DGTX Coin Values DGTX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareDigitex Futures Crypto Coin Rank 309
Website
White Paper
931,035,715 DGTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digitex Futures
Digitex Futures valuesUSD Price $ 0.0295
$ 0.0295
Digitex Futures BTC Price 0.00000157
0.00000157
Digitex Futures 24h Vol $ 2,521,069
$ 2,521,069
Digitex Futures Market Cap $ 27,442,643
$ 27,442,643
24h Vol
134 BTC 1 H
0.81 %
24 H
-3.94 %
7 d
1.75 %
Today Digitex Futures price in US dollars is currently
0.0295
USD, and if converted to Bitcoin is
0.00000157
BTC. A total of 931,035,715 DGTX are currently circulating in the Market. Digitex Futures prices are currently experiencing a change of -3.94 %, check all cryptocurrency. Over the past 24 hours 0.025 M US dollars Digitex Futures has been traded on Crypto Exchanges. Get Digitex Futures's progress by adding it to your favourites and creating a free portfolio.
Full Name
Digitex Futures
Symbol
DGTX
Algorithm
ETH Token
BTC Price
0.00000157 BTC
BTC Market
1,462 BTC
BTC 24h Vol
134 BTC
Total Coins Mined
931,035,715 DGTX
1h
0.81 %
24h
-3.94 %
7d
1.75 %
Twitter
Website
Share Digitex Futures Price
DGTX Charts
Digitex Futures Price Charts
DGTX High/Low Price Chart
Digitex Futures Price High/Low Price Chart
Historical Data
Digitex Futures Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-05 | $0.0719 | $0.0775 | $0.0901 | $0.0651 |
| 2018-11-06 | $0.0775 | $0.0843 | $0.0991400 | $0.0779 |
| 2018-11-07 | $0.0843 | $0.0821 | $0.1025000 | $0.0803 |
| 2018-11-08 | $0.0822 | $0.0793 | $0.0863 | $0.0710 |
| 2018-11-09 | $0.0793 | $0.0721 | $0.0809 | $0.0650 |
| 2018-11-10 | $0.0721 | $0.0681 | $0.0761 | $0.0672 |
| 2018-11-11 | $0.0681 | $0.0674 | $0.0705 | $0.0633 |
| 2018-11-12 | $0.0674 | $0.0665 | $0.0697 | $0.0623 |
| 2018-11-13 | $0.0665 | $0.0635 | $0.0687 | $0.0628 |
| 2018-11-14 | $0.0635 | $0.0554 | $0.0587 | $0.0520 |
| 2018-11-15 | $0.0574 | $0.0514 | $0.0581 | $0.0480000 |
| 2018-11-16 | $0.0514 | $0.0512 | $0.0531 | $0.0496600 |
| 2018-11-17 | $0.0512 | $0.0579 | $0.0613 | $0.0487300 |
| 2018-11-18 | $0.0579 | $0.0740 | $0.0812 | $0.0584 |
| 2018-11-19 | $0.0741 | $0.0598 | $0.0660 | $0.0530 |
| 2018-11-20 | $0.0598 | $0.0515 | $0.0563 | $0.0434900 |
| 2018-11-21 | $0.0515 | $0.0529 | $0.0555 | $0.0506 |
| 2018-11-22 | $0.0529 | $0.0517 | $0.0536 | $0.0484300 |
| 2018-11-23 | $0.0517 | $0.0490800 | $0.0530 | $0.0462100 |
| 2018-11-24 | $0.0490800 | $0.0456700 | $0.0456700 | $0.0379200 |
| 2018-11-25 | $0.0456700 | $0.0435300 | $0.0474500 | $0.0392800 |
| 2018-11-26 | $0.0435300 | $0.0397400 | $0.0418200 | $0.0355400 |
| 2018-11-27 | $0.0397400 | $0.0400300 | $0.0419800 | $0.0363200 |
| 2018-11-28 | $0.0400300 | $0.0443400 | $0.0457500 | $0.0417800 |
| 2018-11-29 | $0.0443400 | $0.0452200 | $0.0462100 | $0.0420100 |
| 2018-11-30 | $0.0452300 | $0.0428200 | $0.0434600 | $0.0405800 |
| 2018-12-01 | $0.0428200 | $0.0468400 | $0.0481400 | $0.0446200 |
| 2018-12-02 | $0.0468500 | $0.0469500 | $0.0475700 | $0.0444200 |
| 2018-12-03 | $0.0469500 | $0.0433600 | $0.0445200 | $0.0395700 |
| 2018-12-04 | $0.0433600 | $0.0417000 | $0.0442200 | $0.0408700 |
| 2018-12-05 | $0.0417000 | $0.0393200 | $0.0411100 | $0.0386800 |
| 2018-12-06 | $0.0393200 | $0.0347100 | $0.0366600 | $0.0334900 |
| 2018-12-07 | $0.0347100 | $0.0330800 | $0.0343400 | $0.0277800 |
| 2018-12-08 | $0.0330800 | $0.0335700 | $0.0360600 | $0.0319500 |
| 2018-12-09 | $0.0335700 | $0.0373300 | $0.0423600 | $0.0333100 |
| 2018-12-10 | $0.0373300 | $0.0352600 | $0.0365800 | $0.0341900 |
| 2018-12-11 | $0.0352600 | $0.0337700 | $0.0348900 | $0.0328200 |
| 2018-12-12 | $0.0337700 | $0.0329700 | $0.0358300 | $0.0317500 |
| 2018-12-13 | $0.0329700 | $0.0323600 | $0.0345400 | $0.0305700 |
| 2018-12-14 | $0.0323600 | $0.0313800 | $0.0326500 | $0.0284100 |
| 2018-12-15 | $0.0313800 | $0.0335200 | $0.0335200 | $0.0300300 |
| 2018-12-16 | $0.0335200 | $0.0368800 | $0.0374000 | $0.0336000 |
| 2018-12-17 | $0.0368800 | $0.0398100 | $0.0415100 | $0.0364000 |
| 2018-12-18 | $0.0398100 | $0.0518 | $0.0539 | $0.0416200 |
| 2018-12-19 | $0.0518 | $0.0491700 | $0.0579 | $0.0488000 |
| 2018-12-20 | $0.0491700 | $0.0538 | $0.0641 | $0.0538 |
| 2018-12-21 | $0.0538 | $0.0501 | $0.0600 | $0.0487400 |
| 2018-12-22 | $0.0501 | $0.0562 | $0.0574 | $0.0520 |
| 2018-12-23 | $0.0562 | $0.0587 | $0.0611 | $0.0544 |
| 2018-12-24 | $0.0587 | $0.0627 | $0.0632 | $0.0576 |
| 2018-12-25 | $0.0627 | $0.0593 | $0.0609 | $0.0566 |
| 2018-12-26 | $0.0593 | $0.0612 | $0.0623 | $0.0570 |
| 2018-12-27 | $0.0612 | $0.0572 | $0.0593 | $0.0544 |
| 2018-12-28 | $0.0572 | $0.0664 | $0.0783 | $0.0617 |
| 2018-12-29 | $0.0664 | $0.0650 | $0.0682 | $0.0610 |
| 2018-12-30 | $0.0650 | $0.0662 | $0.0672 | $0.0604 |
| 2018-12-31 | $0.0672 | $0.0619 | $0.0646 | $0.0613 |
| 2019-01-01 | $0.0619 | $0.0626 | $0.0732 | $0.0621 |
| 2019-01-02 | $0.0626 | $0.0495900 | $0.0681 | $0.0486800 |
| 2019-01-03 | $0.0495900 | $0.0494100 | $0.0554 | $0.0434600 |
| 2019-01-04 | $0.0494100 | $0.0478100 | $0.0537 | $0.0411400 |
| 2019-01-05 | $0.0478100 | $0.0416000 | $0.0481500 | $0.0416000 |
| 2019-01-06 | $0.0416000 | $0.0491900 | $0.0535 | $0.0410300 |
| 2019-01-07 | $0.0491900 | $0.0496200 | $0.0523 | $0.0441900 |
| 2019-01-08 | $0.0496200 | $0.0510 | $0.0542 | $0.0488900 |
| 2019-01-09 | $0.0510 | $0.0504 | $0.0545 | $0.0504 |
| 2019-01-10 | $0.0504 | $0.0449300 | $0.0509 | $0.0407900 |
| 2019-01-11 | $0.0449300 | $0.0449100 | $0.0485800 | $0.0426700 |
| 2019-01-12 | $0.0449100 | $0.0467900 | $0.0494300 | $0.0438600 |
| 2019-01-13 | $0.0467900 | $0.0419800 | $0.0458800 | $0.0413700 |
| 2019-01-14 | $0.0419800 | $0.0467100 | $0.0481500 | $0.0408200 |
| 2019-01-15 | $0.0467100 | $0.0404900 | $0.0456600 | $0.0380200 |
| 2019-01-16 | $0.0404900 | $0.0353100 | $0.0437300 | $0.0209200 |
| 2019-01-17 | $0.0353100 | $0.0350100 | $0.0404300 | $0.0277900 |
| 2019-01-18 | $0.0350100 | $0.0338200 | $0.0382000 | $0.0334200 |
| 2019-01-19 | $0.0338200 | $0.0358400 | $0.0390100 | $0.0341300 |
| 2019-01-20 | $0.0358400 | $0.0331800 | $0.0352500 | $0.0322900 |
| 2019-01-21 | $0.0331800 | $0.0323600 | $0.0338600 | $0.0306500 |
| 2019-01-22 | $0.0323600 | $0.0323100 | $0.0377500 | $0.0288500 |
| 2019-01-23 | $0.0323100 | $0.0322200 | $0.0351500 | $0.0304000 |
| 2019-01-24 | $0.0322200 | $0.0332500 | $0.0339300 | $0.0316000 |
| 2019-01-25 | $0.0332500 | $0.0337500 | $0.0352600 | $0.0312400 |
| 2019-01-26 | $0.0337500 | $0.0382300 | $0.0388400 | $0.0335900 |
| 2019-01-27 | $0.0382300 | $0.0367600 | $0.0391100 | $0.0331900 |
| 2019-01-28 | $0.0367600 | $0.0335300 | $0.0359500 | $0.0314300 |
| 2019-01-29 | $0.0335300 | $0.0334300 | $0.0358600 | $0.0310000 |
| 2019-01-30 | $0.0334300 | $0.0349100 | $0.0351600 | $0.0329400 |
| 2019-01-31 | $0.0349100 | $0.0322800 | $0.0345800 | $0.0320100 |
| 2019-02-01 | $0.0322800 | $0.0345500 | $0.0363500 | $0.0320200 |
| 2019-02-02 | $0.0345500 | $0.0349800 | $0.0353000 | $0.0328100 |
| 2019-02-03 | $0.0349800 | $0.0351900 | $0.0358400 | $0.0342200 |
| 2019-02-04 | $0.0351900 | $0.0331500 | $0.0360300 | $0.0328400 |
| 2019-02-05 | $0.0331500 | $0.0334100 | $0.0357200 | $0.0321700 |
| 2019-02-06 | $0.0334100 | $0.0318400 | $0.0329000 | $0.0296000 |
| 2019-02-07 | $0.0318400 | $0.0322300 | $0.0354400 | $0.0314600 |
| 2019-02-08 | $0.0322300 | $0.0348100 | $0.0372600 | $0.0346600 |
| 2019-02-09 | $0.0348100 | $0.0352800 | $0.0363800 | $0.0344400 |
| 2019-02-10 | $0.0352800 | $0.0357500 | $0.0363000 | $0.0343100 |
| 2019-02-11 | $0.0357500 | $0.0342400 | $0.0352500 | $0.0336200 |
| 2019-02-12 | $0.0342400 | $0.0345500 | $0.0349400 | $0.0318300 |
| 2019-02-13 | $0.0345500 | $0.0328900 | $0.0349800 | $0.0327100 |
| 2019-02-14 | $0.0328900 | $0.0335900 | $0.0339900 | $0.0325100 |
| 2019-02-15 | $0.0335900 | $0.0352500 | $0.0355400 | $0.0333500 |
| 2019-02-16 | $0.0352500 | $0.0352300 | $0.0356300 | $0.0342600 |
| 2019-02-17 | $0.0352300 | $0.0355000 | $0.0363400 | $0.0349100 |
| 2019-02-18 | $0.0355000 | $0.0367000 | $0.0387300 | $0.0361100 |
| 2019-02-19 | $0.0367000 | $0.0359900 | $0.0373200 | $0.0347700 |
| 2019-02-20 | $0.0359900 | $0.0361600 | $0.0377900 | $0.0357700 |
| 2019-02-21 | $0.0361600 | $0.0363000 | $0.0366500 | $0.0354700 |
| 2019-02-22 | $0.0363000 | $0.0365300 | $0.0374500 | $0.0358900 |
| 2019-02-23 | $0.0365300 | $0.0393300 | $0.0400400 | $0.0380500 |
| 2019-02-24 | $0.0393300 | $0.0344000 | $0.0360600 | $0.0337200 |
| 2019-02-25 | $0.0344000 | $0.0356100 | $0.0360300 | $0.0327600 |
| 2019-02-26 | $0.0356100 | $0.0383700 | $0.0391300 | $0.0350900 |
| 2019-02-27 | $0.0383700 | $0.0424400 | $0.0455500 | $0.0382700 |
| 2019-02-28 | $0.0424400 | $0.0443100 | $0.0469900 | $0.0408000 |
| 2019-03-01 | $0.0443100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2019-03-02 | $0.0444100 | $0.0528 | $0.0576 | $0.0445400 |
| 2019-03-03 | $0.0528 | $0.0538 | $0.0572 | $0.0515 |
| 2019-03-04 | $0.0538 | $0.0531 | $0.0541 | $0.0486900 |
| 2019-03-05 | $0.0531 | $0.0565 | $0.0581 | $0.0546 |
| 2019-03-06 | $0.0565 | $0.0603 | $0.0622 | $0.0563 |
| 2019-03-07 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2019-03-08 | $0.0605 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-09 | $0.0602 | $0.0615 | $0.0615 | $0.0615 |
| 2019-03-10 | $0.0615 | $0.0612 | $0.0612 | $0.0612 |
| 2019-03-11 | $0.0612 | $0.0742 | $0.0839 | $0.0603 |
| 2019-03-12 | $0.0742 | $0.0655 | $0.0774 | $0.0565 |
| 2019-03-13 | $0.0655 | $0.0711 | $0.0838 | $0.0636 |
| 2019-03-14 | $0.0711 | $0.0770 | $0.0795 | $0.0689 |
| 2019-03-15 | $0.0770 | $0.0842 | $0.0941 | $0.0778 |
| 2019-03-16 | $0.0842 | $0.0816 | $0.0902 | $0.0800 |
| 2019-03-17 | $0.0816 | $0.0802 | $0.0832 | $0.0771 |
| 2019-03-18 | $0.0802 | $0.0776 | $0.0832 | $0.0758 |
| 2019-03-19 | $0.0776 | $0.0765 | $0.0793 | $0.0732 |
| 2019-03-20 | $0.0765 | $0.0755 | $0.0799 | $0.0735 |
| 2019-03-21 | $0.0755 | $0.0745 | $0.0764 | $0.0710 |
| 2019-03-22 | $0.0745 | $0.0744 | $0.0768 | $0.0711 |
| 2019-03-23 | $0.0744 | $0.0713 | $0.0757 | $0.0697 |
| 2019-03-24 | $0.0713 | $0.0702 | $0.0735 | $0.0675 |
| 2019-03-25 | $0.0702 | $0.0774 | $0.0840 | $0.0687 |
| 2019-03-26 | $0.0774 | $0.0781 | $0.0812 | $0.0750 |
| 2019-03-27 | $0.0781 | $0.0810 | $0.0836 | $0.0774 |
| 2019-03-28 | $0.0810 | $0.0792 | $0.0834 | $0.0787 |
| 2019-03-29 | $0.0792 | $0.0838 | $0.0851 | $0.0790 |
| 2019-03-30 | $0.0838 | $0.0878 | $0.0885 | $0.0838 |
| 2019-03-31 | $0.0878 | $0.0908 | $0.0925 | $0.0837 |
| 2019-04-01 | $0.0908 | $0.1053000 | $0.1063000 | $0.0914 |
| 2019-04-02 | $0.1053000 | $0.1235000 | $0.1324000 | $0.1042000 |
| 2019-04-03 | $0.1235000 | $0.1085000 | $0.1333000 | $0.1045000 |
| 2019-04-04 | $0.1085000 | $0.1050000 | $0.1119000 | $0.1022000 |
| 2019-04-05 | $0.1050000 | $0.1159000 | $0.1262000 | $0.1077000 |
| 2019-04-06 | $0.1159000 | $0.1132000 | $0.1214000 | $0.1108000 |
| 2019-04-07 | $0.1132000 | $0.1187000 | $0.1191000 | $0.1116000 |
| 2019-04-08 | $0.1187000 | $0.1242000 | $0.1297000 | $0.1203000 |
| 2019-04-09 | $0.1242000 | $0.1264000 | $0.1278000 | $0.1196000 |
| 2019-04-10 | $0.1264000 | $0.1416000 | $0.1484000 | $0.1289000 |
| 2019-04-11 | $0.1416000 | $0.1280000 | $0.1408000 | $0.1229000 |
| 2019-04-12 | $0.1280000 | $0.1331000 | $0.1391000 | $0.1270000 |
| 2019-04-13 | $0.1331000 | $0.1253000 | $0.1369000 | $0.1220000 |
| 2019-04-14 | $0.1253000 | $0.1306000 | $0.1316000 | $0.1240000 |
| 2019-04-15 | $0.1306000 | $0.1152000 | $0.1283000 | $0.1078000 |
| 2019-04-16 | $0.1152000 | $0.1221000 | $0.1345000 | $0.1052000 |
| 2019-04-17 | $0.1221000 | $0.1122000 | $0.1239000 | $0.1100000 |
| 2019-04-18 | $0.1122000 | $0.1207000 | $0.1243000 | $0.1115000 |
| 2019-04-19 | $0.1207000 | $0.1157000 | $0.1229000 | $0.1141000 |
| 2019-04-20 | $0.1157000 | $0.1170000 | $0.1185000 | $0.1116000 |
| 2019-04-21 | $0.1170000 | $0.1146000 | $0.1189000 | $0.1051000 |
| 2019-04-22 | $0.1146000 | $0.1093000 | $0.1248000 | $0.1036000 |
| 2019-04-23 | $0.1093000 | $0.0904 | $0.1152000 | $0.0752 |
| 2019-04-24 | $0.0904 | $0.0829 | $0.0927 | $0.0813 |
| 2019-04-25 | $0.0829 | $0.0902 | $0.0925 | $0.0759 |
| 2019-04-26 | $0.0906 | $0.0255900 | $0.0968 | $0.0136100 |
| 2019-04-27 | $0.0255900 | $0.0262000 | $0.0305400 | $0.0224300 |
| 2019-04-28 | $0.0262200 | $0.0327900 | $0.0380700 | $0.0263600 |
| 2019-04-29 | $0.0327900 | $0.0289700 | $0.0468800 | $0.0269800 |
| 2019-04-30 | $0.0289700 | $0.0365400 | $0.0414700 | $0.0284700 |
| 2019-05-01 | $0.0365400 | $0.0331500 | $0.0398300 | $0.0318000 |
| 2019-05-02 | $0.0331500 | $0.0335500 | $0.0374000 | $0.0324500 |
| 2019-05-03 | $0.0335500 | $0.0311800 | $0.0370500 | $0.0304900 |
| 2019-05-04 | $0.0311800 | $0.0300800 | $0.0317700 | $0.0274500 |
| 2019-05-05 | $0.0300800 | $0.0328500 | $0.0340100 | $0.0290300 |
| 2019-05-06 | $0.0328500 | $0.0316100 | $0.0336800 | $0.0313300 |
| 2019-05-07 | $0.0316100 | $0.0308400 | $0.0331700 | $0.0291600 |
| 2019-05-08 | $0.0308400 | $0.0302900 | $0.0344900 | $0.0299900 |
| 2019-05-09 | $0.0302900 | $0.0294400 | $0.0313500 | $0.0285100 |
| 2019-05-10 | $0.0294400 | $0.0256900 | $0.0308400 | $0.0248000 |
| 2019-05-11 | $0.0256900 | $0.0248100 | $0.0304200 | $0.0240900 |
| 2019-05-12 | $0.0248100 | $0.0208600 | $0.0247000 | $0.0182800 |
| 2019-05-13 | $0.0208600 | $0.0271700 | $0.0278700 | $0.0219400 |
| 2019-05-14 | $0.0271700 | $0.0249800 | $0.0277700 | $0.0239400 |
| 2019-05-15 | $0.0249800 | $0.0277400 | $0.0302000 | $0.0245500 |
| 2019-05-16 | $0.0277400 | $0.0271700 | $0.0299200 | $0.0255900 |
| 2019-05-17 | $0.0271700 | $0.0255100 | $0.0263900 | $0.0243300 |
| 2019-05-18 | $0.0255100 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-05-19 | $0.0250700 | $0.0304800 | $0.0304800 | $0.0282700 |
| 2019-05-20 | $0.0304800 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-05-21 | $0.0297500 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2019-05-22 | $0.0297300 | $0.0278400 | $0.0285200 | $0.0266900 |
| 2019-05-23 | $0.0278400 | $0.0349700 | $0.0433200 | $0.0284300 |
| 2019-05-24 | $0.0349700 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-05-25 | $0.0355000 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2019-05-26 | $0.0357800 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-05-27 | $0.0387400 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-05-28 | $0.0390100 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2019-05-29 | $0.0387100 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2019-05-30 | $0.0384700 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2019-05-31 | $0.0367500 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2019-06-01 | $0.0379600 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-06-02 | $0.0379900 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2019-06-03 | $0.0388000 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2019-06-04 | $0.0360300 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2019-06-05 | $0.0340900 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-06-06 | $0.0345900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2019-06-07 | $0.0346600 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2019-06-08 | $0.0355300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-06-09 | $0.0352300 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2019-06-10 | $0.0339400 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2019-06-11 | $0.0356100 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2019-06-12 | $0.0351500 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2019-06-13 | $0.0362900 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-06-14 | $0.0365700 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2019-06-15 | $0.0386000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-06-16 | $0.0393100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-06-17 | $0.0397800 | $0.0613 | $0.0641 | $0.0413600 |
| 2019-06-18 | $0.0613 | $0.0584 | $0.0657 | $0.0557 |
| 2019-06-19 | $0.0584 | $0.0613 | $0.0629 | $0.0585 |
| 2019-06-20 | $0.0607 | $0.0649 | $0.0706 | $0.0587 |
| 2019-06-21 | $0.0644 | $0.0557 | $0.0690 | $0.0353600 |
| 2019-06-22 | $0.0557 | $0.0483200 | $0.0629 | $0.0224500 |
| 2019-06-23 | $0.0483200 | $0.0581 | $0.0635 | $0.0485300 |
| 2019-06-24 | $0.0581 | $0.0576 | $0.0664 | $0.0525 |
| 2019-06-25 | $0.0576 | $0.0562 | $0.0720 | $0.0526 |
| 2019-06-26 | $0.0562 | $0.0439100 | $0.0650 | $0.0427400 |
| 2019-06-27 | $0.0433900 | $0.0418300 | $0.0438400 | $0.0336900 |
| 2019-06-28 | $0.0418300 | $0.0421300 | $0.0473200 | $0.0378100 |
| 2019-06-29 | $0.0421300 | $0.0433800 | $0.0567 | $0.0375500 |
| 2019-06-30 | $0.0433800 | $0.0451200 | $0.0451200 | $0.0378000 |
| 2019-07-01 | $0.0451200 | $0.0443800 | $0.0497800 | $0.0423700 |
| 2019-07-02 | $0.0398300 | $0.0400100 | $0.0439200 | $0.0394700 |
| 2019-07-03 | $0.0413200 | $0.0395400 | $0.0456500 | $0.0395400 |
| 2019-07-04 | $0.0395400 | $0.0384900 | $0.0434000 | $0.0348100 |
| 2019-07-05 | $0.0384900 | $0.0384800 | $0.0414400 | $0.0354000 |
| 2019-07-06 | $0.0384800 | $0.0416200 | $0.0437600 | $0.0346500 |
| 2019-07-07 | $0.0416200 | $0.0392400 | $0.0424500 | $0.0374100 |
| 2019-07-08 | $0.0385500 | $0.0462300 | $0.0469700 | $0.0394700 |
| 2019-07-09 | $0.0462300 | $0.0429800 | $0.0472500 | $0.0416000 |
| 2019-07-10 | $0.0429800 | $0.0406500 | $0.0421000 | $0.0399300 |
| 2019-07-11 | $0.0406500 | $0.0377700 | $0.0403800 | $0.0369800 |
| 2019-07-12 | $0.0377700 | $0.0384600 | $0.0399900 | $0.0382200 |
| 2019-07-13 | $0.0384600 | $0.0398900 | $0.0406800 | $0.0358000 |
| 2019-07-14 | $0.0398900 | $0.0335700 | $0.0363300 | $0.0325500 |
| 2019-07-15 | $0.0335700 | $0.0346100 | $0.0412300 | $0.0344000 |
| 2019-07-16 | $0.0346100 | $0.0302500 | $0.0311900 | $0.0294000 |
| 2019-07-17 | $0.0302500 | $0.0331600 | $0.0333500 | $0.0307400 |
| 2019-07-18 | $0.0331600 | $0.0343600 | $0.0371300 | $0.0338300 |
| 2019-07-19 | $0.0343600 | $0.0342300 | $0.0347600 | $0.0332800 |
| 2019-07-20 | $0.0342300 | $0.0346500 | $0.0360400 | $0.0340000 |
| 2019-07-21 | $0.0346500 | $0.0358900 | $0.0359900 | $0.0338800 |
| 2019-07-22 | $0.0358900 | $0.0337700 | $0.0351100 | $0.0336600 |
| 2019-07-23 | $0.0337700 | $0.0325200 | $0.0332100 | $0.0312400 |
| 2019-07-24 | $0.0325200 | $0.0339100 | $0.0340100 | $0.0320500 |
| 2019-07-25 | $0.0339100 | $0.0335000 | $0.0365600 | $0.0331100 |
| 2019-07-26 | $0.0335000 | $0.0336800 | $0.0344700 | $0.0328900 |
| 2019-07-27 | $0.0336800 | $0.0324200 | $0.0330800 | $0.0317500 |
| 2019-07-28 | $0.0324200 | $0.0320300 | $0.0329800 | $0.0312600 |
| 2019-07-29 | $0.0320300 | $0.0315600 | $0.0325100 | $0.0312800 |
| 2019-07-30 | $0.0315600 | $0.0313800 | $0.0337800 | $0.0310900 |
| 2019-07-31 | $0.0313800 | $0.0341000 | $0.0344000 | $0.0329900 |
| 2019-08-01 | $0.0341000 | $0.0348700 | $0.0356000 | $0.0344600 |
| 2019-08-02 | $0.0348700 | $0.0352700 | $0.0358000 | $0.0345400 |
| 2019-08-03 | $0.0352700 | $0.0356000 | $0.0364600 | $0.0349500 |
| 2019-08-04 | $0.0356000 | $0.0387600 | $0.0391900 | $0.0357900 |
| 2019-08-05 | $0.0387600 | $0.0413300 | $0.0429800 | $0.0410900 |
| 2019-08-06 | $0.0413300 | $0.0377300 | $0.0405900 | $0.0368100 |
| 2019-08-07 | $0.0377300 | $0.0377200 | $0.0409500 | $0.0365200 |
| 2019-08-08 | $0.0377200 | $0.0397800 | $0.0409800 | $0.0377500 |
| 2019-08-09 | $0.0397800 | $0.0402200 | $0.0415300 | $0.0377300 |
| 2019-08-10 | $0.0402200 | $0.0430300 | $0.0774 | $0.0360300 |
| 2019-08-11 | $0.0413300 | $0.0443500 | $0.0521 | $0.0422700 |
| 2019-08-12 | $0.0443500 | $0.0515 | $0.0617 | $0.0430400 |
| 2019-08-13 | $0.0515 | $0.0575 | $0.0760 | $0.0477300 |
| 2019-08-14 | $0.0575 | $0.0553 | $0.0629 | $0.0473500 |
| 2019-08-15 | $0.0553 | $0.0488600 | $0.0571 | $0.0481400 |
| 2019-08-16 | $0.0488600 | $0.0512 | $0.0535 | $0.0489000 |
| 2019-08-17 | $0.0512 | $0.0507 | $0.0516 | $0.0476300 |
| 2019-08-18 | $0.0507 | $0.0519 | $0.0527 | $0.0501 |
| 2019-08-19 | $0.0519 | $0.0580 | $0.0600 | $0.0541 |
| 2019-08-20 | $0.0583 | $0.0519 | $0.0585 | $0.0504 |
| 2019-08-21 | $0.0519 | $0.0490400 | $0.0508 | $0.0473100 |
| 2019-08-22 | $0.0496500 | $0.0404200 | $0.0506 | $0.0404200 |
| 2019-08-23 | $0.0404200 | $0.0431000 | $0.0450800 | $0.0406000 |
| 2019-08-24 | $0.0431000 | $0.0394800 | $0.0458800 | $0.0380600 |
| 2019-08-25 | $0.0394800 | $0.0398600 | $0.0419900 | $0.0392500 |
| 2019-08-26 | $0.0398600 | $0.0409400 | $0.0418700 | $0.0394900 |
| 2019-08-27 | $0.0409400 | $0.0364300 | $0.0408000 | $0.0356100 |
| 2019-08-28 | $0.0364300 | $0.0347100 | $0.0383100 | $0.0335400 |
| 2019-08-29 | $0.0347100 | $0.0357900 | $0.0373100 | $0.0335100 |
| 2019-08-30 | $0.0357900 | $0.0353800 | $0.0372000 | $0.0340300 |
| 2019-08-31 | $0.0353800 | $0.0356100 | $0.0362800 | $0.0343600 |
| 2019-09-01 | $0.0356100 | $0.0352600 | $0.0363400 | $0.0351700 |
| 2019-09-02 | $0.0352600 | $0.0357300 | $0.0377100 | $0.0351100 |
| 2019-09-03 | $0.0357300 | $0.0380400 | $0.0394200 | $0.0362300 |
| 2019-09-04 | $0.0380400 | $0.0377900 | $0.0395900 | $0.0369400 |
| 2019-09-05 | $0.0377900 | $0.0372600 | $0.0381100 | $0.0358900 |
| 2019-09-06 | $0.0372600 | $0.0352600 | $0.0365000 | $0.0348500 |
| 2019-09-07 | $0.0352600 | $0.0368300 | $0.0368300 | $0.0357800 |
| 2019-09-08 | $0.0368300 | $0.0368900 | $0.0373100 | $0.0357400 |
| 2019-09-09 | $0.0368900 | $0.0379600 | $0.0380600 | $0.0356900 |
| 2019-09-10 | $0.0379600 | $0.0391200 | $0.0403400 | $0.0368000 |
| 2019-09-11 | $0.0391200 | $0.0417800 | $0.0442200 | $0.0392400 |
| 2019-09-12 | $0.0417800 | $0.0418200 | $0.0440100 | $0.0403600 |
| 2019-09-13 | $0.0418200 | $0.0422200 | $0.0431500 | $0.0415900 |
| 2019-09-14 | $0.0422200 | $0.0426000 | $0.0439500 | $0.0421900 |
| 2019-09-15 | $0.0426000 | $0.0413600 | $0.0434200 | $0.0407400 |
| 2019-09-16 | $0.0413600 | $0.0424200 | $0.0439600 | $0.0380100 |
| 2019-09-17 | $0.0424200 | $0.0420200 | $0.0427300 | $0.0406900 |
| 2019-09-18 | $0.0420200 | $0.0440100 | $0.0446200 | $0.0406500 |
| 2019-09-19 | $0.0440100 | $0.0439000 | $0.0452400 | $0.0428700 |
| 2019-09-20 | $0.0439000 | $0.0423300 | $0.0439600 | $0.0416200 |
| 2019-09-21 | $0.0423300 | $0.0424500 | $0.0432500 | $0.0412500 |
| 2019-09-22 | $0.0424500 | $0.0411500 | $0.0428600 | $0.0409500 |
| 2019-09-23 | $0.0411500 | $0.0398400 | $0.0411100 | $0.0392600 |
| 2019-09-24 | $0.0398400 | $0.0334900 | $0.0362200 | $0.0322900 |
| 2019-09-25 | $0.0334900 | $0.0342100 | $0.0363200 | $0.0312500 |
| 2019-09-26 | $0.0342100 | $0.0330300 | $0.0342400 | $0.0326200 |
| 2019-09-27 | $0.0330300 | $0.0327200 | $0.0346900 | $0.0324000 |
| 2019-09-28 | $0.0327200 | $0.0334700 | $0.0336300 | $0.0324800 |
| 2019-09-29 | $0.0334700 | $0.0329100 | $0.0333100 | $0.0325000 |
| 2019-09-30 | $0.0329100 | $0.0348400 | $0.0356700 | $0.0335900 |
| 2019-10-01 | $0.0348400 | $0.0356400 | $0.0366400 | $0.0344700 |
| 2019-10-02 | $0.0356400 | $0.0371700 | $0.0376800 | $0.0351600 |
| 2019-10-03 | $0.0371700 | $0.0360400 | $0.0371100 | $0.0355400 |
| 2019-10-04 | $0.0360400 | $0.0354500 | $0.0366700 | $0.0344700 |
| 2019-10-05 | $0.0354500 | $0.0349000 | $0.0359600 | $0.0344900 |
| 2019-10-06 | $0.0349000 | $0.0338300 | $0.0343800 | $0.0330500 |
| 2019-10-07 | $0.0338300 | $0.0354100 | $0.0359000 | $0.0346700 |
| 2019-10-08 | $0.0354100 | $0.0350600 | $0.0354700 | $0.0348200 |
| 2019-10-09 | $0.0350600 | $0.0367400 | $0.0375200 | $0.0361400 |
| 2019-10-10 | $0.0370000 | $0.0377900 | $0.0391700 | $0.0368100 |
| 2019-10-11 | $0.0378200 | $0.0363200 | $0.0372400 | $0.0362400 |
| 2019-10-12 | $0.0361800 | $0.0361700 | $0.0369200 | $0.0359200 |
| 2019-10-13 | $0.0360900 | $0.0361500 | $0.0364800 | $0.0356500 |
| 2019-10-14 | $0.0359100 | $0.0378100 | $0.0379600 | $0.0368100 |
| 2019-10-15 | $0.0378100 | $0.0395500 | $0.0415900 | $0.0358000 |
| 2019-10-16 | $0.0399700 | $0.0421300 | $0.0440500 | $0.0390100 |
| 2019-10-17 | $0.0422400 | $0.0484300 | $0.0498900 | $0.0412200 |
| 2019-10-18 | $0.0477700 | $0.0448400 | $0.0549 | $0.0443600 |
| 2019-10-19 | $0.0446500 | $0.0470100 | $0.0472500 | $0.0444500 |
| 2019-10-20 | $0.0472000 | $0.0455500 | $0.0490100 | $0.0424200 |
| 2019-10-21 | $0.0456100 | $0.0448300 | $0.0468000 | $0.0437700 |
| 2019-10-22 | $0.0449800 | $0.0443800 | $0.0458300 | $0.0433400 |
| 2019-10-23 | $0.0444300 | $0.0393900 | $0.0421400 | $0.0386500 |
| 2019-10-24 | $0.0386700 | $0.0413900 | $0.0416100 | $0.0386200 |
| 2019-10-25 | $0.0407200 | $0.0470400 | $0.0499800 | $0.0470400 |
| 2019-10-26 | $0.0453500 | $0.0423000 | $0.0491900 | $0.0404700 |
| 2019-10-27 | $0.0433600 | $0.0407700 | $0.0448300 | $0.0404400 |
| 2019-10-28 | $0.0409400 | $0.0448100 | $0.0458600 | $0.0406700 |
| 2019-10-29 | $0.0433400 | $0.0439100 | $0.0453300 | $0.0429700 |
| 2019-10-30 | $0.0433000 | $0.0423000 | $0.0432100 | $0.0407300 |
| 2019-10-31 | $0.0421800 | $0.0411100 | $0.0447700 | $0.0406600 |
| 2019-11-01 | $0.0411200 | $0.0412400 | $0.0433600 | $0.0411500 |
| 2019-11-02 | $0.0413000 | $0.0421000 | $0.0426600 | $0.0411700 |
| 2019-11-03 | $0.0421900 | $0.0407200 | $0.0422300 | $0.0406800 |
| 2019-11-04 | $0.0408500 | $0.0417400 | $0.0426800 | $0.0409800 |
| 2019-11-05 | $0.0417400 | $0.0418300 | $0.0418300 | $0.0417400 |
| 2019-11-06 | $0.0420500 | $0.0396900 | $0.0429600 | $0.0391300 |
| 2019-11-07 | $0.0399100 | $0.0420200 | $0.0420200 | $0.0390700 |
| 2019-11-08 | $0.0414100 | $0.0465500 | $0.0481000 | $0.0390400 |
| 2019-11-09 | $0.0429000 | $0.0454700 | $0.0471400 | $0.0430900 |
| 2019-11-10 | $0.0429500 | $0.0443200 | $0.0444900 | $0.0384300 |
| 2019-11-11 | $0.0444500 | $0.0428900 | $0.0433400 | $0.0416800 |
| 2019-11-12 | $0.0429900 | $0.0452500 | $0.0474700 | $0.0429100 |
| 2019-11-13 | $0.0453700 | $0.0445100 | $0.0457900 | $0.0429400 |
| 2019-11-14 | $0.0444700 | $0.0421900 | $0.0438700 | $0.0408400 |
| 2019-11-15 | $0.0422700 | $0.0406400 | $0.0416900 | $0.0403000 |
| 2019-11-16 | $0.0410300 | $0.0430900 | $0.0443500 | $0.0407300 |
| 2019-11-17 | $0.0433200 | $0.0443500 | $0.0452900 | $0.0423400 |
| 2019-11-18 | $0.0442600 | $0.0431500 | $0.0435300 | $0.0414500 |
| 2019-11-19 | $0.0436500 | $0.0442600 | $0.0471800 | $0.0417000 |
| 2019-11-20 | $0.0447300 | $0.0508 | $0.0517 | $0.0440200 |
| 2019-11-21 | $0.0504 | $0.0535 | $0.0557 | $0.0460500 |
| 2019-11-22 | $0.0541 | $0.0497700 | $0.0589 | $0.0487100 |
| 2019-11-23 | $0.0504 | $0.0538 | $0.0564 | $0.0505 |
| 2019-11-24 | $0.0535 | $0.0490200 | $0.0520 | $0.0486000 |
| 2019-11-25 | $0.0485000 | $0.0517 | $0.0531 | $0.0492000 |
| 2019-11-26 | $0.0514 | $0.0482600 | $0.0549 | $0.0474800 |
| 2019-11-27 | $0.0486900 | $0.0508 | $0.0567 | $0.0460100 |
| 2019-11-28 | $0.0500000 | $0.0457200 | $0.0497100 | $0.0444500 |
| 2019-11-29 | $0.0462100 | $0.0485300 | $0.0492900 | $0.0458200 |
| 2019-11-30 | $0.0482800 | $0.0434900 | $0.0510 | $0.0427100 |
| 2019-12-01 | $0.0442300 | $0.0413800 | $0.0444800 | $0.0396200 |
| 2019-12-02 | $0.0409100 | $0.0450500 | $0.0459900 | $0.0404900 |
| 2019-12-03 | $0.0450800 | $0.0469300 | $0.0503 | $0.0414500 |
| 2019-12-04 | $0.0476000 | $0.0432400 | $0.0476000 | $0.0432400 |
| 2019-12-05 | $0.0435000 | $0.0423100 | $0.0450600 | $0.0414800 |
| 2019-12-06 | $0.0423500 | $0.0435400 | $0.0441900 | $0.0417500 |
| 2019-12-07 | $0.0434200 | $0.0433200 | $0.0438800 | $0.0415100 |
| 2019-12-08 | $0.0431700 | $0.0429600 | $0.0443700 | $0.0425000 |
| 2019-12-09 | $0.0428000 | $0.0395900 | $0.0421700 | $0.0395000 |
| 2019-12-10 | $0.0397700 | $0.0397500 | $0.0397600 | $0.0362500 |
| 2019-12-11 | $0.0394000 | $0.0376600 | $0.0386700 | $0.0365100 |
| 2019-12-12 | $0.0376100 | $0.0375800 | $0.0391900 | $0.0369300 |
| 2019-12-13 | $0.0375200 | $0.0380500 | $0.0384400 | $0.0371700 |
| 2019-12-14 | $0.0384800 | $0.0377000 | $0.0385600 | $0.0358700 |
| 2019-12-15 | $0.0375800 | $0.0376400 | $0.0379800 | $0.0367400 |
| 2019-12-16 | $0.0381300 | $0.0361200 | $0.0373400 | $0.0347900 |
| 2019-12-17 | $0.0359800 | $0.0346500 | $0.0346500 | $0.0327700 |
| 2019-12-18 | $0.0349600 | $0.0384700 | $0.0408400 | $0.0356600 |
| 2019-12-19 | $0.0380800 | $0.0376000 | $0.0380600 | $0.0364400 |
| 2019-12-20 | $0.0375400 | $0.0404700 | $0.0416700 | $0.0371100 |
| 2019-12-21 | $0.0404700 | $0.0402200 | $0.0404700 | $0.0402200 |
| 2019-12-22 | $0.0386800 | $0.0390100 | $0.0402500 | $0.0381800 |
| 2019-12-23 | $0.0393000 | $0.0378800 | $0.0383200 | $0.0366800 |
| 2019-12-24 | $0.0380300 | $0.0378900 | $0.0403900 | $0.0366100 |
| 2019-12-25 | $0.0376900 | $0.0366900 | $0.0374200 | $0.0352600 |
| 2019-12-26 | $0.0368300 | $0.0353000 | $0.0370400 | $0.0338800 |
| 2019-12-27 | $0.0349300 | $0.0358500 | $0.0369500 | $0.0344900 |
| 2019-12-28 | $0.0358200 | $0.0361400 | $0.0367700 | $0.0358700 |
| 2019-12-29 | $0.0360900 | $0.0374400 | $0.0414400 | $0.0371500 |
| 2019-12-30 | $0.0375900 | $0.0372900 | $0.0380600 | $0.0364100 |
| 2019-12-31 | $0.0370400 | $0.0369700 | $0.0371600 | $0.0357100 |
| 2020-01-01 | $0.0370600 | $0.0376800 | $0.0377700 | $0.0361000 |
| 2020-01-02 | $0.0377800 | $0.0372600 | $0.0372600 | $0.0356800 |
| 2020-01-03 | $0.0371500 | $0.0381000 | $0.0396500 | $0.0371000 |
| 2020-01-04 | $0.0381000 | $0.0382700 | $0.0387000 | $0.0380300 |
| 2020-01-05 | $0.0382800 | $0.0389900 | $0.0398100 | $0.0375300 |
| 2020-01-06 | $0.0394000 | $0.0410000 | $0.0420600 | $0.0399400 |
| 2020-01-07 | $0.0414700 | $0.0407300 | $0.0412600 | $0.0396200 |
| 2020-01-08 | $0.0411600 | $0.0407700 | $0.0416200 | $0.0385900 |
| 2020-01-09 | $0.0404700 | $0.0390300 | $0.0405200 | $0.0386700 |
| 2020-01-10 | $0.0391500 | $0.0407800 | $0.0412400 | $0.0400100 |
| 2020-01-11 | $0.0410700 | $0.0397900 | $0.0406300 | $0.0384100 |
| 2020-01-12 | $0.0392500 | $0.0392900 | $0.0406000 | $0.0388300 |
| 2020-01-13 | $0.0405000 | $0.0397100 | $0.0406000 | $0.0385700 |
| 2020-01-14 | $0.0394800 | $0.0400600 | $0.0425000 | $0.0399700 |
| 2020-01-15 | $0.0407500 | $0.0379800 | $0.0408000 | $0.0378000 |
| 2020-01-16 | $0.0379800 | $0.0390400 | $0.0418300 | $0.0373000 |
| 2020-01-17 | $0.0391500 | $0.0378600 | $0.0411600 | $0.0361600 |
| 2020-01-18 | $0.0379800 | $0.0349600 | $0.0386300 | $0.0326400 |
| 2020-01-19 | $0.0344300 | $0.0337500 | $0.0347300 | $0.0324300 |
| 2020-01-20 | $0.0349800 | $0.0349300 | $0.0356200 | $0.0334600 |
| 2020-01-21 | $0.0344900 | $0.0366600 | $0.0375300 | $0.0350700 |
| 2020-01-22 | $0.0371100 | $0.0386500 | $0.0409300 | $0.0365000 |
| 2020-01-23 | $0.0386600 | $0.0363800 | $0.0376400 | $0.0338600 |
| 2020-01-24 | $0.0355100 | $0.0365400 | $0.0370400 | $0.0338300 |
| 2020-01-25 | $0.0359200 | $0.0365600 | $0.0371500 | $0.0350600 |
| 2020-01-26 | $0.0362400 | $0.0371100 | $0.0391300 | $0.0369100 |
| 2020-01-27 | $0.0373000 | $0.0373000 | $0.0373000 | $0.0360000 |
| 2020-01-28 | $0.0363100 | $0.0361900 | $0.0372900 | $0.0354600 |
| 2020-01-29 | $0.0372200 | $0.0363200 | $0.0372000 | $0.0333700 |
| 2020-01-30 | $0.0365900 | $0.0363100 | $0.0389900 | $0.0352600 |
| 2020-01-31 | $0.0358600 | $0.0354900 | $0.0379300 | $0.0338900 |
| 2020-02-01 | $0.0354100 | $0.0406400 | $0.0417700 | $0.0349200 |
| 2020-02-02 | $0.0404500 | $0.0375600 | $0.0425300 | $0.0372700 |
| 2020-02-03 | $0.0381500 | $0.0378400 | $0.0390900 | $0.0359700 |
| 2020-02-04 | $0.0382700 | $0.0380100 | $0.0402100 | $0.0359000 |
| 2020-02-05 | $0.0370800 | $0.0392200 | $0.0440900 | $0.0390100 |
| 2020-02-06 | $0.0396000 | $0.0367700 | $0.0407300 | $0.0359900 |
| 2020-02-07 | $0.0380500 | $0.0385900 | $0.0400600 | $0.0373100 |
| 2020-02-08 | $0.0387400 | $0.0370800 | $0.0392600 | $0.0365900 |
| 2020-02-09 | $0.0367200 | $0.0359100 | $0.0383300 | $0.0348900 |
| 2020-02-10 | $0.0359100 | $0.0355700 | $0.0359100 | $0.0355700 |
| 2020-02-15 | $0.0340100 | $0.0319800 | $0.0329400 | $0.0305300 |
| 2020-02-16 | $0.0319800 | $0.0316900 | $0.0319800 | $0.0316900 |
| 2020-02-29 | $0.0342300 | $0.0361800 | $0.0380100 | $0.0334300 |
| 2020-03-01 | $0.0352100 | $0.0341900 | $0.0361600 | $0.0334200 |
| 2020-03-02 | $0.0340300 | $0.0340700 | $0.0357700 | $0.0339000 |
| 2020-03-03 | $0.0341600 | $0.0350600 | $0.0355000 | $0.0330400 |
| 2020-03-04 | $0.0350600 | $0.0350500 | $0.0350600 | $0.0350500 |
| 2020-03-05 | $0.0333200 | $0.0345200 | $0.0352700 | $0.0339700 |
| 2020-03-06 | $0.0345800 | $0.0375200 | $0.0380700 | $0.0346000 |
| 2020-03-07 | $0.0397400 | $0.0376900 | $0.0393900 | $0.0370900 |
| 2020-03-08 | $0.0373100 | $0.0340000 | $0.0352300 | $0.0300600 |
| 2020-03-09 | $0.0331200 | $0.0328200 | $0.0343200 | $0.0310100 |
| 2020-03-10 | $0.0327300 | $0.0331400 | $0.0339300 | $0.0321900 |
| 2020-03-11 | $0.0331200 | $0.0317200 | $0.0336900 | $0.0314900 |
| 2020-03-12 | $0.0321800 | $0.0213400 | $0.0231000 | $0.0181800 |
| 2020-03-13 | $0.0185400 | $0.0250200 | $0.0255400 | $0.0200500 |
| 2020-03-14 | $0.0249000 | $0.0264500 | $0.0275600 | $0.0228600 |
| 2020-03-15 | $0.0252900 | $0.0253600 | $0.0267600 | $0.0216600 |
| 2020-03-16 | $0.0241100 | $0.0220700 | $0.0233000 | $0.0199700 |
| 2020-03-17 | $0.0220200 | $0.0261500 | $0.0265200 | $0.0228600 |
| 2020-03-18 | $0.0254800 | $0.0250900 | $0.0262400 | $0.0243500 |
| 2020-03-19 | $0.0256000 | $0.0278700 | $0.0301000 | $0.0257000 |
| 2020-03-20 | $0.0277700 | $0.0275600 | $0.0317800 | $0.0261900 |
| 2020-03-21 | $0.0277600 | $0.0266300 | $0.0280400 | $0.0264400 |
| 2020-03-22 | $0.0268300 | $0.0239000 | $0.0255900 | $0.0227900 |
| 2020-03-23 | $0.0239000 | $0.0276400 | $0.0311500 | $0.0264700 |
| 2020-03-24 | $0.0276400 | $0.0276100 | $0.0290300 | $0.0264600 |
| 2020-03-25 | $0.0276100 | $0.0281800 | $0.0296600 | $0.0270400 |
| 2020-03-26 | $0.0281800 | $0.0292300 | $0.0309900 | $0.0278100 |
| 2020-03-27 | $0.0291900 | $0.0286600 | $0.0293000 | $0.0261700 |
| 2020-03-28 | $0.0286600 | $0.0277600 | $0.0280700 | $0.0264500 |
| 2020-03-29 | $0.0276900 | $0.0257700 | $0.0263700 | $0.0256000 |
| 2020-03-30 | $0.0256600 | $0.0291300 | $0.0307900 | $0.0271000 |
| 2020-03-31 | $0.0291300 | $0.0304100 | $0.0313100 | $0.0285800 |
| 2020-04-01 | $0.0301300 | $0.0349200 | $0.0359200 | $0.0305900 |
| 2020-04-02 | $0.0390900 | $0.0411100 | $0.0433900 | $0.0362800 |
| 2020-04-03 | $0.0387200 | $0.0423500 | $0.0440400 | $0.0357400 |
| 2020-04-04 | $0.0431000 | $0.0471800 | $0.0484000 | $0.0429400 |
| 2020-04-05 | $0.0471800 | $0.0449900 | $0.0486100 | $0.0445800 |
| 2020-04-06 | $0.0453700 | $0.0482000 | $0.0495900 | $0.0469500 |
| 2020-04-07 | $0.0482000 | $0.0512 | $0.0539 | $0.0467400 |
| 2020-04-08 | $0.0512 | $0.0547 | $0.0627 | $0.0508 |
| 2020-04-09 | $0.0549 | $0.0542 | $0.0545 | $0.0527 |
| 2020-04-10 | $0.0541 | $0.0495100 | $0.0514 | $0.0467600 |
| 2020-04-11 | $0.0495100 | $0.0464900 | $0.0524 | $0.0451100 |
| 2020-04-12 | $0.0464900 | $0.0491300 | $0.0495500 | $0.0400600 |
| 2020-04-13 | $0.0486700 | $0.0449500 | $0.0486500 | $0.0420000 |
| 2020-04-14 | $0.0450000 | $0.0441000 | $0.0454000 | $0.0427200 |
| 2020-04-15 | $0.0441000 | $0.0421600 | $0.0426300 | $0.0397800 |
| 2020-04-16 | $0.0421600 | $0.0449500 | $0.0468700 | $0.0428200 |
| 2020-04-17 | $0.0450400 | $0.0462900 | $0.0476300 | $0.0441800 |
| 2020-04-18 | $0.0462300 | $0.0469300 | $0.0479400 | $0.0435900 |
| 2020-04-19 | $0.0469300 | $0.0451800 | $0.0473900 | $0.0443200 |
| 2020-04-20 | $0.0458200 | $0.0428500 | $0.0441900 | $0.0419500 |
| 2020-04-21 | $0.0428500 | $0.0428000 | $0.0428500 | $0.0428000 |
| 2020-05-01 | $0.0473300 | $0.0487400 | $0.0520 | $0.0467100 |
| 2020-05-02 | $0.0487400 | $0.0480500 | $0.0505 | $0.0473300 |
| 2020-05-03 | $0.0480500 | $0.0467600 | $0.0482800 | $0.0461400 |
| 2020-05-04 | $0.0469100 | $0.0445100 | $0.0466200 | $0.0411400 |
| 2020-05-05 | $0.0445100 | $0.0431500 | $0.0457600 | $0.0430700 |
| 2020-05-06 | $0.0445200 | $0.0418300 | $0.0457700 | $0.0409100 |
| 2020-05-07 | $0.0414300 | $0.0418800 | $0.0449600 | $0.0403500 |
| 2020-05-08 | $0.0433000 | $0.0403100 | $0.0427600 | $0.0392300 |
| 2020-05-09 | $0.0403100 | $0.0384500 | $0.0397900 | $0.0347300 |
| 2020-05-10 | $0.0384500 | $0.0340700 | $0.0365100 | $0.0324100 |
| 2020-05-11 | $0.0340700 | $0.0341000 | $0.0353000 | $0.0332500 |
| 2020-05-12 | $0.0341000 | $0.0339800 | $0.0341000 | $0.0339800 |
| 2020-05-13 | $0.0399600 | $0.0390400 | $0.0425800 | $0.0387600 |
| 2020-05-14 | $0.0377700 | $0.0389200 | $0.0418600 | $0.0376100 |
| 2020-05-15 | $0.0389200 | $0.0387500 | $0.0401200 | $0.0360100 |
| 2020-05-16 | $0.0387500 | $0.0441300 | $0.0458000 | $0.0389200 |
| 2020-05-17 | $0.0441300 | $0.0453900 | $0.0477900 | $0.0449800 |
| 2020-05-18 | $0.0457400 | $0.0466700 | $0.0467700 | $0.0447200 |
| 2020-05-19 | $0.0466700 | $0.0437200 | $0.0469400 | $0.0426400 |
| 2020-05-20 | $0.0437200 | $0.0419400 | $0.0431700 | $0.0405100 |
| 2020-05-21 | $0.0419400 | $0.0413100 | $0.0420300 | $0.0397700 |
| 2020-05-22 | $0.0413100 | $0.0412500 | $0.0413100 | $0.0412500 |
| 2020-06-02 | $0.0452400 | $0.0425700 | $0.0426700 | $0.0409500 |
| 2020-06-03 | $0.0425700 | $0.0440800 | $0.0467800 | $0.0421400 |
| 2020-06-04 | $0.0433800 | $0.0424900 | $0.0438300 | $0.0421000 |
| 2020-06-05 | $0.0424900 | $0.0413400 | $0.0424500 | $0.0410500 |
| 2020-06-06 | $0.0413400 | $0.0396500 | $0.0424900 | $0.0383200 |
| 2020-06-07 | $0.0396500 | $0.0391800 | $0.0422900 | $0.0391800 |
| 2020-06-08 | $0.0393900 | $0.0394200 | $0.0448000 | $0.0386400 |
| 2020-06-09 | $0.0394200 | $0.0392400 | $0.0408000 | $0.0386600 |
| 2020-06-10 | $0.0392400 | $0.0389300 | $0.0392400 | $0.0389300 |
| 2020-06-18 | $0.0369900 | $0.0365800 | $0.0381800 | $0.0359300 |
| 2020-06-19 | $0.0365600 | $0.0356300 | $0.0361600 | $0.0333900 |
| 2020-06-20 | $0.0356300 | $0.0356200 | $0.0356300 | $0.0356200 |
| 2020-06-21 | $0.0352900 | $0.0352000 | $0.0364100 | $0.0344000 |
| 2020-06-22 | $0.0352000 | $0.0351600 | $0.0352000 | $0.0351600 |
| 2020-06-30 | $0.0437300 | $0.0431200 | $0.0439500 | $0.0413900 |
| 2020-07-01 | $0.0437900 | $0.0499100 | $0.0548 | $0.0443600 |
| 2020-07-02 | $0.0522 | $0.0532 | $0.0557 | $0.0486500 |
| 2020-07-03 | $0.0530 | $0.0546 | $0.0562 | $0.0512 |
| 2020-07-04 | $0.0550 | $0.0611 | $0.0622 | $0.0539 |
| 2020-07-05 | $0.0611 | $0.0600 | $0.0663 | $0.0590 |
| 2020-07-06 | $0.0599 | $0.0613 | $0.0665 | $0.0413200 |
| 2020-07-07 | $0.0613 | $0.0578 | $0.0607 | $0.0546 |
| 2020-07-08 | $0.0580 | $0.0571 | $0.0624 | $0.0546 |
| 2020-07-09 | $0.0571 | $0.0570 | $0.0571 | $0.0570 |
| 2020-07-10 | $0.0601 | $0.0584 | $0.0610 | $0.0574 |
| 2020-07-11 | $0.0584 | $0.0566 | $0.0586 | $0.0527 |
| 2020-07-12 | $0.0566 | $0.0547 | $0.0577 | $0.0514 |
| 2020-07-13 | $0.0547 | $0.0544 | $0.0610 | $0.0525 |
| 2020-07-14 | $0.0544 | $0.0543 | $0.0544 | $0.0543 |
| 2020-07-31 | $0.1082000 | $0.0879 | $0.1178000 | $0.0853 |
| 2020-08-01 | $0.0879 | $0.0843 | $0.0950 | $0.0685 |
| 2020-08-02 | $0.0826 | $0.0722 | $0.0798 | $0.0684 |
| 2020-08-03 | $0.0739 | $0.0627 | $0.0811 | $0.0613 |
| 2020-08-04 | $0.0627 | $0.0814 | $0.0877 | $0.0633 |
| 2020-08-05 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2020-08-06 | $0.0785 | $0.0715 | $0.0795 | $0.0696 |
| 2020-08-07 | $0.0683 | $0.0640 | $21.37 | $0.0625 |
| 2020-08-08 | $0.0640 | $0.0745 | $0.0852 | $0.0670 |
| 2020-08-09 | $0.0745 | $0.0746 | $0.0820 | $0.0704 |
| 2020-08-10 | $0.0746 | $0.0737 | $0.0771 | $0.0682 |
| 2020-08-11 | $0.0737 | $0.0677 | $0.0706 | $0.0651 |
| 2020-08-12 | $0.0677 | $0.0685 | $0.0685 | $0.0677 |
| 2020-09-02 | $0.0453700 | $0.0418900 | $0.0433100 | $0.0376400 |
| 2020-09-03 | $0.0418900 | $0.0344200 | $0.0364200 | $0.0332400 |
| 2020-09-04 | $0.0344200 | $0.0407900 | $0.0423000 | $0.0347300 |
| 2020-09-05 | $0.0407900 | $0.0357000 | $0.0372100 | $0.0329300 |
| 2020-09-06 | $0.0357000 | $0.0355800 | $0.0357000 | $0.0355800 |
| 2020-09-08 | $0.0368600 | $0.0338100 | $0.0362800 | $0.0329300 |
| 2020-09-09 | $0.0338100 | $0.0337500 | $0.0338100 | $0.0337500 |
| 2020-09-30 | $0.0311300 | $0.0304000 | $0.0311200 | $0.0287900 |
| 2020-10-01 | $0.0302900 | $0.0301700 | $0.0319700 | $0.0280400 |
| 2020-10-02 | $0.0301700 | $0.0297700 | $0.0301700 | $0.0297700 |
| 2020-10-03 | $0.0297100 | $0.0291500 | $0.0297500 | $0.0291500 |
| 2020-10-04 | $0.0291500 | $0.0314800 | $0.0314900 | $0.0296300 |
| 2020-10-05 | $0.0314800 | $0.0296300 | $0.0315800 | $0.0294700 |
| 2020-10-06 | $0.0296300 | $0.0304200 | $0.0304200 | $0.0283900 |
| 2020-10-07 | $0.0304200 | $0.0303300 | $0.0304200 | $0.0303300 |
| 2020-10-31 | $0.0297300 | $0.0344900 | $0.0355800 | $0.0300400 |
| 2020-11-01 | $0.0344900 | $0.0363100 | $0.0420700 | $0.0353600 |
| 2020-11-02 | $0.0363100 | $0.0338400 | $0.0400100 | $0.0338400 |
| 2020-11-03 | $0.0338400 | $0.0306300 | $0.0361000 | $0.0289200 |
| 2020-11-04 | $0.0306300 | $0.0339200 | $0.0381400 | $0.0317700 |
| 2020-11-05 | $0.0339200 | $0.0337300 | $0.0362000 | $0.0309200 |
| 2020-11-06 | $0.0337300 | $0.0351500 | $0.0369300 | $0.0351400 |
| 2020-11-07 | $0.0351500 | $0.0303200 | $0.0335900 | $0.0301100 |
| 2020-11-08 | $0.0303000 | $0.0323300 | $0.0361400 | $0.0306500 |
| 2020-11-09 | $0.0323300 | $0.0322600 | $0.0323300 | $0.0322600 |
| 2020-12-02 | $0.0285500 | $0.0287100 | $0.0292200 | $0.0278400 |
| 2020-12-03 | $0.0287200 | $0.0292300 | $0.0302100 | $0.0287300 |
| 2020-12-04 | $0.0292300 | $0.0291400 | $0.0292300 | $0.0291400 |
| 2020-12-07 | $0.0295100 | $0.0211800 | $0.0292000 | $0.0176400 |
| 2020-12-08 | $0.0211800 | $0.0211400 | $0.0211800 | $0.0211400 |
| 2020-12-31 | $0.0118600 | $0.009789 | $0.0125500 | $0.009376 |
| 2021-01-01 | $0.009775 | $0.0111000 | $0.0111000 | $0.009681 |
| 2021-01-02 | $0.0111100 | $0.0105800 | $0.0119300 | $0.0105800 |
| 2021-01-03 | $0.0105700 | $0.0120300 | $0.0137600 | $0.0108200 |
| 2021-01-04 | $0.0120500 | $0.0120200 | $0.0150400 | $0.0108600 |
| 2021-01-05 | $0.0120200 | $0.0125100 | $0.0125100 | $0.0120200 |
| 2021-01-06 | $0.0124700 | $0.0136500 | $0.0136500 | $0.0118000 |
| 2021-01-07 | $0.0137400 | $0.0110400 | $0.0139200 | $0.0109800 |
| 2021-01-08 | $0.0110300 | $0.0109000 | $0.0120000 | $0.0109000 |
| 2021-01-09 | $0.0109000 | $0.0109600 | $0.0109600 | $0.0109000 |
| 2021-01-31 | $0.0048040 | $0.0046400 | $0.0049710 | $0.0046400 |
| 2021-02-01 | $0.0044420 | $0.005704 | $0.005704 | $0.0046460 |
| 2021-02-02 | $0.005704 | $0.006056 | $0.0105800 | $0.005874 |
| 2021-02-03 | $0.006056 | $0.007219 | $0.009303 | $0.006669 |
| 2021-02-04 | $0.007219 | $0.008930 | $0.009585 | $0.006917 |
| 2021-02-05 | $0.008930 | $0.0107200 | $0.0107200 | $0.009003 |
| 2021-02-06 | $0.0107300 | $0.0107800 | $0.0107800 | $0.0107100 |
| 2021-02-07 | $0.009302 | $0.008687 | $0.009607 | $0.008558 |
| 2021-02-08 | $0.008687 | $0.0100800 | $0.0100800 | $0.009203 |
| 2021-02-09 | $0.0100800 | $0.008559 | $0.0101900 | $0.007372 |
| 2021-02-10 | $0.008559 | $0.008588 | $0.008591 | $0.008541 |
| 2021-02-28 | $0.0047600 | $0.0043670 | $0.005577 | $0.0043670 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.005460 | $0.0049640 |
| 2021-03-02 | $0.0048240 | $0.0046150 | $0.0047040 | $0.0043620 |
| 2021-03-03 | $0.0046150 | $0.0045960 | $0.0048630 | $0.0045960 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.005320 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.005365 | $0.0048780 |
| 2021-03-06 | $0.005109 | $0.005004 | $0.006722 | $0.005004 |
| 2021-03-07 | $0.005004 | $0.005593 | $0.005870 | $0.005179 |
| 2021-03-08 | $0.005593 | $0.005614 | $0.005653 | $0.005593 |
| 2021-03-31 | $0.0166600 | $0.0152800 | $0.0173700 | $0.0152800 |
| 2021-04-01 | $0.0152800 | $0.0178500 | $0.0178500 | $0.0156600 |
| 2021-04-02 | $0.0178500 | $0.0185100 | $0.0197400 | $0.0180800 |
| 2021-04-03 | $0.0185100 | $0.0175400 | $0.0178800 | $0.0168800 |
| 2021-04-04 | $0.0175400 | $0.0208300 | $0.0216400 | $0.0181300 |
| 2021-04-05 | $0.0208300 | $0.0251200 | $0.0328600 | $0.0211400 |
| 2021-04-06 | $0.0251200 | $0.0231300 | $0.0331600 | $0.0203400 |
| 2021-04-07 | $0.0231300 | $0.0231500 | $0.0231600 | $0.0231300 |
| 2021-04-30 | $0.0125000 | $0.0118500 | $0.0133200 | $0.0117100 |
| 2021-05-01 | $0.0118500 | $0.0124700 | $0.0132400 | $0.0124700 |
| 2021-05-02 | $0.0133000 | $0.0132900 | $0.0133100 | $0.0132900 |
| 2021-05-03 | $0.0132200 | $0.0130400 | $0.0157800 | $0.0130400 |
| 2021-05-04 | $0.0130400 | $0.0130500 | $0.0131200 | $0.0130200 |
| 2021-05-05 | $0.0113400 | $0.0119300 | $0.0127000 | $0.0118200 |
| 2021-05-06 | $0.0119300 | $0.0115200 | $0.0118000 | $0.0109300 |
| 2021-05-07 | $0.0115200 | $0.0116700 | $0.0133100 | $0.0115000 |
| 2021-05-08 | $0.0114700 | $0.0114700 | $0.0114800 | $0.0114600 |
| 2021-05-31 | $0.006516 | $0.007256 | $0.007581 | $0.006579 |
| 2021-06-01 | $0.007256 | $0.009167 | $0.009352 | $0.006217 |
| 2021-06-02 | $0.009167 | $0.009175 | $0.009771 | $0.008823 |
| 2021-06-03 | $0.009175 | $0.009425 | $0.009682 | $0.008225 |
| 2021-06-04 | $0.009425 | $0.009427 | $0.009435 | $0.009404 |
| 2021-06-05 | $0.008881 | $0.009184 | $0.009184 | $0.008659 |
| 2021-06-06 | $0.009204 | $0.009705 | $0.009705 | $0.009217 |
| 2021-06-07 | $0.009705 | $0.009728 | $0.009728 | $0.009704 |
| 2021-07-01 | $0.0045570 | $0.0046960 | $0.0046960 | $0.0043610 |
| 2021-07-02 | $0.0046960 | $0.0040570 | $0.0047330 | $0.0040570 |
| 2021-07-03 | $0.0038590 | $0.0039870 | $0.0042320 | $0.0039870 |
| 2021-07-04 | $0.0039870 | $0.0041820 | $0.0041820 | $0.0039260 |
| 2021-07-05 | $0.0041820 | $0.0040420 | $0.0040860 | $0.0029660 |
| 2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0037660 |
| 2021-07-07 | $0.0041090 | $0.0037270 | $0.0040660 | $0.0037270 |
| 2021-07-08 | $0.0037270 | $0.0037240 | $0.0037330 | $0.0037160 |
| 2021-07-31 | $0.0025620 | $0.0029620 | $0.0029620 | $0.0026330 |
| 2021-08-01 | $0.0029620 | $0.0029460 | $0.0029660 | $0.0029410 |
| 2021-08-02 | $0.0025050 | $0.0024260 | $0.0025560 | $0.0022950 |
| 2021-08-03 | $0.0024260 | $0.0023330 | $0.0024080 | $0.0023330 |
| 2021-08-04 | $0.0023330 | $0.0026440 | $0.0026440 | $0.0025350 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-07 | $0.0028060 | $0.0028460 | $0.0030680 | $0.0018970 |
| 2021-08-08 | $0.0028460 | $0.0028360 | $0.0028470 | $0.0028240 |
| 2021-09-01 | $0.0037100 | $0.0035990 | $0.0041360 | $0.0035990 |
| 2021-09-02 | $0.0035990 | $0.0032240 | $0.0045140 | $0.0030340 |
| 2021-09-03 | $0.0032240 | $0.0032290 | $0.0032290 | $0.0032200 |
| 2021-09-04 | $0.0031520 | $0.0030320 | $0.0031100 | $0.0030320 |
| 2021-09-05 | $0.0030320 | $0.0033990 | $0.0033990 | $0.0030830 |
| 2021-09-06 | $0.0033990 | $0.0029480 | $0.006604 | $0.0029480 |
| 2021-09-07 | $0.0029460 | $0.0030560 | $0.0030560 | $0.0013050 |
| 2021-09-08 | $0.0030560 | $0.0030570 | $0.0030710 | $0.0030540 |
| 2021-09-30 | $0.0026230 | $0.0025810 | $0.0029110 | $0.0025810 |
| 2021-10-01 | $0.0025810 | $0.0029800 | $0.0030130 | $0.0027150 |
| 2021-10-02 | $0.0029800 | $0.0027120 | $0.0030510 | $0.0020000 |
| 2021-10-03 | $0.0027120 | $0.0026340 | $0.0027360 | $0.0023940 |
| 2021-10-04 | $0.0026340 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2021-10-05 | $0.0026060 | $0.0027070 | $0.0027070 | $0.0021450 |
| 2021-10-06 | $0.0027070 | $0.0027540 | $0.0027540 | $0.0026820 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0032280 | $0.0026900 |
| 2021-10-08 | $0.0029420 | $0.0029410 | $0.0029450 | $0.0029410 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-11-01 | $0.0034320 | $0.0030690 | $0.0038040 | $0.0029830 |
| 2021-11-02 | $0.0030690 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-11-03 | $0.0031630 | $0.0031680 | $0.0031690 | $0.0031630 |
| 2021-11-04 | $0.0033610 | $0.0034030 | $0.0034030 | $0.0033120 |
| 2021-11-05 | $0.0036870 | $0.0036880 | $0.0036900 | $0.0036860 |
| 2021-11-07 | $0.0040690 | $0.008588 | $0.009373 | $0.0039250 |
| 2021-11-08 | $0.008588 | $0.008603 | $0.008610 | $0.008587 |
| 2021-11-30 | $0.0042710 | $0.0045030 | $0.0045030 | $0.0040850 |
| 2021-12-01 | $0.0044920 | $0.0045350 | $0.0048550 | $0.0044430 |
| 2021-12-02 | $0.0045420 | $0.0043340 | $0.0045600 | $0.0043340 |
| 2021-12-03 | $0.0043340 | $0.0040510 | $0.0041770 | $0.0039660 |
| 2021-12-04 | $0.0040510 | $0.0043300 | $0.0043300 | $0.0038770 |
| 2021-12-05 | $0.0043300 | $0.0040270 | $0.0044040 | $0.0040270 |
| 2021-12-06 | $0.0040330 | $0.0037910 | $0.0041830 | $0.0037910 |
| 2021-12-07 | $0.0037910 | $0.0037060 | $0.0039650 | $0.0036630 |
| 2021-12-08 | $0.0037060 | $0.0037050 | $0.0037130 | $0.0037050 |
| 2021-12-31 | $0.0028940 | $0.0029810 | $0.0029810 | $0.0028340 |
| 2022-01-01 | $0.0029770 | $0.0029760 | $0.0030510 | $0.0029760 |
| 2022-01-02 | $0.0029760 | $0.0031030 | $0.0031030 | $0.0029500 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0030660 | $0.0027940 | $0.0028650 | $0.0027940 |
| 2022-01-06 | $0.0027940 | $0.0028610 | $0.0028610 | $0.0026910 |
| 2022-01-07 | $0.0028610 | $0.0028450 | $0.0029410 | $0.0026850 |
| 2022-01-08 | $0.0029080 | $0.0029200 | $0.0029210 | $0.0029080 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0019250 | $0.0015400 |
| 2022-02-01 | $0.0018020 | $0.0017860 | $0.0019810 | $0.0017580 |
| 2022-02-02 | $0.0017860 | $0.0017880 | $0.0017900 | $0.0017850 |
| 2022-02-03 | $0.0014770 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2022-02-04 | $0.0018660 | $0.0016640 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016580 | $0.0016590 | $0.0016570 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017570 | $0.0017570 | $0.0017540 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008870 |
| 2022-03-04 | $0.0006520 | $0.0012590 | $0.0013110 | $0.0006030 |
| 2022-03-05 | $0.0012590 | $0.0012550 | $0.0012590 | $0.0012550 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0012250 | $0.0004990 | $0.0011980 | $0.0004990 |
| 2022-03-08 | $0.0004990 | $0.0004980 | $0.0005000 | $0.0004980 |
| 2022-04-02 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002290 |
| 2022-04-03 | $0.0002760 | $0.0003170 | $0.0003170 | $0.0002820 |
| 2022-04-04 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-04-06 | $0.0002280 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2022-04-07 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-01 | $0.0000750 | $0.0001150 | $0.0001150 | $0.0000770 |
| 2022-05-02 | $0.0001150 | $0.0001150 | $0.0001160 | $0.0001150 |
| 2022-05-03 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-05-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-05-05 | $0.0000880 | $0.0001920 | $0.0001920 | $0.0000550 |
| 2022-05-06 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001080 |
| 2022-05-07 | $0.0001880 | $0.0001050 | $0.0001840 | $0.0000790 |
| 2022-05-08 | $0.0001050 | $0.0001050 | $0.0001060 | $0.0001050 |
| 2022-06-10 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2022-06-11 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-13 | $0.0000290 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-15 | $0.0000240 | $0.0000250 | $0.0000370 | $0.0000120 |
| 2022-06-16 | $0.0000450 | $0.0000200 | $0.0000410 | $0.0000200 |
| 2022-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-18 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-20 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-03 | $0.0000380 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-07-04 | $0.0000320 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2022-07-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-01 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-05 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-08 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-31 | $0.0000150 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-09-01 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-06 | $0.0000320 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-09-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-30 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-10-01 | $0.0000130 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2022-10-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2022-10-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-10-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-10-07 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-11-04 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-11-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-11-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-11-07 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2022-11-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-11-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-11-10 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-11-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-11-12 | $0.0000120 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-11-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-02 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2022-12-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-12-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-31 | $0.0000160 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2023-02-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-07 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-09 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-03 | $0.0000160 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-03-04 | $0.0000160 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2023-04-09 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2023-04-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-01 | $0.0000560 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-05-02 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-05-03 | $0.0000370 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-05-04 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-05 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-05-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-07 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-08 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-09 | $0.0000560 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-31 | $0.0000640 | $0.0000410 | $0.0000640 | $0.0000410 |
| 2023-06-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-02 | $0.0000560 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2023-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-05 | $0.0000380 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2023-06-06 | $0.0000540 | $0.0000940 | $0.0000940 | $0.0000570 |
| 2023-06-07 | $0.0000940 | $0.0000550 | $0.0000920 | $0.0000550 |
| 2023-06-08 | $0.0000550 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-06-09 | $0.0000370 | $0.0001100 | $0.0001100 | $0.0000370 |
| 2023-06-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-09-22 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-09-23 | $0.0000600 | $0.0000600 | $0.0000850 | $0.0000600 |
| 2023-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-09-26 | $0.0000640 | $0.0000320 | $0.0000800 | $0.0000320 |
| 2023-09-27 | $0.0000680 | $0.0000600 | $0.0000680 | $0.0000600 |
| 2023-09-28 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-29 | $0.0000600 | $0.0000610 | $0.0000800 | $0.0000600 |
| 2023-09-30 | $0.0000610 | $0.0000600 | $0.0000920 | $0.0000600 |
| 2023-10-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-10-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-10-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-10-29 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-10-30 | $0.0000720 | $0.0001090 | $0.0001090 | $0.0000720 |
| 2023-10-31 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-03 | $0.0001080 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2023-11-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-09 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-10 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-11 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-11-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-15 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-16 | $0.0000760 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2023-11-17 | $0.0000800 | $0.0001000 | $0.0001000 | $0.0000800 |
| 2023-11-18 | $0.0001000 | $0.0000780 | $0.0001000 | $0.0000780 |
| 2023-11-19 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-20 | $0.0000800 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2023-11-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-11-22 | $0.0001000 | $0.0001170 | $0.0001170 | $0.0001000 |
| 2023-11-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-24 | $0.0001240 | $0.0000830 | $0.0001250 | $0.0000830 |
| 2023-11-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-26 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-27 | $0.0000830 | $0.0001220 | $0.0001220 | $0.0000810 |
| 2023-11-28 | $0.0001120 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2023-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-30 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-12-01 | $0.0000750 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2023-12-02 | $0.0001250 | $0.0000870 | $0.0001300 | $0.0000870 |
| 2023-12-03 | $0.0000790 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2023-12-04 | $0.0001200 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2023-12-05 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-06 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-12-07 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-08 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-09 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-10 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-11 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-12-12 | $0.0001330 | $0.0000220 | $0.0001320 | $0.0000220 |
| 2023-12-13 | $0.0000220 | $0.0000680 | $0.0000680 | $0.0000230 |
| 2023-12-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-15 | $0.0000670 | $0.0000980 | $0.0000980 | $0.0000670 |
| 2023-12-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-17 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-18 | $0.0000660 | $0.0001330 | $0.0001330 | $0.0000670 |
| 2023-12-19 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-12-20 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-21 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000810 |
| 2023-12-22 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-23 | $0.0000880 | $0.0000440 | $0.0000870 | $0.0000440 |
| 2023-12-24 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-25 | $0.0000430 | $0.0000870 | $0.0000870 | $0.0000440 |
| 2023-12-26 | $0.0001360 | $0.0001120 | $0.0001340 | $0.0000890 |
| 2023-12-27 | $0.0000850 | $0.0000430 | $0.0000870 | $0.0000430 |
| 2023-12-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-29 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-01 | $0.0000880 | $0.0000610 | $0.0000880 | $0.0000610 |
| 2024-01-02 | $0.0000610 | $0.0000880 | $0.0000880 | $0.0000610 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000880 | $0.0000610 | $0.0000880 | $0.0000610 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000610 | $0.0000880 | $0.0000880 | $0.0000610 |
| 2024-01-07 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-01-08 | $0.0001110 | $0.0001200 | $0.0001200 | $0.0001110 |
| 2024-01-09 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2024-01-10 | $0.0000700 | $0.0000260 | $0.0000780 | $0.0000260 |
| 2024-01-11 | $0.0000260 | $0.0000520 | $0.0001310 | $0.0000260 |
| 2024-01-12 | $0.0000640 | $0.0000770 | $0.0000770 | $0.0000640 |
| 2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-14 | $0.0000520 | $0.0000250 | $0.0000740 | $0.0000250 |
| 2024-01-15 | $0.0000250 | $0.0001250 | $0.0001250 | $0.0000250 |
| 2024-01-16 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-01-17 | $0.0001290 | $0.0000250 | $0.0001260 | $0.0000200 |
| 2024-01-18 | $0.0000250 | $0.0000490 | $0.0000740 | $0.0000250 |
| 2024-01-19 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-01-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-21 | $0.0000490 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2024-01-22 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-23 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000200 |
| 2024-01-24 | $0.0000900 | $0.0000220 | $0.0000890 | $0.0000220 |
| 2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-26 | $0.0000220 | $0.0000450 | $0.0001130 | $0.0000230 |
| 2024-01-27 | $0.0000450 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2024-01-28 | $0.0000230 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2024-01-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-30 | $0.0000530 | $0.0000740 | $0.0000740 | $0.0000530 |
| 2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000580 | $0.0000740 | $0.0000740 | $0.0000580 |
| 2024-02-03 | $0.0000430 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2024-02-04 | $0.0000860 | $0.0000430 | $0.0000850 | $0.0000430 |
| 2024-02-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-07 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-02-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-09 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-10 | $0.0000250 | $0.0000750 | $0.0000750 | $0.0000250 |
| 2024-02-11 | $0.0000750 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2024-02-12 | $0.0000740 | $0.0000580 | $0.0000740 | $0.0000580 |
| 2024-02-13 | $0.0000500 | $0.0000990 | $0.0000990 | $0.0000500 |
| 2024-02-14 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-17 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-02-18 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-19 | $0.0001150 | $0.0000240 | $0.0001180 | $0.0000240 |
| 2024-02-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-21 | $0.0000420 | $0.0000550 | $0.0000550 | $0.0000420 |
| 2024-02-22 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2024-02-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-02-24 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-26 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-02-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-02-28 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-02-29 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-03-07 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2024-03-08 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2024-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-03-11 | $0.0000390 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2024-03-12 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2024-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-03-14 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-03-15 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-03-16 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000450 |
| 2024-03-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-18 | $0.0000360 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2024-03-19 | $0.0000320 | $0.0000630 | $0.0000630 | $0.0000280 |
| 2024-03-20 | $0.0000630 | $0.0000320 | $0.0000700 | $0.0000320 |
| 2024-03-21 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-23 | $0.0000390 | $0.0000330 | $0.0000390 | $0.0000330 |
| 2024-03-24 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-25 | $0.0000310 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2024-03-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-27 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-03-28 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-29 | $0.0000370 | $0.0000360 | $0.0000470 | $0.0000360 |
| 2024-03-30 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-03-31 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-04-01 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-02 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-03 | $0.0000330 | $0.0000430 | $0.0000430 | $0.0000330 |
Markets
Digitex Futures Crypto Market
| Pair | Exchange |
|---|---|
| DGTX/BTC | exrates |
| DGTX/ETH | exrates |
| DGTX/USD | exrates |
| DGTX/BTC | hitbtc |
| DGTX/ETH | hitbtc |
| DGTX/USD | hitbtc |
| DGTX/BTC | livecoin |
| DGTX/ETH | livecoin |
Description
Digitex Futures Crypto ICO Description
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
Technology
Digitex Futures Crypto Technology
Sorry, detailed technology about Digitex Futures is not currently available
Features
Digitex Futures Crypto Features
Sorry, detailed features about Digitex Futures is not currently available
ICO Status
Digitex Futures ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-01-15
End Date
2018-02-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Seychelles
Legal Advisers
N/A
White Paper
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
Team:
- Adam Todd: Founder & CEO.
- Lee Mayne: Web & UI.
- Yuri Hideaki: Ethereum Developer.
Digitex Futures ICO began on January 15, 2018. The ICO token supply represented 70% of the total token supply, so there was a total of 700,000,000 DGTX tokens available, for 0.01 USD each. The ICO funding cap was 7,000,000 USD and has ended on February 15, 2018.
Token Reserve Split (30%): Unknown.
Digitex Futures News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer