XDN Coin Values XDN
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareDigitalNote Crypto Coin Rank 4988
Website
r/DigitalNote
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigitalNote
DigitalNote valuesUSD Price $ 0.0000
$ 0.0000
DigitalNote BTC Price 0.00000000
0.00000000
DigitalNote 24h Vol $ 2,460
$ 2,460
DigitalNote Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-6.48 %
24 H
-44.97 %
7 d
-58.19 %
Today DigitalNote price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. DigitalNote prices are currently experiencing a change of -44.97 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DigitalNote has been traded on Crypto Exchanges. Get DigitalNote's progress by adding it to your favourites and creating a free portfolio.
Full Name
DigitalNote
Symbol
XDN
Algorithm
CryptoNight
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 XDN
1h
-6.48 %
24h
-44.97 %
7d
-58.19 %
Twitter
Website
Share DigitalNote Price
XDN Charts
DigitalNote Price Charts
XDN High/Low Price Chart
DigitalNote Price High/Low Price Chart
Historical Data
DigitalNote Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $0.0005750 | $0.0005750 | $0.0006570 | $0.0004930 |
| 2019-10-09 | $0.0005730 | $0.0006870 | $0.0006870 | $0.0005150 |
| 2019-10-10 | $0.0006870 | $0.0006890 | $0.0006890 | $0.0006870 |
| 2019-10-11 | $0.0006020 | $0.0007500 | $0.0009160 | $0.0005000 |
| 2019-10-12 | $0.0007500 | $0.0007450 | $0.0007500 | $0.0007450 |
| 2019-10-13 | $0.0007480 | $0.0007480 | $0.0008310 | $0.0004990 |
| 2019-10-14 | $0.0007480 | $0.0008310 | $0.0008310 | $0.0007480 |
| 2019-10-16 | $0.0004970 | $0.0004960 | $0.0004960 | $0.0004590 |
| 2019-10-17 | $0.0007210 | $0.0006480 | $0.0007290 | $0.0004860 |
| 2019-10-18 | $0.0004850 | $0.0005600 | $0.0007190 | $0.0004800 |
| 2019-10-19 | $0.0004780 | $0.0005590 | $0.0006380 | $0.0004790 |
| 2019-10-20 | $0.0005590 | $0.0005580 | $0.0005590 | $0.0005580 |
| 2019-10-25 | $0.0005210 | $0.0006050 | $0.0007780 | $0.0006050 |
| 2019-10-26 | $0.0006050 | $0.0006100 | $0.0006100 | $0.0006050 |
| 2019-10-28 | $0.0005720 | $0.0006280 | $0.0007400 | $0.0005170 |
| 2019-10-29 | $0.0006280 | $0.0006200 | $0.0006280 | $0.0006200 |
| 2019-11-03 | $0.0005590 | $0.0005540 | $0.0006460 | $0.0005540 |
| 2019-11-04 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0006340 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005440 | $0.0005440 | $0.0005430 |
| 2019-11-13 | $0.0007050 | $0.0006130 | $0.0007890 | $0.0005260 |
| 2019-11-14 | $0.0006140 | $0.0005200 | $0.0006060 | $0.0005200 |
| 2019-11-15 | $0.0005200 | $0.0005190 | $0.0005200 | $0.0005190 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005100 |
| 2019-11-20 | $0.0004880 | $0.0005670 | $0.0006480 | $0.0004860 |
| 2019-11-21 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-22 | $0.0004850 | $0.0004780 | $0.0005080 | $0.0004510 |
| 2019-11-23 | $0.0005100 | $0.0005130 | $0.0005860 | $0.0004400 |
| 2019-11-24 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005130 |
| 2019-11-27 | $0.0004300 | $0.0006040 | $0.0006040 | $0.0004530 |
| 2019-11-28 | $0.0006040 | $0.0004530 | $0.0006040 | $0.0004530 |
| 2019-12-06 | $0.0004540 | $0.0004110 | $0.0004560 | $0.0004100 |
| 2019-12-07 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2019-12-16 | $0.0003570 | $0.0005520 | $0.0006910 | $0.0003450 |
| 2019-12-17 | $0.0003240 | $0.0003230 | $0.0003380 | $0.0002950 |
| 2019-12-18 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003230 |
| 2019-12-19 | $0.0003340 | $0.0003460 | $0.0003620 | $0.0003200 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0005770 | $0.0003600 |
| 2019-12-21 | $0.0003600 | $0.0005050 | $0.0005050 | $0.0003600 |
| 2019-12-23 | $0.0003080 | $0.0003100 | $0.0003230 | $0.0002940 |
| 2019-12-24 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003100 |
| 2019-12-26 | $0.0004320 | $0.0005770 | $0.0005770 | $0.0003600 |
| 2019-12-27 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-28 | $0.0003100 | $0.0003300 | $0.0003300 | $0.0003110 |
| 2019-12-29 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0005030 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0002880 |
| 2020-01-02 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003600 |
| 2020-01-09 | $0.0004020 | $0.0003900 | $0.0005470 | $0.0003900 |
| 2020-01-10 | $0.0003900 | $0.0004690 | $0.0004690 | $0.0003900 |
| 2020-01-12 | $0.0004820 | $0.0005710 | $0.0005710 | $0.0004890 |
| 2020-01-13 | $0.0005730 | $0.0004070 | $0.0005700 | $0.0004070 |
| 2020-01-14 | $0.0004070 | $0.0004870 | $0.0004870 | $0.0004070 |
| 2020-01-22 | $0.0003300 | $0.0003080 | $0.0003270 | $0.0003080 |
| 2020-01-23 | $0.0003080 | $0.0002800 | $0.0003080 | $0.0002800 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0005840 | $0.0002500 |
| 2020-01-26 | $0.0003340 | $0.0004170 | $0.0004170 | $0.0003340 |
| 2020-02-01 | $0.0004670 | $0.0002820 | $0.0006570 | $0.0002820 |
| 2020-02-02 | $0.0002820 | $0.0003760 | $0.0006570 | $0.0002820 |
| 2020-02-03 | $0.0003760 | $0.0005600 | $0.0005600 | $0.0003760 |
| 2020-02-09 | $0.0002970 | $0.0005060 | $0.0007080 | $0.0003030 |
| 2020-02-10 | $0.0005060 | $0.0006100 | $0.0006100 | $0.0005060 |
| 2020-02-11 | $0.0003940 | $0.0005110 | $0.0008180 | $0.0002050 |
| 2020-02-12 | $0.0005110 | $0.0004110 | $0.0005110 | $0.0004110 |
| 2020-02-15 | $0.0006370 | $0.0006820 | $0.0007090 | $0.0003690 |
| 2020-02-16 | $0.0006820 | $0.0007080 | $0.0007080 | $0.0006820 |
| 2020-03-02 | $0.0002290 | $0.0002170 | $0.0002460 | $0.0001730 |
| 2020-03-03 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002170 |
| 2020-03-04 | $0.0001750 | $0.0002630 | $0.0005260 | $0.0001750 |
| 2020-03-05 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002630 |
| 2020-03-09 | $0.0002140 | $0.0002170 | $0.0002270 | $0.0002070 |
| 2020-03-10 | $0.0002170 | $0.0002220 | $0.0002220 | $0.0002170 |
| 2020-03-13 | $0.0001390 | $0.0001410 | $0.0001730 | $0.0001410 |
| 2020-03-14 | $0.0001400 | $0.0001370 | $0.0001400 | $0.0001290 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0003220 | $0.0001070 |
| 2020-03-16 | $0.0001070 | $0.0002110 | $0.0002110 | $0.0001070 |
| 2020-03-18 | $0.0001070 | $0.0001070 | $0.0003220 | $0.0001070 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0002480 | $0.0001240 |
| 2020-03-20 | $0.0001410 | $0.0001360 | $0.0001670 | $0.0001250 |
| 2020-03-21 | $0.0001360 | $0.0001340 | $0.0001360 | $0.0001340 |
| 2020-03-30 | $0.0001760 | $0.0001290 | $0.0003860 | $0.0001290 |
| 2020-03-31 | $0.0001290 | $0.0001930 | $0.0001930 | $0.0001290 |
| 2020-04-02 | $0.0001430 | $0.0001500 | $0.0001700 | $0.0001430 |
| 2020-04-03 | $0.0001500 | $0.0001430 | $0.0001540 | $0.0001410 |
| 2020-04-04 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-07 | $0.0001750 | $0.0001880 | $0.0001880 | $0.0001680 |
| 2020-04-08 | $0.0004320 | $0.0002210 | $0.0005160 | $0.0001470 |
| 2020-04-09 | $0.0002210 | $0.0002930 | $0.0002930 | $0.0002210 |
| 2020-04-13 | $0.0001750 | $0.0001740 | $0.0001960 | $0.0001550 |
| 2020-04-14 | $0.0001740 | $0.0001920 | $0.0002730 | $0.0001600 |
| 2020-04-15 | $0.0001920 | $0.0001900 | $0.0001920 | $0.0001900 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0004270 | $0.0001420 |
| 2020-04-17 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002130 |
| 2020-04-30 | $0.0002590 | $0.0002460 | $0.0002680 | $0.0002250 |
| 2020-05-01 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002460 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0002690 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-06 | $0.0002710 | $0.0001830 | $0.0004580 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2020-05-08 | $0.0002100 | $0.0001820 | $0.0002090 | $0.0001690 |
| 2020-05-09 | $0.0001820 | $0.0001850 | $0.0001980 | $0.0001680 |
| 2020-05-10 | $0.0001850 | $0.0001770 | $0.0001860 | $0.0001500 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0001710 |
| 2020-05-12 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002560 |
| 2020-05-19 | $0.0002380 | $0.0002600 | $0.0002600 | $0.0002190 |
| 2020-05-20 | $0.0002600 | $0.0002590 | $0.0002600 | $0.0002590 |
| 2020-06-02 | $0.0004080 | $0.0004760 | $0.0004760 | $0.0002860 |
| 2020-06-03 | $0.0004760 | $0.0004750 | $0.0004760 | $0.0004750 |
| 2020-06-06 | $0.0004810 | $0.0002900 | $0.0004840 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0003900 | $0.0002920 |
| 2020-06-08 | $0.0004650 | $0.0003250 | $0.0004680 | $0.0003160 |
| 2020-06-09 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003250 |
| 2020-06-16 | $0.0003770 | $0.0003810 | $0.0004760 | $0.0002860 |
| 2020-06-17 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0003720 |
| 2020-06-20 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0003720 |
| 2020-06-22 | $0.0004650 | $0.0004640 | $0.0004650 | $0.0004640 |
| 2020-07-07 | $0.0005610 | $0.0005550 | $0.0006480 | $0.0004630 |
| 2020-07-08 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005550 |
| 2020-07-09 | $0.0005660 | $0.0004620 | $0.0006470 | $0.0004620 |
| 2020-07-10 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-11 | $0.0004640 | $0.0005540 | $0.0006470 | $0.0004620 |
| 2020-07-12 | $0.0005540 | $0.0005580 | $0.0006510 | $0.0004650 |
| 2020-07-13 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005580 |
| 2020-08-03 | $0.0019910 | $0.0015730 | $0.0020220 | $0.0012360 |
| 2020-08-04 | $0.0015730 | $0.0015740 | $0.0015740 | $0.0015730 |
| 2020-08-10 | $0.0014020 | $0.0014280 | $0.0015470 | $0.0013090 |
| 2020-08-11 | $0.0014280 | $0.0014810 | $0.0014810 | $0.0012530 |
| 2020-08-12 | $0.0014810 | $0.0013880 | $0.0015040 | $0.0012730 |
| 2020-08-13 | $0.0013880 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-08-31 | $0.0010540 | $0.0009330 | $0.0011660 | $0.0009330 |
| 2020-09-01 | $0.0009330 | $0.0009340 | $0.0009340 | $0.0009330 |
| 2020-09-02 | $0.0010730 | $0.0009120 | $0.0010260 | $0.0009120 |
| 2020-09-03 | $0.0009120 | $0.0010250 | $0.0010250 | $0.0009120 |
| 2020-09-08 | $0.0009340 | $0.0010130 | $0.0010130 | $0.0009120 |
| 2020-09-09 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-30 | $0.0008670 | $0.0008620 | $0.0009700 | $0.0007550 |
| 2020-10-01 | $0.0008780 | $0.0008900 | $0.0008900 | $0.0007840 |
| 2020-10-02 | $0.0008900 | $0.0011760 | $0.0011760 | $0.0008720 |
| 2020-10-03 | $0.0009520 | $0.0008440 | $0.0010550 | $0.0007390 |
| 2020-10-04 | $0.0008440 | $0.0008540 | $0.0009610 | $0.0007470 |
| 2020-10-05 | $0.0008540 | $0.0008580 | $0.0008580 | $0.0008540 |
| 2020-11-02 | $0.0011010 | $0.0009500 | $0.0012210 | $0.0008140 |
| 2020-11-03 | $0.0009500 | $0.0009480 | $0.0009500 | $0.0009480 |
| 2020-11-04 | $0.0009390 | $0.0008860 | $0.0009740 | $0.0008860 |
| 2020-11-05 | $0.0008500 | $0.0009360 | $0.0010920 | $0.0007800 |
| 2020-11-06 | $0.0010340 | $0.0008940 | $0.0011320 | $0.0008940 |
| 2020-11-07 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-11-08 | $0.0008760 | $0.0008870 | $0.0009140 | $0.0008870 |
| 2020-11-09 | $0.0009270 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-12-02 | $0.0009440 | $0.0009030 | $0.0009630 | $0.0009030 |
| 2020-12-03 | $0.0011570 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-12-06 | $0.0009610 | $0.0009990 | $0.0009990 | $0.0009690 |
| 2020-12-07 | $0.0011630 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0010990 | $0.0007330 |
| 2020-12-09 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-12-31 | $0.0008730 | $0.0009150 | $0.0009150 | $0.0007750 |
| 2021-01-01 | $0.0009140 | $0.0009050 | $0.0009050 | $0.0007960 |
| 2021-01-02 | $0.0009060 | $0.0010080 | $0.0018530 | $0.0008680 |
| 2021-01-03 | $0.0010070 | $0.0009280 | $0.0012710 | $0.0009280 |
| 2021-01-04 | $0.0009300 | $0.0009640 | $0.0011400 | $0.0009640 |
| 2021-01-05 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-01-06 | $0.0010260 | $0.0009980 | $0.0013350 | $0.0009980 |
| 2021-01-07 | $0.0009980 | $0.0009970 | $0.0009980 | $0.0009970 |
| 2021-01-31 | $0.0013790 | $0.0013800 | $0.0013800 | $0.0013140 |
| 2021-02-01 | $0.0013800 | $0.0012230 | $0.0014430 | $0.0012230 |
| 2021-02-02 | $0.0013410 | $0.0013440 | $0.0013440 | $0.0013380 |
| 2021-02-08 | $0.0015020 | $0.0016130 | $0.0020680 | $0.0015950 |
| 2021-02-09 | $0.0023220 | $0.0023480 | $0.0023510 | $0.0023200 |
| 2021-02-28 | $0.0018400 | $0.0017640 | $0.0019060 | $0.0017640 |
| 2021-03-01 | $0.0017640 | $0.0018860 | $0.0020120 | $0.0007540 |
| 2021-03-02 | $0.0018860 | $0.0018890 | $0.0018900 | $0.0018830 |
| 2021-03-04 | $0.0019760 | $0.0020000 | $0.0021540 | $0.0018000 |
| 2021-03-05 | $0.0020000 | $0.0023860 | $0.0023860 | $0.0019890 |
| 2021-03-06 | $0.0029270 | $0.0029400 | $0.0029410 | $0.0029250 |
| 2021-03-07 | $0.0028410 | $0.0030210 | $0.0031940 | $0.0028480 |
| 2021-03-08 | $0.0025480 | $0.0025650 | $0.0030800 | $0.0025430 |
| 2021-04-02 | $0.0045260 | $0.0049480 | $0.005524 | $0.0047770 |
| 2021-04-03 | $0.0047190 | $0.0047220 | $0.0047230 | $0.0047180 |
| 2021-04-04 | $0.0044600 | $0.0048180 | $0.005960 | $0.0036960 |
| 2021-04-05 | $0.0048180 | $0.0048310 | $0.0048310 | $0.0048180 |
| 2021-05-01 | $0.005330 | $0.0048340 | $0.005660 | $0.0048340 |
| 2021-05-02 | $0.0048340 | $0.0047230 | $0.005225 | $0.0047230 |
| 2021-05-03 | $0.0047230 | $0.005181 | $0.006074 | $0.0049070 |
| 2021-05-04 | $0.006291 | $0.006284 | $0.006295 | $0.006276 |
| 2021-05-05 | $0.0046670 | $0.005399 | $0.005928 | $0.005082 |
| 2021-05-06 | $0.005399 | $0.005447 | $0.005552 | $0.005238 |
| 2021-05-07 | $0.006773 | $0.006753 | $0.006778 | $0.006753 |
| 2021-06-06 | $0.0028430 | $0.0025060 | $0.0028640 | $0.0021480 |
| 2021-06-07 | $0.0025060 | $0.0025090 | $0.0025130 | $0.0025040 |
| 2021-07-03 | $0.0018970 | $0.0016700 | $0.0019600 | $0.0016040 |
| 2021-07-04 | $0.0020810 | $0.0020810 | $0.0020810 | $0.0020770 |
| 2021-08-01 | $0.0011140 | $0.0013800 | $0.0014060 | $0.0011250 |
| 2021-08-02 | $0.0011960 | $0.0011990 | $0.0012000 | $0.0011940 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009980 |
| 2021-10-02 | $0.0004820 | $0.0009530 | $0.0009530 | $0.0004770 |
| 2021-10-03 | $0.0009530 | $0.0009550 | $0.0009550 | $0.0009530 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0006330 |
| 2021-11-03 | $0.0012650 | $0.0012670 | $0.0012680 | $0.0012650 |
| 2021-11-30 | $0.0008010 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2021-12-01 | $0.0008340 | $0.0007790 | $0.0008240 | $0.0007790 |
| 2021-12-02 | $0.0005720 | $0.0005710 | $0.0005720 | $0.0005710 |
| 2021-12-03 | $0.0008130 | $0.0007170 | $0.0007600 | $0.0007170 |
| 2021-12-04 | $0.0007170 | $0.0007010 | $0.0007840 | $0.0007010 |
| 2021-12-05 | $0.0007010 | $0.0007030 | $0.0007040 | $0.0007010 |
| 2021-12-06 | $0.0007560 | $0.0006540 | $0.0007840 | $0.0006540 |
| 2021-12-07 | $0.0010110 | $0.0010120 | $0.0010130 | $0.0010100 |
| 2022-01-01 | $0.0003230 | $0.0002860 | $0.0003340 | $0.0002860 |
| 2022-01-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-03 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-01-04 | $0.0003010 | $0.0002650 | $0.0003030 | $0.0002650 |
| 2022-01-05 | $0.0002750 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-01-06 | $0.0002610 | $0.0002600 | $0.0002610 | $0.0002600 |
| 2022-02-28 | $0.0002090 | $0.0002040 | $0.0002330 | $0.0002040 |
| 2022-03-01 | $0.0001730 | $0.0001780 | $0.0002220 | $0.0001780 |
| 2022-03-02 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001770 |
| 2022-03-05 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-06 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-04-07 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-08 | $0.0001620 | $0.0001610 | $0.0001620 | $0.0001610 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-04 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0001200 | $0.0001210 | $0.0001200 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-18 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-30 | $0.0000440 | $0.0000430 | $0.0000640 | $0.0000430 |
| 2022-07-01 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2022-07-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-06 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-07 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-02 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-09 | $0.0000710 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2022-08-10 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-09-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-02 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-07 | $0.0000620 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-10-01 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-02 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-03 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-04 | $0.0000790 | $0.0000950 | $0.0000950 | $0.0000820 |
| 2022-10-05 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000810 |
| 2022-10-06 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-07 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000800 |
| 2022-10-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-10-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-10-10 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-11-11 | $0.0000780 | $0.0000640 | $0.0000770 | $0.0000640 |
| 2022-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-11-13 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-11-14 | $0.0000820 | $0.0000780 | $0.0000820 | $0.0000780 |
| 2022-12-07 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-12-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-01-04 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-06 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-01-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-02-01 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000540 |
| 2023-02-02 | $0.0000710 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2023-02-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-05 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000570 |
| 2023-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000460 |
| 2023-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-03-01 | $0.0000460 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2023-03-02 | $0.0000710 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2023-03-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-04 | $0.0000550 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2023-03-05 | $0.0000450 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2023-03-06 | $0.0000450 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2023-03-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-31 | $0.0000560 | $0.0000570 | $0.0000850 | $0.0000570 |
| 2023-04-01 | $0.0000910 | $0.0000550 | $0.0000910 | $0.0000550 |
| 2023-04-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2023-04-03 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-04-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-01 | $0.0000370 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2023-05-02 | $0.0000550 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-05 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-05-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-06 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2023-06-08 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2023-06-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-06-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-24 | $0.0000270 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2023-09-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-26 | $0.0000280 | $0.0000300 | $0.0000360 | $0.0000200 |
| 2023-09-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-09-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-29 | $0.0000330 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2023-09-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-10-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-10-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-30 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000210 |
| 2023-10-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-11-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-02 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-11-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-11-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-11-05 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2023-11-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-11-07 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-11-08 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2023-11-09 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2023-11-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-11 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2023-11-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-13 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2023-11-14 | $0.0000260 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2023-11-15 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2023-11-16 | $0.0000270 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2023-11-17 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2023-11-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
Markets
DigitalNote Crypto Market
| Pair | Exchange |
|---|---|
| XDN/BTC | bittrex |
| XDN/BTC | hitbtc |
| XDN/ETH | hitbtc |
| XDN/USDT | hitbtc |
| XDN/BTC | poloniex |
| XDN/XMR | poloniex |
| XDN/BTC | upbit |
Description
DigitalNote Crypto ICO Description
DigitalNote is a decentralized Proof-of-Work (bmw512)/Proof-of-Stake(echo512) hybrid blockchain with near-instant untraceable transactions and encrypted messaging features at its core. The network is resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network enhances untraceability and provides an incentive for users to secure the network, whilst enabling instant private transactions and P2P messaging that are impossible to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, resulting in consistent block generation and ensuring a lightning-fast network overall.
DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017 leaving the open-source code to be progressed by a community team who have since continued development.
Technology
DigitalNote Crypto Technology
Maximum XDN number: 8 589 869 056 XDN Ready for mass adoption, accurate digital money, the 6th perfect number
Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology
Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners
Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits
Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin
Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.
Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote
Features
DigitalNote Crypto Features
Sorry, detailed features about DigitalNote is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer