Dimitra - Live Dimitra price and market cap

Dimitra Crypto Coin Rank 493

486,503,182 DMTR

24h Vol

19 BTC

1 H

0.81 %

24 H

1.96 %

7 d

4.84 %

Today Dimitra price in US dollars is currently 0.1812 USD, and if converted to Bitcoin is 0.00000273 BTC. A total of 486,503,182 DMTR are currently circulating in the Market. Dimitra prices are currently experiencing a change of 1.96 %, check all cryptocurrency. Over the past 24 hours 0.012 M US dollars Dimitra has been traded on Crypto Exchanges. Get Dimitra's progress by adding it to your favourites and creating a free portfolio.

Full Name

Dimitra

Symbol

DMTR

Algorithm

N/A

BTC Price

0.00000273 BTC

BTC Market

1,328 BTC

BTC 24h Vol

19 BTC

Total Coins Mined

486,503,182 DMTR

0.81 %

24h

1.96 %

4.84 %

N/A

Website

N/A

DMTR Charts

DMTR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-27	$0.0177000	$0.0178400	$0.0184000	$0.0176100
2023-09-28	$0.0178400	$0.0185300	$0.0187500	$0.0174800
2023-09-29	$0.0185300	$0.0171500	$0.0189900	$0.0170200
2023-09-30	$0.0171500	$0.0187500	$0.0201000	$0.0171400
2023-10-01	$0.0187500	$0.0204800	$0.0220200	$0.0185800
2023-10-02	$0.0204800	$0.0204500	$0.0205000	$0.0203900
2023-10-27	$0.0254700	$0.0298000	$0.0322300	$0.0249400
2023-10-28	$0.0298000	$0.0336100	$0.0345700	$0.0294700
2023-10-29	$0.0336100	$0.0359400	$0.0364200	$0.0332700
2023-10-30	$0.0359400	$0.0343400	$0.0362300	$0.0316100
2023-10-31	$0.0343400	$0.0346800	$0.0355200	$0.0339700
2023-11-01	$0.0346800	$0.0410200	$0.0418300	$0.0341300
2023-11-02	$0.0410200	$0.0371300	$0.0435300	$0.0365600
2023-11-03	$0.0371300	$0.0408600	$0.0418800	$0.0341200
2023-11-04	$0.0408600	$0.0381300	$0.0418500	$0.0369300
2023-11-05	$0.0381300	$0.0383300	$0.0411200	$0.0374100
2023-11-06	$0.0383300	$0.0366600	$0.0382900	$0.0349900
2023-11-07	$0.0366600	$0.0361500	$0.0395700	$0.0358100
2023-11-08	$0.0361500	$0.0407000	$0.0415100	$0.0355500
2023-11-09	$0.0407000	$0.0449800	$0.0482900	$0.0406000
2023-11-10	$0.0449800	$0.0414300	$0.0478000	$0.0399900
2023-11-11	$0.0414300	$0.0402300	$0.0438000	$0.0400700
2023-11-12	$0.0402300	$0.0403100	$0.0413000	$0.0394100
2023-11-13	$0.0403100	$0.0350300	$0.0404500	$0.0345100
2023-11-14	$0.0350300	$0.0360800	$0.0370000	$0.0340200
2023-11-15	$0.0360800	$0.0450600	$0.0464300	$0.0356700
2023-11-16	$0.0450600	$0.0403700	$0.0451800	$0.0392200
2023-11-17	$0.0403700	$0.0387100	$0.0424200	$0.0360100
2023-11-18	$0.0387100	$0.0366100	$0.0389100	$0.0352600
2023-11-19	$0.0366100	$0.0375600	$0.0395400	$0.0365200
2023-11-20	$0.0375600	$0.0367700	$0.0403300	$0.0362800
2023-11-21	$0.0367700	$0.0313700	$0.0369600	$0.0312100
2023-11-22	$0.0313700	$0.0372300	$0.0373500	$0.0313600
2023-11-23	$0.0372300	$0.0342900	$0.0382100	$0.0333400
2023-11-24	$0.0342900	$0.0354900	$0.0380400	$0.0334700
2023-11-25	$0.0354900	$0.0331000	$0.0362200	$0.0319900
2023-11-26	$0.0331000	$0.0329700	$0.0342100	$0.0315400
2023-11-27	$0.0329700	$0.0310100	$0.0339200	$0.0294700
2023-11-28	$0.0310100	$0.0293800	$0.0318300	$0.0287800
2023-11-29	$0.0293800	$0.0297400	$0.0323000	$0.0281900
2023-11-30	$0.0297400	$0.0302600	$0.0304500	$0.0287600
2023-12-01	$0.0302600	$0.0329000	$0.0332900	$0.0295600
2023-12-02	$0.0329000	$0.0317400	$0.0329300	$0.0310000
2023-12-03	$0.0317400	$0.0295300	$0.0334100	$0.0293400
2023-12-04	$0.0295300	$0.0302300	$0.0311500	$0.0293800
2023-12-05	$0.0302300	$0.0343700	$0.0345400	$0.0290300
2023-12-06	$0.0343700	$0.0331500	$0.0352300	$0.0327700
2023-12-07	$0.0331500	$0.0338700	$0.0347800	$0.0320700
2023-12-08	$0.0338700	$0.0393900	$0.0401700	$0.0331400
2023-12-09	$0.0393900	$0.0389500	$0.0417800	$0.0381900
2023-12-10	$0.0389500	$0.0435200	$0.0437700	$0.0361000
2023-12-11	$0.0435200	$0.0397400	$0.0435700	$0.0357100
2023-12-12	$0.0397400	$0.0354300	$0.0400500	$0.0344800
2023-12-13	$0.0354300	$0.0391700	$0.0412100	$0.0334200
2023-12-14	$0.0391700	$0.0386800	$0.0399900	$0.0365500
2023-12-15	$0.0386800	$0.0350100	$0.0391300	$0.0339300
2023-12-16	$0.0350100	$0.0323800	$0.0358900	$0.0321500
2023-12-17	$0.0323800	$0.0302000	$0.0338700	$0.0301700
2023-12-18	$0.0302000	$0.0302100	$0.0302800	$0.0301500
2023-12-19	$0.0327200	$0.0318000	$0.0346100	$0.0311800
2023-12-20	$0.0318000	$0.0326000	$0.0343500	$0.0314200
2023-12-21	$0.0326000	$0.0354800	$0.0374900	$0.0317100
2023-12-22	$0.0354800	$0.0347800	$0.0356600	$0.0336500
2023-12-23	$0.0347800	$0.0335300	$0.0348600	$0.0326200
2023-12-24	$0.0335300	$0.0309900	$0.0335700	$0.0307600
2023-12-25	$0.0309900	$0.0305200	$0.0315100	$0.0295200
2023-12-26	$0.0305200	$0.0319600	$0.0343800	$0.0297800
2023-12-27	$0.0319600	$0.0332700	$0.0340100	$0.0313800
2023-12-28	$0.0332700	$0.0317300	$0.0337300	$0.0311300
2023-12-29	$0.0317300	$0.0319800	$0.0334000	$0.0314700
2023-12-30	$0.0319800	$0.0324000	$0.0326900	$0.0314800
2023-12-31	$0.0324000	$0.0327700	$0.0327700	$0.0317400
2024-01-01	$0.0327700	$0.0400700	$0.0415500	$0.0326800
2024-01-02	$0.0400700	$0.0434800	$0.0513	$0.0399800
2024-01-03	$0.0434800	$0.0462400	$0.0465200	$0.0388600
2024-01-04	$0.0462400	$0.0420000	$0.0466300	$0.0417800
2024-01-05	$0.0420000	$0.0384800	$0.0443000	$0.0381300
2024-01-06	$0.0384800	$0.0366800	$0.0388800	$0.0362600
2024-01-07	$0.0366800	$0.0373400	$0.0414700	$0.0366800
2024-01-08	$0.0373400	$0.0374400	$0.0375600	$0.0373400
2024-01-09	$0.0383400	$0.0357600	$0.0389000	$0.0346800
2024-01-10	$0.0357600	$0.0354300	$0.0371800	$0.0337500
2024-01-11	$0.0354300	$0.0378200	$0.0397600	$0.0349200
2024-01-12	$0.0378200	$0.0350300	$0.0382000	$0.0339700
2024-01-13	$0.0350300	$0.0352900	$0.0356600	$0.0340900
2024-01-14	$0.0352900	$0.0338200	$0.0355400	$0.0335800
2024-01-15	$0.0338200	$0.0345300	$0.0351500	$0.0335900
2024-01-16	$0.0345300	$0.0366900	$0.0399500	$0.0343000
2024-01-17	$0.0366900	$0.0357400	$0.0368700	$0.0350100
2024-01-18	$0.0357400	$0.0327600	$0.0375300	$0.0318400
2024-01-19	$0.0327600	$0.0346800	$0.0361700	$0.0326900
2024-01-20	$0.0346800	$0.0356200	$0.0368900	$0.0345800
2024-01-21	$0.0356200	$0.0334100	$0.0360700	$0.0327900
2024-01-22	$0.0334100	$0.0333700	$0.0361600	$0.0330100
2024-01-23	$0.0333700	$0.0343000	$0.0347700	$0.0316100
2024-01-24	$0.0343000	$0.0345900	$0.0349900	$0.0336000
2024-01-25	$0.0345900	$0.0342300	$0.0346900	$0.0331200
2024-01-26	$0.0342300	$0.0369600	$0.0380200	$0.0340200
2024-01-27	$0.0369600	$0.0379100	$0.0382100	$0.0354600
2024-01-28	$0.0379100	$0.0375100	$0.0381500	$0.0357000
2024-01-29	$0.0375100	$0.0371900	$0.0384900	$0.0362000
2024-01-30	$0.0371900	$0.0362000	$0.0377700	$0.0361900
2024-01-31	$0.0362000	$0.0361000	$0.0377800	$0.0351700
2024-02-01	$0.0361000	$0.0352300	$0.0366300	$0.0345700
2024-02-02	$0.0352300	$0.0354500	$0.0368400	$0.0351600
2024-02-03	$0.0354500	$0.0342500	$0.0368700	$0.0338000
2024-02-04	$0.0342500	$0.0359000	$0.0367300	$0.0335400
2024-02-05	$0.0359000	$0.0354000	$0.0368500	$0.0345700
2024-02-06	$0.0354000	$0.0345500	$0.0364600	$0.0341900
2024-02-07	$0.0345500	$0.0361200	$0.0368200	$0.0338800
2024-02-08	$0.0361200	$0.0351600	$0.0362400	$0.0341300
2024-02-09	$0.0351600	$0.0405300	$0.0412300	$0.0349100
2024-02-10	$0.0405300	$0.0399900	$0.0411000	$0.0371000
2024-02-11	$0.0399900	$0.0389700	$0.0409500	$0.0382100
2024-02-12	$0.0389700	$0.0389200	$0.0398700	$0.0371700
2024-02-13	$0.0389200	$0.0380500	$0.0392900	$0.0373400
2024-02-14	$0.0380500	$0.0403900	$0.0433400	$0.0372100
2024-02-15	$0.0403900	$0.0390700	$0.0413400	$0.0383000
2024-02-16	$0.0390700	$0.0390700	$0.0390700	$0.0390000
2024-02-17	$0.0371100	$0.0368400	$0.0372300	$0.0350300
2024-02-18	$0.0368400	$0.0419600	$0.0421800	$0.0360600
2024-02-19	$0.0419600	$0.0398400	$0.0441800	$0.0378000
2024-02-20	$0.0398400	$0.0396600	$0.0411600	$0.0380400
2024-02-21	$0.0396600	$0.0379300	$0.0397900	$0.0366400
2024-02-22	$0.0379300	$0.0373300	$0.0391700	$0.0363200
2024-02-23	$0.0373300	$0.0358900	$0.0381600	$0.0356200
2024-02-24	$0.0358900	$0.0391900	$0.0400100	$0.0355200
2024-02-25	$0.0391900	$0.0404700	$0.0407400	$0.0388800
2024-02-26	$0.0404700	$0.0437000	$0.0443800	$0.0383200
2024-02-27	$0.0437000	$0.0526	$0.0587	$0.0425400
2024-02-28	$0.0526	$0.0525	$0.0563	$0.0492300
2024-02-29	$0.0525	$0.0464600	$0.0563	$0.0462600
2024-03-01	$0.0464600	$0.0425800	$0.0492400	$0.0415500
2024-03-02	$0.0425800	$0.0488800	$0.0505	$0.0425700
2024-03-03	$0.0488800	$0.0532	$0.0543	$0.0460400
2024-03-04	$0.0532	$0.0477200	$0.0542	$0.0467900
2024-03-05	$0.0477200	$0.0436700	$0.0495900	$0.0424900
2024-03-06	$0.0436700	$0.0467400	$0.0470500	$0.0428300
2024-03-07	$0.0467400	$0.0520	$0.0531	$0.0452300
2024-03-08	$0.0520	$0.0715	$0.0806	$0.0488900
2024-03-09	$0.0715	$0.0932	$0.0982	$0.0681
2024-03-10	$0.0932	$0.0943	$0.1081000	$0.0814
2024-03-11	$0.0943	$0.1470000	$0.1704000	$0.0905
2024-03-12	$0.1470000	$0.1270000	$0.1593000	$0.1169000
2024-03-13	$0.1270000	$0.1417000	$0.1711000	$0.1150000
2024-03-14	$0.1417000	$0.1566000	$0.1578000	$0.1279000
2024-03-15	$0.1566000	$0.1570000	$0.1685000	$0.1281000
2024-03-16	$0.1570000	$0.1437000	$0.1647000	$0.1289000
2024-03-17	$0.1437000	$0.1624000	$0.1655000	$0.1320000
2024-03-18	$0.1624000	$0.1807000	$0.2062000	$0.1526000
2024-03-19	$0.1807000	$0.1770000	$0.2012000	$0.1650000
2024-03-20	$0.1770000	$0.1980000	$0.1993000	$0.1752000
2024-03-21	$0.1980000	$0.2395000	$0.2535000	$0.1937000
2024-03-22	$0.2395000	$0.1947000	$0.2402000	$0.1827000
2024-03-23	$0.1947000	$0.2225000	$0.2319000	$0.1941000
2024-03-24	$0.2225000	$0.1955000	$0.2272000	$0.1737000
2024-03-25	$0.1955000	$0.1756000	$0.1989000	$0.1724000
2024-03-26	$0.1756000	$0.1710000	$0.2086000	$0.1474000
2024-03-27	$0.1710000	$0.1941000	$0.1945000	$0.1570000
2024-03-28	$0.1941000	$0.2092000	$0.2229000	$0.1749000
2024-03-29	$0.2092000	$0.1949000	$0.2116000	$0.1944000
2024-03-30	$0.1949000	$0.1817000	$0.1998000	$0.1735000
2024-03-31	$0.1817000	$0.1718000	$0.1821000	$0.1670000
2024-04-01	$0.1718000	$0.1847000	$0.1878000	$0.1630000
2024-04-02	$0.1847000	$0.1778000	$0.1894000	$0.1669000
2024-04-03	$0.1778000	$0.1780000	$0.1788000	$0.1778000

Dimitra News

Jon Trask, CEO of Dimitra, on Block...

Ocean Protocol and Dimitra Announce...

Dimitra $DMTR Enables Agri-Lending...

Ocean Protocol Partners With Dimitr...

Dimitra (DMTR) Listed On Kucoin

Dimitra Tokenomics And Ecosystem

Related Coins

Resoper

ASYAGRO

Orbitt Pro

Anti Lockdown

Bogged

WaultSwap

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Dimitra
DMTR Coin Values DMTR

Dimitra valuesUSD Price
$ 0.1812

Dimitra BTC Price
0.00000273

Dimitra 24h Vol
$ 1,241,531

Dimitra Market Cap
$ 88,150,726

Dimitra DMTR Coin Values DMTR

Dimitra valuesUSD Price $ 0.1812

Dimitra BTC Price 0.00000273

Dimitra 24h Vol $ 1,241,531

Dimitra Market Cap $ 88,150,726

Share Dimitra Price

Dimitra Price Charts

Dimitra Price High/Low Price Chart

Dimitra Crypto Technology

Dimitra
DMTR Coin Values DMTR

Dimitra valuesUSD Price
$ 0.1812

Dimitra BTC Price
0.00000273

Dimitra 24h Vol
$ 1,241,531

Dimitra Market Cap
$ 88,150,726