | $0.005817 |
| 2020-03-05 | $0.006756 | $0.006721 | $0.007084 | $0.006630 |
| 2020-03-06 | $0.006715 | $0.006664 | $0.007029 | $0.006573 |
| 2020-03-07 | $0.006664 | $0.006784 | $0.006784 | $0.006664 |
| 2020-03-12 | $0.005562 | $0.0033320 | $0.0039530 | $0.0031620 |
| 2020-03-13 | $0.0033320 | $0.0028680 | $0.0033320 | $0.0028680 |
| 2020-03-20 | $0.0036490 | $0.0037240 | $0.0038480 | $0.0036000 |
| 2020-03-21 | $0.0037240 | $0.0037200 | $0.0037240 | $0.0037200 |
| 2020-03-23 | $0.0033220 | $0.0037720 | $0.0038370 | $0.0035770 |
| 2020-03-24 | $0.0038040 | $0.0037400 | $0.0038690 | $0.0036580 |
| 2020-03-25 | $0.0037900 | $0.0037490 | $0.0037490 | $0.0034810 |
| 2020-03-26 | $0.0036920 | $0.0038430 | $0.0039440 | $0.0037410 |
| 2020-03-27 | $0.0039200 | $0.0036380 | $0.0037020 | $0.0036380 |
| 2020-03-28 | $0.0036380 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2020-03-29 | $0.0036890 | $0.0034300 | $0.0035480 | $0.0034300 |
| 2020-03-30 | $0.0034300 | $0.0034230 | $0.0034300 | $0.0034230 |
| 2020-03-31 | $0.0036500 | $0.0037390 | $0.0039960 | $0.0036100 |
| 2020-04-01 | $0.0037260 | $0.0038650 | $0.0040650 | $0.0037980 |
| 2020-04-02 | $0.0038650 | $0.0039110 | $0.0039110 | $0.0038650 |
| 2020-04-04 | $0.0038440 | $0.0039190 | $0.0040570 | $0.0038510 |
| 2020-04-05 | $0.0039190 | $0.0037980 | $0.0038660 | $0.0037300 |
| 2020-04-06 | $0.0037980 | $0.0038000 | $0.0038000 | $0.0037980 |
| 2020-04-09 | $0.0043470 | $0.0042310 | $0.0043770 | $0.0041580 |
| 2020-04-10 | $0.0042310 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-04-11 | $0.0039880 | $0.0039250 | $0.0041310 | $0.0039250 |
| 2020-04-12 | $0.0039260 | $0.0041180 | $0.0041870 | $0.0039780 |
| 2020-04-13 | $0.0041180 | $0.0040630 | $0.0041180 | $0.0040630 |
| 2020-04-19 | $0.0042860 | $0.0041400 | $0.0047110 | $0.0040680 |
| 2020-04-20 | $0.0041400 | $0.0041370 | $0.0041400 | $0.0041370 |
| 2020-04-30 | $0.0044800 | $0.0044050 | $0.0046640 | $0.0040600 |
| 2020-05-01 | $0.0044050 | $0.0043310 | $0.0044050 | $0.0043310 |
| 2020-05-06 | $0.0046050 | $0.0043020 | $0.0047600 | $0.0042100 |
| 2020-05-07 | $0.0043020 | $0.0041660 | $0.0043020 | $0.0041660 |
| 2020-05-08 | $0.0042000 | $0.0047080 | $0.0049040 | $0.0040210 |
| 2020-05-09 | $0.0047080 | $0.0045940 | $0.0047080 | $0.0045940 |
| 2020-05-10 | $0.0042940 | $0.0042800 | $0.0045420 | $0.0037560 |
| 2020-05-11 | $0.0042800 | $0.0042970 | $0.0042970 | $0.0042800 |
| 2020-05-15 | $0.0043090 | $0.0042830 | $0.0043760 | $0.0040040 |
| 2020-05-16 | $0.0042830 | $0.0042870 | $0.0042870 | $0.0042830 |
| 2020-05-17 | $0.0045060 | $0.0044480 | $0.0047390 | $0.0042550 |
| 2020-05-18 | $0.0044480 | $0.0044630 | $0.0044630 | $0.0044480 |
| 2020-05-19 | $0.0043750 | $0.0044960 | $0.0044960 | $0.0043010 |
| 2020-05-20 | $0.0044960 | $0.0044950 | $0.0044960 | $0.0044950 |
| 2020-06-02 | $0.006229 | $0.006190 | $0.006190 | $0.005619 |
| 2020-06-03 | $0.006190 | $0.006181 | $0.006190 | $0.006181 |
| 2020-06-06 | $0.006447 | $0.006673 | $0.007254 | $0.006190 |
| 2020-06-07 | $0.006673 | $0.006533 | $0.006825 | $0.006435 |
| 2020-06-08 | $0.006533 | $0.006750 | $0.006848 | $0.006554 |
| 2020-06-09 | $0.006750 | $0.007433 | $0.007726 | $0.006650 |
| 2020-06-10 | $0.007433 | $0.007332 | $0.007433 | $0.007332 |
| 2020-06-21 | $0.007487 | $0.007341 | $0.007713 | $0.007248 |
| 2020-06-22 | $0.007341 | $0.007269 | $0.007947 | $0.007269 |
| 2020-06-23 | $0.007269 | $0.007277 | $0.007277 | $0.007269 |
| 2020-07-03 | $0.006092 | $0.006256 | $0.006256 | $0.005984 |
| 2020-07-04 | $0.006256 | $0.006250 | $0.006256 | $0.006250 |
| 2020-07-07 | $0.006543 | $0.006573 | $0.006665 | $0.006388 |
| 2020-07-08 | $0.006573 | $0.006796 | $0.006985 | $0.006607 |
| 2020-07-09 | $0.006796 | $0.006702 | $0.006796 | $0.006702 |
| 2020-07-12 | $0.007482 | $0.007348 | $0.007906 | $0.007348 |
| 2020-07-13 | $0.007348 | $0.007358 | $0.007358 | $0.007348 |
| 2020-07-31 | $0.009224 | $0.008515 | $0.009423 | $0.008401 |
| 2020-08-01 | $0.008515 | $0.008429 | $0.008515 | $0.008429 |
| 2020-08-04 | $0.008651 | $0.008731 | $0.008731 | $0.008396 |
| 2020-08-05 | $0.008731 | $0.008814 | $0.009402 | $0.008697 |
| 2020-08-06 | $0.008814 | $0.008832 | $0.008832 | $0.008814 |
| 2020-08-10 | $0.009700 | $0.0101100 | $0.0104700 | $0.009161 |
| 2020-08-11 | $0.0101100 | $0.0105900 | $0.0110500 | $0.009453 |
| 2020-08-12 | $0.0105900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-09-01 | $0.0160900 | $0.0147900 | $0.0164600 | $0.0146700 |
| 2020-09-02 | $0.0147900 | $0.0148100 | $0.0148100 | $0.0147900 |
| 2020-09-03 | $0.0134500 | $0.0102800 | $0.0120100 | $0.009869 |
| 2020-09-04 | $0.0102800 | $0.0101300 | $0.0102800 | $0.0101300 |
| 2020-09-30 | $0.008781 | $0.009055 | $0.009055 | $0.008624 |
| 2020-10-01 | $0.009055 | $0.008862 | $0.009082 | $0.008862 |
| 2020-10-02 | $0.008604 | $0.008144 | $0.008673 | $0.007298 |
| 2020-10-03 | $0.008144 | $0.008336 | $0.008758 | $0.008125 |
| 2020-10-04 | $0.008336 | $0.008220 | $0.008861 | $0.008007 |
| 2020-10-05 | $0.008220 | $0.008253 | $0.008253 | $0.008220 |
| 2020-11-02 | $0.009220 | $0.009364 | $0.009364 | $0.008821 |
| 2020-11-03 | $0.009364 | $0.008835 | $0.009676 | $0.008695 |
| 2020-11-04 | $0.008835 | $0.009061 | $0.009344 | $0.008778 |
| 2020-11-05 | $0.009061 | $0.0201200 | $0.0221500 | $0.009672 |
| 2020-11-06 | $0.0145900 | $0.0406100 | $0.0424400 | $0.0159700 |
| 2020-11-07 | $0.0356800 | $0.0342700 | $0.0361500 | $0.0336500 |
| 2020-11-08 | $0.0296400 | $0.0728 | $0.0728 | $0.0309200 |
| 2020-11-09 | $0.0673 | $0.0642 | $0.0679 | $0.0639 |
| 2020-11-30 | $0.0501 | $0.0528 | $0.0534 | $0.0454500 |
| 2020-12-01 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2020-12-03 | $0.0569 | $0.0545 | $0.0619 | $0.0527 |
| 2020-12-04 | $0.0545 | $0.0502 | $0.0562 | $0.0496700 |
| 2020-12-05 | $0.0585 | $0.0631 | $0.0631 | $0.0608 |
| 2020-12-06 | $0.0633 | $0.0575 | $0.0656 | $0.0548 |
| 2020-12-07 | $0.0576 | $0.0559 | $0.0586 | $0.0551 |
| 2020-12-08 | $0.0558 | $0.0539 | $0.0554 | $0.0498100 |
| 2020-12-09 | $0.0510 | $0.0512 | $0.0512 | $0.0510 |
| 2020-12-31 | $0.0497000 | $0.0447400 | $0.0501 | $0.0409100 |
| 2021-01-01 | $0.0447400 | $0.0417200 | $0.0447700 | $0.0417200 |
| 2021-01-02 | $0.0457300 | $0.0449600 | $0.0547 | $0.0404400 |
| 2021-01-03 | $0.0449400 | $0.0449600 | $0.0616 | $0.0449600 |
| 2021-01-04 | $0.0450200 | $0.0448000 | $0.0498100 | $0.0344300 |
| 2021-01-05 | $0.0457900 | $0.0457900 | $0.0457900 | $0.0454700 |
| 2021-01-06 | $0.0443800 | $0.0524 | $0.0524 | $0.0451400 |
| 2021-01-07 | $0.0527 | $0.1962000 | $0.1962000 | $0.0473000 |
| 2021-01-08 | $0.1961000 | $0.1293000 | $0.1951000 | $0.1213000 |
| 2021-01-09 | $0.1375000 | $0.1366000 | $0.1375000 | $0.1366000 |
| 2021-01-31 | $0.1220000 | $0.1284000 | $0.1293000 | $0.1065000 |
| 2021-02-01 | $0.1284000 | $0.1257000 | $0.1489000 | $0.1202000 |
| 2021-02-02 | $0.1257000 | $0.1340000 | $0.1518000 | $0.1257000 |
| 2021-02-03 | $0.1297000 | $0.1301000 | $0.1301000 | $0.1296000 |
| 2021-02-04 | $0.1383000 | $0.1299000 | $0.1361000 | $0.1109000 |
| 2021-02-05 | $0.1306000 | $0.1305000 | $0.1308000 | $0.1301000 |
| 2021-02-06 | $0.1730000 | $0.2112000 | $0.2112000 | $0.1336000 |
| 2021-02-07 | $0.2112000 | $0.1836000 | $0.2031000 | $0.1676000 |
| 2021-02-08 | $0.1836000 | $0.2047000 | $0.2053000 | $0.1890000 |
| 2021-02-09 | $0.1909000 | $0.1921000 | $0.1926000 | $0.1904000 |
| 2021-02-28 | $0.2462000 | $0.2373000 | $0.2623000 | $0.2276000 |
| 2021-03-01 | $0.2373000 | $0.2541000 | $0.2760000 | $0.2467000 |
| 2021-03-02 | $0.2522000 | $0.2522000 | $0.2522000 | $0.2518000 |
| 2021-03-03 | $0.2444000 | $0.2530000 | $0.2629000 | $0.2438000 |
| 2021-03-04 | $0.2530000 | $0.2778000 | $0.2843000 | $0.2415000 |
| 2021-03-05 | $0.2778000 | $0.2562000 | $0.2845000 | $0.2477000 |
| 2021-03-06 | $0.2562000 | $0.2537000 | $0.2966000 | $0.2537000 |
| 2021-03-07 | $0.2616000 | $0.2628000 | $0.2628000 | $0.2616000 |
| 2021-04-05 | $0.3121000 | $0.3157000 | $0.3240000 | $0.3086000 |
| 2021-04-06 | $0.3157000 | $0.3147000 | $0.3166000 | $0.3139000 |
| 2021-05-05 | $0.2983000 | $0.3106000 | $0.3327000 | $0.3068000 |
| 2021-05-06 | $0.3128000 | $0.3134000 | $0.3140000 | $0.3119000 |
| 2021-06-06 | $0.1731000 | $0.1779000 | $0.1940000 | $0.1629000 |
| 2021-06-07 | $0.1776000 | $0.1781000 | $0.1781000 | $0.1775000 |
| 2021-07-01 | $0.1403000 | $0.1297000 | $0.1582000 | $0.0890 |
| 2021-07-02 | $0.1308000 | $0.1305000 | $0.1308000 | $0.1303000 |
| 2021-11-02 | $0.1678000 | $0.1673000 | $0.1863000 | $0.1636000 |
| 2021-11-03 | $0.1683000 | $0.1685000 | $0.1686000 | $0.1683000 |
| 2022-01-03 | $0.1365000 | $0.1361000 | $0.1485000 | $0.1318000 |
| 2022-01-04 | $0.1352000 | $0.1362000 | $0.1363000 | $0.1352000 |
| 2022-02-28 | $0.0675 | $0.0739 | $0.0786 | $0.0708 |
| 2022-03-01 | $0.0739 | $0.0744 | $0.0744 | $0.0739 |
| 2022-03-03 | $0.0755 | $0.0704 | $0.0753 | $0.0662 |
| 2022-03-04 | $0.0704 | $0.0702 | $0.0704 | $0.0702 |
| 2022-04-01 | $0.0829 | $0.0870 | $0.0889 | $0.0833 |
| 2022-04-02 | $0.0870 | $0.0869 | $0.0871 | $0.0869 |
| 2022-04-03 | $0.0623 | $0.1653000 | $0.2026000 | $0.0637 |
| 2022-04-04 | $0.1546000 | $0.1558000 | $0.1560000 | $0.1539000 |
| 2022-04-06 | $0.1169000 | $0.1075000 | $0.1261000 | $0.1041000 |
| 2022-04-07 | $0.1075000 | $0.1071000 | $0.1077000 | $0.1061000 |
| 2022-04-30 | $0.1127000 | $0.1271000 | $0.1273000 | $0.0987 |
| 2022-05-01 | $0.1081000 | $0.1081000 | $0.1093000 | $0.1076000 |
| 2022-05-05 | $0.0972 | $0.0917 | $0.0943 | $0.0866 |
| 2022-05-06 | $0.0917 | $0.0917 | $0.0918 | $0.0917 |
| 2022-07-02 | $0.0454300 | $0.0451800 | $0.0467200 | $0.0438300 |
| 2022-07-03 | $0.0451800 | $0.0449800 | $0.0451800 | $0.0449600 |
| 2022-07-31 | $0.0537 | $0.0536 | $0.0552 | $0.0524 |
| 2022-08-01 | $0.0536 | $0.0536 | $0.0538 | $0.0535 |
| 2022-09-02 | $0.0440800 | $0.0441100 | $0.0443100 | $0.0433100 |
| 2022-09-03 | $0.0441100 | $0.0437300 | $0.0441300 | $0.0436800 |
| 2022-09-06 | $0.0445300 | $0.0436000 | $0.0439700 | $0.0417200 |
| 2022-09-07 | $0.0436000 | $0.0435400 | $0.0436400 | $0.0435400 |
| 2022-10-04 | $0.0421000 | $0.0420000 | $0.0423000 | $0.0416000 |
| 2022-10-05 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-11-06 | $0.0325000 | $0.0301000 | $0.0347000 | $0.0285000 |
| 2022-11-07 | $0.0301000 | $0.0304000 | $0.0304000 | $0.0301000 |
| 2022-11-30 | $0.0200000 | $0.0201000 | $0.0209000 | $0.0196000 |
| 2022-12-01 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-04-30 | $0.0295000 | $0.0290000 | $0.0310000 | $0.0285000 |
| 2023-05-01 | $0.0290000 | $0.0283000 | $0.0292000 | $0.0283000 |
| 2023-05-02 | $0.0283000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-05-03 | $0.0290000 | $0.0294000 | $0.0301000 | $0.0290000 |
| 2023-05-04 | $0.0294000 | $0.0290000 | $0.0300000 | $0.0290000 |
| 2023-05-05 | $0.0290000 | $0.0290000 | $0.0295000 | $0.0286000 |
| 2023-05-06 | $0.0290000 | $0.0287000 | $0.0293000 | $0.0282000 |
| 2023-05-07 | $0.0287000 | $0.0292000 | $0.0305000 | $0.0284000 |
| 2023-05-08 | $0.0292000 | $0.0282000 | $0.0294000 | $0.0280000 |
| 2023-05-09 | $0.0282000 | $0.0279000 | $0.0284000 | $0.0274000 |
| 2023-05-10 | $0.0279000 | $0.0277000 | $0.0279000 | $0.0277000 |
| 2023-05-31 | $0.0278000 | $0.0280000 | $0.0289000 | $0.0277000 |
| 2023-06-01 | $0.0280000 | $0.0282000 | $0.0290000 | $0.0277000 |
| 2023-06-02 | $0.0287000 | $0.0286900 | $0.0287100 | $0.0286700 |
| 2023-06-04 | $0.0279000 | $0.0290000 | $0.0302000 | $0.0279000 |
| 2023-06-05 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-06-06 | $0.0282000 | $0.0292000 | $0.0300000 | $0.0278000 |
| 2023-06-07 | $0.0292000 | $0.0288000 | $0.0296000 | $0.0282000 |
| 2023-06-08 | $0.0288000 | $0.0285000 | $0.0291000 | $0.0282000 |
| 2023-06-09 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-09-22 | $0.0230000 | $0.0233000 | $0.0242000 | $0.0230000 |
| 2023-09-23 | $0.0233000 | $0.0231000 | $0.0236000 | $0.0231000 |
| 2023-09-24 | $0.0231000 | $0.0232000 | $0.0235000 | $0.0231000 |
| 2023-09-25 | $0.0232000 | $0.0231000 | $0.0234000 | $0.0231000 |
| 2023-09-26 | $0.0231000 | $0.0230000 | $0.0232000 | $0.0230000 |
| 2023-09-27 | $0.0230000 | $0.0231000 | $0.0235000 | $0.0227000 |
| 2023-09-28 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-09-29 | $0.0235000 | $0.0230000 | $0.0238000 | $0.0227000 |
| 2023-09-30 | $0.0230000 | $0.0229000 | $0.0233000 | $0.0228000 |
| 2023-10-01 | $0.0229000 | $0.0231000 | $0.0232000 | $0.0228000 |
| 2023-10-02 | $0.0231000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-10-27 | $0.0232000 | $0.0233000 | $0.0233000 | $0.0226000 |
| 2023-10-28 | $0.0233000 | $0.0224000 | $0.0233000 | $0.0218000 |
| 2023-10-29 | $0.0224000 | $0.0228000 | $0.0228000 | $0.0224000 |
| 2023-10-30 | $0.0228000 | $0.0233000 | $0.0236000 | $0.0226000 |
| 2023-10-31 | $0.0233000 | $0.0228000 | $0.0234000 | $0.0228000 |
| 2023-11-01 | $0.0228000 | $0.0233000 | $0.0233000 | $0.0228000 |
| 2023-11-02 | $0.0233000 | $0.0227000 | $0.0250000 | $0.0227000 |
| 2023-11-03 | $0.0227000 | $0.0236000 | $0.0238000 | $0.0226000 |
| 2023-11-04 | $0.0236000 | $0.0234000 | $0.0242000 | $0.0234000 |
| 2023-11-05 | $0.0234000 | $0.0246000 | $0.0253000 | $0.0233000 |
| 2023-11-06 | $0.0246000 | $0.0239000 | $0.0248000 | $0.0234000 |
| 2023-11-07 | $0.0239000 | $0.0243000 | $0.0248000 | $0.0237000 |
| 2023-11-08 | $0.0243000 | $0.0256000 | $0.0262000 | $0.0242000 |
| 2023-11-09 | $0.0256000 | $0.0246000 | $0.0269000 | $0.0246000 |
| 2023-11-10 | $0.0246000 | $0.0247000 | $0.0253000 | $0.0244000 |
| 2023-11-11 | $0.0247000 | $0.0258000 | $0.0264000 | $0.0240000 |
| 2023-11-12 | $0.0258000 | $0.0265000 | $0.0267000 | $0.0253000 |
| 2023-11-13 | $0.0265000 | $0.0256000 | $0.0269000 | $0.0256000 |
| 2023-11-14 | $0.0256000 | $0.0243000 | $0.0256000 | $0.0232000 |
| 2023-11-15 | $0.0243000 | $0.0256000 | $0.0259000 | $0.0237000 |
| 2023-11-16 | $0.0256000 | $0.0247000 | $0.0265000 | $0.0242000 |
| 2023-11-17 | $0.0247000 | $0.0244000 | $0.0254000 | $0.0235000 |
| 2023-11-18 | $0.0244000 | $0.0294000 | $0.0366000 | $0.0240000 |
| 2023-11-19 | $0.0294000 | $0.0291000 | $0.0352000 | $0.0261000 |
| 2023-11-20 | $0.0291000 | $0.0264000 | $0.0297000 | $0.0261000 |
| 2023-11-21 | $0.0264000 | $0.0244000 | $0.0267000 | $0.0244000 |
| 2023-11-22 | $0.0244000 | $0.0256000 | $0.0258000 | $0.0244000 |
| 2023-11-23 | $0.0256000 | $0.0254000 | $0.0257000 | $0.0245000 |
| 2023-11-24 | $0.0254000 | $0.0252000 | $0.0260000 | $0.0251000 |
| 2023-11-25 | $0.0252000 | $0.0263000 | $0.0264000 | $0.0247000 |
| 2023-11-26 | $0.0263000 | $0.0262000 | $0.0268000 | $0.0257000 |
| 2023-11-27 | $0.0262000 | $0.0250000 | $0.0263000 | $0.0248000 |
| 2023-11-28 | $0.0250000 | $0.0256000 | $0.0300000 | $0.0248000 |
| 2023-11-29 | $0.0256000 | $0.0253000 | $0.0265000 | $0.0249000 |
| 2023-11-30 | $0.0253000 | $0.0251000 | $0.0256000 | $0.0249000 |
| 2023-12-01 | $0.0251000 | $0.0265000 | $0.0266000 | $0.0251000 |
| 2023-12-02 | $0.0265000 | $0.0262000 | $0.0273000 | $0.0250000 |
| 2023-12-03 | $0.0262000 | $0.0285000 | $0.0330000 | $0.0258000 |
| 2023-12-04 | $0.0285000 | $0.0277000 | $0.0288000 | $0.0262000 |
| 2023-12-05 | $0.0277000 | $0.0277000 | $0.0281000 | $0.0262000 |
| 2023-12-06 | $0.0277000 | $0.0282000 | $0.0306000 | $0.0269000 |
| 2023-12-07 | $0.0282000 | $0.0286000 | $0.0295000 | $0.0272000 |
| 2023-12-08 | $0.0286000 | $0.0287000 | $0.0300000 | $0.0274000 |
| 2023-12-09 | $0.0287000 | $0.0297000 | $0.0302000 | $0.0287000 |
| 2023-12-10 | $0.0297000 | $0.0317000 | $0.0333000 | $0.0293000 |
| 2023-12-11 | $0.0317000 | $0.0293000 | $0.0336000 | $0.0282000 |
| 2023-12-12 | $0.0293000 | $0.0286000 | $0.0306000 | $0.0282000 |
| 2023-12-13 | $0.0286000 | $0.0287000 | $0.0294000 | $0.0282000 |
| 2023-12-14 | $0.0287000 | $0.0291000 | $0.0300000 | $0.0285000 |
| 2023-12-15 | $0.0291000 | $0.0307000 | $0.0329000 | $0.0281000 |
| 2023-12-16 | $0.0307000 | $0.0312000 | $0.0343000 | $0.0299000 |
| 2023-12-17 | $0.0312000 | $0.0305000 | $0.0317000 | $0.0303000 |
| 2023-12-18 | $0.0305000 | $0.0299000 | $0.0307000 | $0.0284000 |
| 2023-12-19 | $0.0299000 | $0.0300000 | $0.0305000 | $0.0290000 |
| 2023-12-20 | $0.0300000 | $0.0300000 | $0.0308000 | $0.0295000 |
| 2023-12-21 | $0.0300000 | $0.0306000 | $0.0310000 | $0.0295000 |
| 2023-12-22 | $0.0306000 | $0.0316000 | $0.0336000 | $0.0302000 |
| 2023-12-23 | $0.0316000 | $0.0322000 | $0.0378900 | $0.0307000 |
| 2023-12-24 | $0.0322000 | $0.0329000 | $0.0334000 | $0.0317000 |
| 2023-12-25 | $0.0329000 | $0.0319000 | $0.0333000 | $0.0303000 |
| 2023-12-26 | $0.0319000 | $0.0319000 | $0.0325000 | $0.0307000 |
| 2023-12-27 | $0.0319000 | $0.0325000 | $0.0328000 | $0.0315000 |
| 2023-12-28 | $0.0325000 | $0.0313000 | $0.0329000 | $0.0310000 |
| 2023-12-29 | $0.0313000 | $0.0310000 | $0.0356000 | $0.0304000 |
| 2023-12-30 | $0.0310000 | $0.0313000 | $0.0328000 | $0.0306000 |
| 2023-12-31 | $0.0313000 | $0.0303000 | $0.0323000 | $0.0293000 |
| 2024-01-01 | $0.0303000 | $0.0311000 | $0.0313000 | $0.0294000 |
| 2024-01-02 | $0.0311000 | $0.0310000 | $0.0319000 | $0.0309000 |
| 2024-01-03 | $0.0310000 | $0.0298000 | $0.0314000 | $0.0289000 |
| 2024-01-04 | $0.0298000 | $0.0302000 | $0.0308000 | $0.0293000 |
| 2024-01-05 | $0.0302000 | $0.0297000 | $0.0305000 | $0.0294000 |
| 2024-01-06 | $0.0297000 | $0.0292000 | $0.0298000 | $0.0287000 |
| 2024-01-07 | $0.0292000 | $0.0284000 | $0.0294000 | $0.0282000 |
| 2024-01-08 | $0.0284000 | $0.0283000 | $0.0284000 | $0.0283000 |
| 2024-01-09 | $0.0287000 | $0.0284000 | $0.0290000 | $0.0282000 |
| 2024-01-10 | $0.0284000 | $0.0292000 | $0.0292000 | $0.0270000 |
| 2024-01-11 | $0.0292000 | $0.0288000 | $0.0298000 | $0.0287000 |
| 2024-01-12 | $0.0288000 | $0.0279000 | $0.0290000 | $0.0275000 |
| 2024-01-13 | $0.0279000 | $0.0300000 | $0.0301000 | $0.0278000 |
| 2024-01-14 | $0.0300000 | $0.0277000 | $0.0311000 | $0.0274000 |
| 2024-01-15 | $0.0277000 | $0.0277000 | $0.0284000 | $0.0273000 |
| 2024-01-16 | $0.0277000 | $0.0279000 | $0.0282000 | $0.0275000 |
| 2024-01-17 | $0.0279000 | $0.0281000 | $0.0283000 | $0.0276000 |
| 2024-01-18 | $0.0281000 | $0.0274000 | $0.0282000 | $0.0269000 |
| 2024-01-19 | $0.0274000 | $0.0280000 | $0.0322000 | $0.0272000 |
| 2024-01-20 | $0.0280000 | $0.0280000 | $0.0297000 | $0.0272000 |
| 2024-01-21 | $0.0280000 | $0.0283000 | $0.0293000 | $0.0277000 |
| 2024-01-22 | $0.0283000 | $0.0275000 | $0.0310000 | $0.0267000 |
| 2024-01-23 | $0.0275000 | $0.0264000 | $0.0278000 | $0.0261000 |
| 2024-01-24 | $0.0264000 | $0.0274000 | $0.0276000 | $0.0263000 |
| 2024-01-25 | $0.0274000 | $0.0275000 | $0.0309000 | $0.0267000 |
| 2024-01-26 | $0.0275000 | $0.0280000 | $0.0282000 | $0.0269000 |
| 2024-01-27 | $0.0280000 | $0.0279000 | $0.0281000 | $0.0270000 |
| 2024-01-28 | $0.0279000 | $0.0272000 | $0.0281000 | $0.0271000 |
| 2024-01-29 | $0.0272000 | $0.0280000 | $0.0291000 | $0.0271000 |
| 2024-01-30 | $0.0280000 | $0.0282000 | $0.0292000 | $0.0277000 |
| 2024-01-31 | $0.0282000 | $0.0274000 | $0.0282000 | $0.0272000 |
| 2024-02-01 | $0.0274000 | $0.0275000 | $0.0283000 | $0.0268000 |
| 2024-02-02 | $0.0275000 | $0.0276000 | $0.0277000 | $0.0272000 |
| 2024-02-03 | $0.0276000 | $0.0274000 | $0.0277000 | $0.0270000 |
| 2024-02-04 | $0.0274000 | $0.0268000 | $0.0276000 | $0.0268000 |
| 2024-02-05 | $0.0268000 | $0.0266000 | $0.0271000 | $0.0262000 |
| 2024-02-06 | $0.0266000 | $0.0264000 | $0.0268000 | $0.0261000 |
| 2024-02-07 | $0.0264000 | $0.0267000 | $0.0267000 | $0.0260000 |
| 2024-02-08 | $0.0267000 | $0.0269000 | $0.0273000 | $0.0200000 |
| 2024-02-09 | $0.0269000 | $0.0278000 | $0.0292000 | $0.0269000 |
| 2024-02-10 | $0.0278000 | $0.0279000 | $0.0283000 | $0.0273000 |
| 2024-02-11 | $0.0279000 | $0.0270000 | $0.0280000 | $0.0266000 |
| 2024-02-12 | $0.0270000 | $0.0276000 | $0.0280000 | $0.0270000 |
| 2024-02-13 | $0.0276000 | $0.0279000 | $0.0283000 | $0.0276000 |
| 2024-02-14 | $0.0279000 | $0.0305000 | $0.0330000 | $0.0277000 |
| 2024-02-15 | $0.0305000 | $0.0290000 | $0.0307000 | $0.0284000 |
| 2024-02-16 | $0.0290000 | $0.0291000 | $0.0292000 | $0.0290000 |
| 2024-02-17 | $0.0292000 | $0.0286000 | $0.0296000 | $0.0273000 |
| 2024-02-18 | $0.0286000 | $0.0287000 | $0.0293000 | $0.0280000 |
| 2024-02-19 | $0.0287000 | $0.0287000 | $0.0294000 | $0.0283000 |
| 2024-02-20 | $0.0287000 | $0.0295000 | $0.0300000 | $0.0287000 |
| 2024-02-21 | $0.0295000 | $0.0289000 | $0.0299000 | $0.0284000 |
| 2024-02-22 | $0.0289000 | $0.0300000 | $0.0302000 | $0.0282000 |
| 2024-02-23 | $0.0300000 | $0.0292000 | $0.0300000 | $0.0291000 |
| 2024-02-24 | $0.0292000 | $0.0298000 | $0.0302000 | $0.0285000 |
| 2024-02-25 | $0.0298000 | $0.0294000 | $0.0298000 | $0.0288000 |
| 2024-02-26 | $0.0294000 | $0.0307000 | $0.0315000 | $0.0292000 |
| 2024-02-27 | $0.0307000 | $0.0306000 | $0.0313000 | $0.0296000 |
| 2024-02-28 | $0.0306000 | $0.0310000 | $0.0319000 | $0.0302000 |
| 2024-02-29 | $0.0310000 | $0.0408000 | $0.0540 | $0.0310000 |
| 2024-03-01 | $0.0408000 | $0.0415000 | $0.0490000 | $0.0351000 |
| 2024-03-02 | $0.0415000 | $0.0385000 | $0.0440000 | $0.0361000 |
| 2024-03-03 | $0.0385000 | $0.0392000 | $0.0405000 | $0.0376000 |
| 2024-03-04 | $0.0392000 | $0.0381000 | $0.0423000 | $0.0361000 |
| 2024-03-05 | $0.0381000 | $0.0351000 | $0.0386000 | $0.0333000 |
| 2024-03-06 | $0.0351000 | $0.0372000 | $0.0378000 | $0.0345000 |
| 2024-03-07 | $0.0372000 | $0.0423000 | $0.0498900 | $0.0370000 |
| 2024-03-08 | $0.0423000 | $0.0411000 | $0.0450000 | $0.0402000 |
| 2024-03-09 | $0.0411000 | $0.0439000 | $0.0489000 | $0.0408000 |
| 2024-03-10 | $0.0439000 | $0.0901 | $0.1149000 | $0.0433000 |
| 2024-03-11 | $0.0901 | $0.1373000 | $0.1980000 | $0.0772 |
| 2024-03-12 | $0.1373000 | $0.1035000 | $0.1449000 | $0.0942 |
| 2024-03-13 | $0.1035000 | $0.1160000 | $0.1479000 | $0.1030000 |
| 2024-03-14 | $0.1160000 | $0.1093000 | $0.1267000 | $0.1056000 |
| 2024-03-15 | $0.1093000 | $0.0982 | $0.1116000 | $0.0966 |
| 2024-03-16 | $0.0982 | $0.0843 | $0.1023000 | $0.0808 |
| 2024-03-17 | $0.0843 | $0.0943 | $0.1058000 | $0.0818 |
| 2024-03-18 | $0.0943 | $0.0926 | $0.1198000 | $0.0906 |
| 2024-03-19 | $0.0926 | $0.0823 | $0.0981 | $0.0805 |
| 2024-03-20 | $0.0823 | $0.0878 | $0.0909 | $0.0784 |
| 2024-03-21 | $0.0878 | $0.0807 | $0.0899 | $0.0788 |
| 2024-03-22 | $0.0807 | $0.0800 | $0.0879 | $0.0781 |
| 2024-03-23 | $0.0800 | $0.0805 | $0.0864 | $0.0790 |
| 2024-03-24 | $0.0805 | $0.0819 | $0.0845 | $0.0788 |
| 2024-03-25 | $0.0819 | $0.0857 | $0.1000000 | $0.0801 |
| 2024-03-26 | $0.0857 | $0.0839 | $0.0918 | $0.0826 |
| 2024-03-27 | $0.0839 | $0.0818 | $0.0867 | $0.0806 |
| 2024-03-28 | $0.0818 | $0.0903 | $0.0989 | $0.0818 |
| 2024-03-29 | $0.0903 | $0.0876 | $0.0955 | $0.0856 |
| 2024-03-30 | $0.0876 | $0.0864 | $0.0900 | $0.0857 |
| 2024-03-31 | $0.0864 | $0.0871 | $0.0883 | $0.0853 |
| 2024-04-01 | $0.0871 | $0.0822 | $0.0871 | $0.0799 |
| 2024-04-02 | $0.0822 | $0.0736 | $0.0829 | $0.0716 |
| 2024-04-03 | $0.0736 | $0.0740 | $0.0740 | $0.0736 |
Markets
district0x Crypto Market
| Pair | Exchange |
|---|---|
| DNT/BTC | abcc |
| DNT/ETH | abcc |
| DNT/BTC | binance |
| DNT/ETH | binance |
| DNT/BTC | bittrex |
| DNT/ETH | bittrex |
| DNT/BTC | bter |
| DNT/CNY | bter |
| DNT/ETH | bter |
| DNT/USDC | coinbase |
| DNT/ETH | etherdelta |
| DNT/ETH | ethermium |
| DNT/ETH | gateio |
| DNT/BTC | hitbtc |
| DNT/ETH | idex |
| DNT/BTC | liqui |
| DNT/ETH | liqui |
| DNT/USDT | liqui |
| DNT/BTC | okex |
| DNT/ETH | okex |
| DNT/USDT | okex |
| DNT/ETH | tokenstore |
| DNT/BTC | upbit |
Description
district0x Crypto ICO Description
District0x Network is a collective of decentralized marketplaces and communities, hereafter referred to as districts.
Districts exist as decentralized autonomous organizations on the district0x Network, built upon a standard open source framework comprised of Ethereum smart contracts and front-end libraries, hereafter referred to as d0xINFRA. d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The district0x Network Token can be used to signal what districts should be built and deployed by the district0x Project team and can be staked to gain access to voting rights in any district on the district0x Network.
Technology
district0x Crypto Technology
Sorry, detailed technology about district0x is not currently available
Features
district0x Crypto Features
Sorry, detailed features about district0x is not currently available
ICO Status
district0x ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-07-18
End Date
2017-08-01
Fund Raised (BTC)
43170 ETH
Fund Raised (USD)
9411060
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
District0x Network is a collective of decentralized marketplaces and communities, hereafter referred to as districts.
Districts exist as decentralized autonomous organizations on the District0x Network, built upon a standard open source framework comprised of Ethereum smart contracts and front-end libraries, hereafter referred to as d0xINFRA. d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The District0x Network Token can be used to signal what districts should be built and deployed by the District0x Project team and can be staked to gain access to voting rights in any district on the District0x Network.
District0x will be holding its ICO on July 18, 2017. There will be a total of 600,000,000 coins available at the offering. The ICO is expected to end on 31, Jul 2017. The District0x Network Token can be bought using ETH at the crowdsale.
14% Reserved for potential Contribution Period v0.2, 4% Reserved for potential Contribution Period v0.3, 20% Reserved for Founders, 1.5% Advisors
district0x News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer