DEV Coin Values DEV
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareDeviantCoin Crypto Coin Rank 271
Website
31,183,483 DEV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeviantCoin
DeviantCoin valuesUSD Price $ 1.60
$ 1.60
DeviantCoin BTC Price 0.00006875
0.00006875
DeviantCoin 24h Vol $ 0
$ 0
DeviantCoin Market Cap $ 50,014,751
$ 50,014,751
24h Vol
0 BTC 1 H
1.05 %
24 H
-1.07 %
7 d
24762.54 %
Today DeviantCoin price in US dollars is currently
1.60
USD, and if converted to Bitcoin is
0.00006875
BTC. A total of 31,183,483 DEV are currently circulating in the Market. DeviantCoin prices are currently experiencing a change of -1.07 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DeviantCoin has been traded on Crypto Exchanges. Get DeviantCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeviantCoin
Symbol
DEV
Algorithm
PoS
BTC Price
0.00006875 BTC
BTC Market
2,144 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
31,183,483 DEV
1h
1.05 %
24h
-1.07 %
7d
24762.54 %
Twitter
Facebook
Share DeviantCoin Price
DEV Charts
DeviantCoin Price Charts
DEV High/Low Price Chart
DeviantCoin Price High/Low Price Chart
Historical Data
DeviantCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.1580000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-10-10 | $0.1658000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2019-10-11 | $0.1658000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-10-12 | $0.1607000 | $0.1601000 | $0.1607000 | $0.1601000 |
| 2019-10-14 | $0.1600000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-10-15 | $0.1615000 | $0.1621000 | $0.1621000 | $0.1615000 |
| 2019-10-16 | $0.1577000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2019-10-17 | $0.1546000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2019-10-18 | $0.1562000 | $0.1566000 | $0.1566000 | $0.1562000 |
| 2019-10-19 | $0.1538000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2019-10-20 | $0.1539000 | $0.1544000 | $0.1544000 | $0.1539000 |
| 2019-10-21 | $0.1591000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-10-22 | $0.1584000 | $0.1590000 | $0.1590000 | $0.1584000 |
| 2019-10-23 | $0.1550000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-10-24 | $0.1443000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2019-10-25 | $0.1436000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-10-26 | $0.1668000 | $0.1681000 | $0.1681000 | $0.1668000 |
| 2019-10-28 | $0.1842000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-10-29 | $0.1779000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-10-30 | $0.1820000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-10-31 | $0.1774000 | $0.1772000 | $0.1774000 | $0.1772000 |
| 2019-11-02 | $0.1786000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-11-03 | $0.1796000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-11-04 | $0.1779000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-11-05 | $0.1813000 | $0.1818000 | $0.1818000 | $0.1813000 |
| 2019-11-10 | $0.1702000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2019-11-11 | $0.1746000 | $0.1749000 | $0.1749000 | $0.1746000 |
| 2019-11-12 | $0.1683000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-11-13 | $0.1694000 | $0.1703000 | $0.1703000 | $0.1694000 |
| 2019-11-14 | $0.1692000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-11-15 | $0.1671000 | $0.1668000 | $0.1671000 | $0.1668000 |
| 2019-11-18 | $0.1643000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-11-19 | $0.1580000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2019-11-20 | $0.1571000 | $0.1569000 | $0.1571000 | $0.1569000 |
| 2019-11-21 | $0.1561000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2019-11-22 | $0.1472000 | $0.1474000 | $0.1474000 | $0.1472000 |
| 2019-11-23 | $0.1407000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-11-24 | $0.1416000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-11-25 | $0.1337000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-11-26 | $0.1377000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-11-27 | $0.1383000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-11-28 | $0.1457000 | $0.1458000 | $0.1458000 | $0.1457000 |
| 2019-11-29 | $0.1436000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-11-30 | $0.1499000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-12-01 | $0.1461000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2019-12-02 | $0.1428000 | $0.1433000 | $0.1433000 | $0.1428000 |
| 2019-12-03 | $0.1412000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2019-12-04 | $0.1411000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-12-05 | $0.1394000 | $0.1388000 | $0.1394000 | $0.1388000 |
| 2019-12-14 | $0.1401000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-12-15 | $0.1370000 | $0.1367000 | $0.1370000 | $0.1367000 |
| 2019-12-21 | $0.1390000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-12-22 | $0.1383000 | $0.1384000 | $0.1384000 | $0.1383000 |
| 2019-12-26 | $0.1389000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-12-27 | $0.1391000 | $0.1390000 | $0.1391000 | $0.1390000 |
| 2019-12-29 | $0.1411000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-12-30 | $0.1430000 | $0.1428000 | $0.1430000 | $0.1428000 |
| 2019-12-31 | $0.1396000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-01-01 | $0.1387000 | $0.1388000 | $0.1388000 | $0.1387000 |
| 2020-01-03 | $0.1344000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2020-01-04 | $0.1409000 | $0.1418000 | $0.1418000 | $0.1409000 |
| 2020-01-14 | $0.1564000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2020-01-15 | $0.1684000 | $0.1687000 | $0.1687000 | $0.1684000 |
| 2020-01-18 | $0.1716000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-01-19 | $0.1725000 | $0.1718000 | $0.1725000 | $0.1718000 |
| 2020-01-21 | $0.1666000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2020-01-22 | $0.1686000 | $0.1685000 | $0.1686000 | $0.1685000 |
| 2020-01-24 | $0.1619000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-01-25 | $0.1626000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-01-26 | $0.1610000 | $0.1608000 | $0.1610000 | $0.1608000 |
| 2020-01-28 | $0.1717000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2020-01-29 | $0.1763000 | $0.1817000 | $0.1817000 | $0.1763000 |
| 2020-03-05 | $0.0042110 | $0.0044500 | $0.0047230 | $0.0038150 |
| 2020-03-06 | $0.0044500 | $0.0044520 | $0.0044520 | $0.0044500 |
| 2020-03-09 | $0.0040290 | $0.0033140 | $0.0040240 | $0.0033140 |
| 2020-03-10 | $0.0033370 | $0.0033220 | $0.0035590 | $0.0033220 |
| 2020-03-11 | $0.0033160 | $0.0031780 | $0.0035750 | $0.0031780 |
| 2020-03-12 | $0.0031780 | $0.0031910 | $0.0031910 | $0.0031780 |
| 2020-03-20 | $0.0035870 | $0.005151 | $0.005275 | $0.0036000 |
| 2020-03-21 | $0.005151 | $0.0047090 | $0.0101000 | $0.0047090 |
| 2020-03-22 | $0.0047090 | $0.0028560 | $0.0048370 | $0.0025640 |
| 2020-03-23 | $0.0028560 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-03-24 | $0.0031870 | $0.0032220 | $0.0032220 | $0.0031870 |
| 2020-03-27 | $0.0037840 | $0.0024250 | $0.0035740 | $0.0024250 |
| 2020-03-28 | $0.0024250 | $0.0026890 | $0.0031890 | $0.0023760 |
| 2020-03-29 | $0.0026890 | $0.0026880 | $0.0026890 | $0.0026880 |
| 2020-04-02 | $0.0032650 | $0.0027970 | $0.0033430 | $0.0027970 |
| 2020-04-03 | $0.0027970 | $0.0027870 | $0.0027970 | $0.0027870 |
| 2020-04-07 | $0.0046290 | $0.0034570 | $0.0045370 | $0.0032410 |
| 2020-04-08 | $0.0034570 | $0.0034630 | $0.0036100 | $0.0034630 |
| 2020-04-09 | $0.0034630 | $0.0034500 | $0.0034630 | $0.0034500 |
| 2020-04-15 | $0.0035770 | $0.0033810 | $0.0041100 | $0.0032480 |
| 2020-04-16 | $0.0033810 | $0.0033430 | $0.0033810 | $0.0033430 |
| 2020-04-30 | $0.0036020 | $0.0031100 | $0.0035410 | $0.0031100 |
| 2020-05-01 | $0.0031100 | $0.0032670 | $0.0032670 | $0.0031780 |
| 2020-05-02 | $0.0032670 | $0.0033230 | $0.0037720 | $0.0033230 |
| 2020-05-03 | $0.0033230 | $0.0033250 | $0.0033250 | $0.0033230 |
| 2020-05-05 | $0.0044410 | $0.0040630 | $0.005328 | $0.0040630 |
| 2020-05-06 | $0.0040630 | $0.0038440 | $0.0045770 | $0.0037530 |
| 2020-05-07 | $0.0038440 | $0.0038140 | $0.0038440 | $0.0038140 |
| 2020-05-09 | $0.0041190 | $0.0038160 | $0.0041030 | $0.0038160 |
| 2020-05-10 | $0.0038160 | $0.0038110 | $0.0038160 | $0.0038110 |
| 2020-05-14 | $0.0039130 | $0.0044070 | $0.0044070 | $0.0037210 |
| 2020-05-15 | $0.0044070 | $0.0040040 | $0.0041900 | $0.0040040 |
| 2020-05-16 | $0.0040040 | $0.0039900 | $0.0040040 | $0.0039900 |
| 2020-05-17 | $0.0037550 | $0.005512 | $0.005706 | $0.0037720 |
| 2020-05-18 | $0.005512 | $0.005535 | $0.005535 | $0.005512 |
| 2020-05-19 | $0.006806 | $0.0248400 | $0.0248400 | $0.005673 |
| 2020-05-20 | $0.0248400 | $0.0160800 | $0.0241700 | $0.009516 |
| 2020-05-21 | $0.0160800 | $0.0160500 | $0.0160800 | $0.0160500 |
| 2020-06-03 | $0.0115200 | $0.0123700 | $0.0159500 | $0.0117000 |
| 2020-06-04 | $0.0123700 | $0.0124400 | $0.0143000 | $0.0122400 |
| 2020-06-05 | $0.0124400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-06-10 | $0.006748 | $0.006133 | $0.008903 | $0.006133 |
| 2020-06-11 | $0.006133 | $0.006138 | $0.006138 | $0.006133 |
| 2020-06-13 | $0.0099370 | $0.007959 | $0.0099480 | $0.0038850 |
| 2020-06-14 | $0.007959 | $0.007961 | $0.007961 | $0.007959 |
| 2020-06-15 | $0.006720 | $0.006129 | $0.008487 | $0.005469 |
| 2020-06-16 | $0.006129 | $0.006859 | $0.007240 | $0.006097 |
| 2020-06-17 | $0.006859 | $0.006811 | $0.007567 | $0.006148 |
| 2020-06-18 | $0.006811 | $0.006812 | $0.006812 | $0.006811 |
| 2020-06-20 | $0.008558 | $0.008517 | $0.008610 | $0.008236 |
| 2020-06-21 | $0.008517 | $0.008521 | $0.008521 | $0.008517 |
| 2020-07-05 | $0.008137 | $0.008173 | $0.009081 | $0.008082 |
| 2020-07-06 | $0.008173 | $0.009347 | $0.009347 | $0.008412 |
| 2020-07-07 | $0.009347 | $0.008517 | $0.009720 | $0.008239 |
| 2020-07-08 | $0.008517 | $0.008523 | $0.008523 | $0.008517 |
| 2020-07-09 | $0.008778 | $0.008223 | $0.008962 | $0.007761 |
| 2020-07-10 | $0.008223 | $0.008220 | $0.008223 | $0.008220 |
| 2020-07-11 | $0.007524 | $0.008313 | $0.008313 | $0.006097 |
| 2020-07-12 | $0.008313 | $0.008313 | $0.008313 | $0.008313 |
| 2020-07-13 | $0.008464 | $0.007206 | $0.008406 | $0.007021 |
| 2020-07-14 | $0.007206 | $0.007202 | $0.007206 | $0.007202 |
| 2020-07-31 | $0.0221200 | $0.0119200 | $0.0225900 | $0.009309 |
| 2020-08-01 | $0.0119200 | $0.0119500 | $0.0119500 | $0.0119200 |
| 2020-08-07 | $0.0108300 | $0.0116000 | $0.0161300 | $0.0099790 |
| 2020-08-08 | $0.0116000 | $0.0101200 | $0.0117700 | $0.0101200 |
| 2020-08-09 | $0.0101200 | $0.0111000 | $0.0160100 | $0.009466 |
| 2020-08-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-13 | $0.008446 | $0.008489 | $0.008961 | $0.008489 |
| 2020-08-14 | $0.008489 | $0.008511 | $0.008511 | $0.008489 |
| 2020-08-31 | $0.008553 | $0.008510 | $0.008510 | $0.008510 |
| 2020-09-01 | $0.008510 | $0.008551 | $0.008551 | $0.008510 |
| 2020-09-06 | $0.007423 | $0.007490 | $0.007490 | $0.007490 |
| 2020-09-07 | $0.007490 | $0.007577 | $0.007577 | $0.007577 |
| 2020-09-08 | $0.007577 | $0.007615 | $0.007615 | $0.007577 |
| 2020-09-09 | $0.005064 | $0.005217 | $0.005421 | $0.0049100 |
| 2020-09-10 | $0.005217 | $0.005223 | $0.005223 | $0.005217 |
| 2020-09-30 | $0.0046620 | $0.0044200 | $0.0046350 | $0.0044200 |
| 2020-10-01 | $0.0044200 | $0.0044330 | $0.0044330 | $0.0044200 |
| 2020-10-04 | $0.0047480 | $0.0044840 | $0.0049110 | $0.0039500 |
| 2020-10-05 | $0.0044840 | $0.0037780 | $0.0045340 | $0.0037780 |
| 2020-10-06 | $0.0037780 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2020-10-07 | $0.0037110 | $0.0037080 | $0.0037110 | $0.0037080 |
| 2020-11-01 | $0.0041410 | $0.0049540 | $0.006881 | $0.0041290 |
| 2020-11-02 | $0.0049540 | $0.006378 | $0.006514 | $0.0046140 |
| 2020-11-03 | $0.006378 | $0.006349 | $0.006362 | $0.006349 |
| 2020-12-31 | $0.005778 | $0.0040630 | $0.005804 | $0.0040630 |
| 2021-01-01 | $0.0040560 | $0.005878 | $0.005878 | $0.0041140 |
| 2021-01-02 | $0.005878 | $0.0044970 | $0.006425 | $0.0044970 |
| 2021-01-03 | $0.0044970 | $0.0045120 | $0.0045120 | $0.0044970 |
| 2021-01-04 | $0.0046290 | $0.0044840 | $0.006086 | $0.0044840 |
| 2021-01-05 | $0.0044840 | $0.0045100 | $0.0045100 | $0.0044840 |
| 2021-01-06 | $0.0040850 | $0.005527 | $0.005896 | $0.0040530 |
| 2021-01-07 | $0.005527 | $0.0035590 | $0.005932 | $0.0035590 |
| 2021-01-08 | $0.0035590 | $0.0035600 | $0.0035600 | $0.0035590 |
| 2021-02-02 | $0.0040240 | $0.0042630 | $0.0042630 | $0.0039080 |
| 2021-02-03 | $0.0042630 | $0.006028 | $0.006028 | $0.0041450 |
| 2021-02-04 | $0.006028 | $0.005917 | $0.005917 | $0.005917 |
| 2021-02-05 | $0.005917 | $0.006130 | $0.006130 | $0.006130 |
| 2021-02-06 | $0.006130 | $0.006321 | $0.006326 | $0.006120 |
| 2021-02-07 | $0.0043190 | $0.005830 | $0.005830 | $0.0038870 |
| 2021-02-08 | $0.005830 | $0.005108 | $0.006966 | $0.0046440 |
| 2021-02-09 | $0.005108 | $0.005211 | $0.005220 | $0.005104 |
| 2021-03-01 | $0.0045260 | $0.0029780 | $0.0049640 | $0.0029780 |
| 2021-03-02 | $0.0029780 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2021-03-03 | $0.0029100 | $0.0030240 | $0.0035270 | $0.0030240 |
| 2021-03-04 | $0.0030240 | $0.0030270 | $0.0030270 | $0.0030120 |
| 2021-03-05 | $0.005320 | $0.0048780 | $0.005365 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048930 | $0.0049010 | $0.0048750 |
| 2021-03-07 | $0.0048890 | $0.005606 | $0.005606 | $0.005096 |
| 2021-03-08 | $0.005606 | $0.005618 | $0.005618 | $0.005595 |
| 2021-04-02 | $0.0041110 | $0.0041290 | $0.005899 | $0.0041290 |
| 2021-04-03 | $0.0041290 | $0.005707 | $0.005707 | $0.0034240 |
| 2021-04-04 | $0.005707 | $0.005665 | $0.005709 | $0.005658 |
| 2021-04-05 | $0.005822 | $0.006503 | $0.008277 | $0.0035470 |
| 2021-04-06 | $0.006503 | $0.006520 | $0.006522 | $0.006503 |
| 2021-05-02 | $0.009255 | $0.009060 | $0.009060 | $0.009060 |
| 2021-05-03 | $0.009060 | $0.0108700 | $0.0108700 | $0.009151 |
| 2021-05-04 | $0.0108700 | $0.0108300 | $0.0108700 | $0.0108300 |
| 2021-05-05 | $0.0106500 | $0.0126500 | $0.0138000 | $0.0115000 |
| 2021-05-06 | $0.0126500 | $0.0126300 | $0.0126800 | $0.0126000 |
| 2021-05-31 | $0.006419 | $0.006339 | $0.006712 | $0.006339 |
| 2021-06-01 | $0.006339 | $0.006365 | $0.006366 | $0.006315 |
| 2021-06-03 | $0.006388 | $0.007061 | $0.007061 | $0.006669 |
| 2021-06-04 | $0.007061 | $0.007050 | $0.007069 | $0.007045 |
| 2021-06-06 | $0.006042 | $0.006086 | $0.006086 | $0.006086 |
| 2021-06-07 | $0.006086 | $0.006271 | $0.006271 | $0.006082 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-07-02 | $0.0040250 | $0.0041590 | $0.0041590 | $0.0040210 |
| 2021-07-04 | $0.0034680 | $0.0031760 | $0.0035290 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0034240 | $0.0034240 | $0.0030810 |
| 2021-07-07 | $0.0034240 | $0.0034170 | $0.0034240 | $0.0034160 |
| 2021-08-04 | $0.007638 | $0.005563 | $0.007948 | $0.005166 |
| 2021-08-05 | $0.005563 | $0.005554 | $0.005565 | $0.005549 |
| 2021-08-07 | $0.005999 | $0.005354 | $0.006247 | $0.005354 |
| 2021-08-08 | $0.005354 | $0.005339 | $0.005355 | $0.005328 |
| 2021-08-31 | $0.007989 | $0.007545 | $0.008017 | $0.007545 |
| 2021-09-01 | $0.007545 | $0.007519 | $0.007545 | $0.007519 |
| 2021-09-03 | $0.008378 | $0.008503 | $0.0155100 | $0.008003 |
| 2021-09-04 | $0.008503 | $0.008487 | $0.008504 | $0.008486 |
| 2021-09-07 | $0.0121200 | $0.0107800 | $0.0112500 | $0.008903 |
| 2021-09-08 | $0.0107800 | $0.0107700 | $0.0108100 | $0.0107500 |
| 2021-10-03 | $0.007627 | $0.007717 | $0.007717 | $0.007717 |
| 2021-10-04 | $0.007717 | $0.007705 | $0.007718 | $0.007701 |
| 2021-11-02 | $0.0103600 | $0.0126500 | $0.0240400 | $0.0107500 |
| 2021-11-03 | $0.0126500 | $0.0188800 | $0.0214000 | $0.0125900 |
| 2021-11-04 | $0.0188800 | $0.0188900 | $0.0188900 | $0.0188700 |
| 2021-11-05 | $0.0245800 | $0.0164800 | $0.0250200 | $0.0164800 |
| 2021-11-06 | $0.0164800 | $0.0190700 | $0.0196900 | $0.0166100 |
| 2021-11-07 | $0.0190700 | $0.0190800 | $0.0190800 | $0.0190700 |
| 2021-12-01 | $0.0188000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-12-02 | $0.0188700 | $0.0185300 | $0.0188900 | $0.0182500 |
| 2022-01-01 | $0.0124700 | $0.0119300 | $0.0138400 | $0.0119300 |
| 2022-01-02 | $0.0119300 | $0.0099340 | $0.0123000 | $0.0099340 |
| 2022-01-03 | $0.0099340 | $0.0111500 | $0.0134700 | $0.009289 |
| 2022-01-04 | $0.0111500 | $0.0106900 | $0.0111500 | $0.0106800 |
| 2022-02-01 | $0.0038490 | $0.0042590 | $0.006970 | $0.0038720 |
| 2022-02-02 | $0.0042590 | $0.0044300 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0044300 | $0.006719 | $0.006719 | $0.0044790 |
| 2022-02-04 | $0.006719 | $0.006709 | $0.006722 | $0.006701 |
| 2022-02-07 | $0.0046650 | $0.0030700 | $0.007895 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0026370 | $0.0030780 | $0.0026320 |
| 2022-02-28 | $0.005280 | $0.0047510 | $0.006047 | $0.0047510 |
| 2022-03-01 | $0.0047510 | $0.0047590 | $0.0047610 | $0.0047500 |
| 2022-03-03 | $0.0109800 | $0.0101900 | $0.0106200 | $0.005097 |
| 2022-03-04 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-03-05 | $0.009397 | $0.005911 | $0.009458 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005910 | $0.005911 | $0.005906 |
| 2022-03-07 | $0.005764 | $0.009127 | $0.009127 | $0.005705 |
| 2022-03-08 | $0.009127 | $0.009109 | $0.009135 | $0.009109 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.005086 | $0.005093 | $0.005085 |
| 2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-04-04 | $0.0046410 | $0.0046380 | $0.0046430 | $0.0046380 |
| 2022-04-06 | $0.0045500 | $0.0012950 | $0.007772 | $0.0008640 |
| 2022-04-07 | $0.0012950 | $0.0012970 | $0.0012970 | $0.0012940 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0029240 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0026580 | $0.0026610 | $0.0024810 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0029060 | $0.0029090 | $0.0029050 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0022620 | $0.0022630 | $0.0022540 |
| 2022-06-19 | $0.0015160 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-06-20 | $0.0016420 | $0.0017510 | $0.0018540 | $0.0016420 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0015570 | $0.0015580 | $0.0015370 |
| 2022-07-07 | $0.0016440 | $0.0023770 | $0.0023770 | $0.0017290 |
| 2022-07-08 | $0.0023770 | $0.0023820 | $0.0023820 | $0.0023770 |
| 2022-07-31 | $0.0021280 | $0.0018650 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018630 | $0.0018650 | $0.0018620 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018940 | $0.0018950 | $0.0018240 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0019340 | $0.0019360 | $0.0018620 |
| 2022-09-02 | $0.0018120 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0018030 | $0.0018030 | $0.0018000 |
| 2022-09-06 | $0.0017810 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-09-07 | $0.0016910 | $0.0016890 | $0.0016930 | $0.0016890 |
| 2022-09-30 | $0.0017630 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-01 | $0.0017480 | $0.0017480 | $0.0017480 | $0.0017470 |
| 2022-10-04 | $0.0017670 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-10-05 | $0.0018310 | $0.0018310 | $0.0018310 | $0.0018300 |
| 2022-10-06 | $0.0018140 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2022-10-07 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017960 |
| 2022-11-04 | $0.0018190 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-11-05 | $0.0019040 | $0.0018860 | $0.0019070 | $0.0018820 |
| 2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-11-08 | $0.0018530 | $0.0018350 | $0.0018560 | $0.0018310 |
| 2022-11-09 | $0.0016690 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-11-10 | $0.0014240 | $0.0014060 | $0.0014270 | $0.0013950 |
| 2022-11-12 | $0.0015310 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-11-13 | $0.0015100 | $0.0014930 | $0.0015110 | $0.0014930 |
| 2022-11-30 | $0.0041080 | $0.008410 | $0.008410 | $0.0042910 |
| 2022-12-01 | $0.008410 | $0.008414 | $0.008416 | $0.008407 |
| 2023-01-02 | $0.008307 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-03 | $0.008335 | $0.008327 | $0.008335 | $0.008325 |
| 2023-01-08 | $0.008471 | $0.008558 | $0.008558 | $0.008558 |
| 2023-01-09 | $0.008558 | $0.008560 | $0.008567 | $0.008557 |
| 2023-02-08 | $0.006976 | $0.006888 | $0.006888 | $0.006888 |
| 2023-02-09 | $0.006888 | $0.006891 | $0.006891 | $0.006888 |
| 2023-03-05 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-03-06 | $0.0116700 | $0.0115800 | $0.0116700 | $0.0115700 |
| 2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
| 2023-04-10 | $0.005668 | $0.005725 | $0.005726 | $0.005668 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005847 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-03 | $0.005739 | $0.005808 | $0.005808 | $0.005808 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005773 |
| 2023-05-05 | $0.005773 | $0.005910 | $0.005910 | $0.005910 |
| 2023-05-06 | $0.005910 | $0.005789 | $0.005789 | $0.005789 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
| 2023-05-09 | $0.005556 | $0.005813 | $0.005813 | $0.005536 |
| 2023-05-10 | $0.005813 | $0.005812 | $0.005814 | $0.005811 |
| 2023-05-31 | $0.005540 | $0.005444 | $0.005444 | $0.005444 |
| 2023-06-01 | $0.005444 | $0.005365 | $0.005365 | $0.005365 |
| 2023-06-02 | $0.005365 | $0.005450 | $0.005450 | $0.005450 |
| 2023-06-03 | $0.005450 | $0.005416 | $0.005416 | $0.005416 |
| 2023-06-04 | $0.005416 | $0.005425 | $0.006782 | $0.005425 |
| 2023-06-05 | $0.005425 | $0.005148 | $0.005148 | $0.005148 |
| 2023-06-06 | $0.005148 | $0.005453 | $0.005453 | $0.005453 |
| 2023-06-07 | $0.005453 | $0.005270 | $0.005270 | $0.005270 |
| 2023-06-08 | $0.005270 | $0.005302 | $0.005302 | $0.005302 |
| 2023-06-09 | $0.005302 | $0.005297 | $0.005297 | $0.005297 |
| 2023-06-10 | $0.005297 | $0.005296 | $0.005297 | $0.005295 |
| 2023-09-22 | $0.0026570 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2023-09-23 | $0.0026580 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2023-09-24 | $0.0026590 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-09-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-09-26 | $0.0026300 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2023-09-27 | $0.0026210 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-09-28 | $0.0026360 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2023-09-29 | $0.0027030 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-09-30 | $0.0026910 | $0.0026900 | $0.0026910 | $0.0026900 |
| 2023-10-27 | $0.0030740 | $0.0040690 | $0.0040690 | $0.0030520 |
| 2023-10-28 | $0.0040690 | $0.0027270 | $0.0040910 | $0.0027270 |
| 2023-10-29 | $0.0027270 | $0.0024170 | $0.0027630 | $0.0024170 |
| 2023-10-30 | $0.0024170 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-11-01 | $0.0024260 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-11-02 | $0.0024810 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-11-03 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2023-11-04 | $0.0024310 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2023-11-05 | $0.0024560 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-11-06 | $0.0024530 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-11-07 | $0.0024540 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-11-08 | $0.0024800 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2023-11-09 | $0.0024950 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2023-11-10 | $0.0025690 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2023-11-11 | $0.0026130 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-11-12 | $0.0026000 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2023-11-13 | $0.0025960 | $0.0029190 | $0.0029190 | $0.0025540 |
| 2023-11-14 | $0.0029190 | $0.0024890 | $0.0028440 | $0.0024890 |
| 2023-11-15 | $0.0024890 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2023-11-16 | $0.0026520 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-11-17 | $0.0025310 | $0.0025650 | $0.0025680 | $0.0025310 |
| 2023-11-18 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2023-11-19 | $0.0025610 | $0.0025960 | $0.0025980 | $0.0025610 |
| 2023-11-20 | $0.0026170 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-11-21 | $0.0026230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-11-22 | $0.0025030 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2023-11-23 | $0.0026200 | $0.0029840 | $0.0029840 | $0.0026110 |
| 2023-11-24 | $0.0029840 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2023-11-25 | $0.0030190 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-11-26 | $0.0030240 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2023-11-27 | $0.0029970 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2023-11-28 | $0.0029800 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-11-29 | $0.0030270 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-11-30 | $0.0030290 | $0.0026410 | $0.0030180 | $0.0026410 |
| 2023-12-01 | $0.0026410 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-12-03 | $0.0027630 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-12-04 | $0.0027990 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2023-12-07 | $0.0030640 | $0.0021640 | $0.0034630 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-12-09 | $0.0022090 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-12-12 | $0.0020620 | $0.0016590 | $0.0020740 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0021520 | $0.0021520 | $0.0017210 |
| 2023-12-15 | $0.0021520 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-12-16 | $0.0020970 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-12-17 | $0.0021120 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-12-18 | $0.0020670 | $0.0017060 | $0.0021330 | $0.0017060 |
| 2023-12-19 | $0.0017060 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-12-20 | $0.0016910 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-12-21 | $0.0017470 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-12-22 | $0.0017550 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-12-23 | $0.0017600 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-12-24 | $0.0017490 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-25 | $0.0017210 | $0.0017440 | $0.0026160 | $0.0017440 |
| 2023-12-26 | $0.0017440 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-12-27 | $0.0017010 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-12-28 | $0.0017390 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2023-12-29 | $0.0017040 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-12-30 | $0.0016830 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2023-12-31 | $0.0016860 | $0.0012680 | $0.0016910 | $0.0012680 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-01-06 | $0.0013250 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-01-07 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-01-08 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013170 |
| 2024-01-09 | $0.0009400 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-01-10 | $0.0009220 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2024-01-11 | $0.0009330 | $0.0004640 | $0.0009270 | $0.0004640 |
| 2024-01-12 | $0.0004640 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-13 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-14 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-15 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-01-16 | $0.0004250 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-01-17 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-18 | $0.0004270 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-01-19 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-01-20 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-21 | $0.0004170 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-01-22 | $0.0004160 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-01-23 | $0.0003950 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-24 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-01-25 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-26 | $0.0003990 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-01-27 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-01-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-01-29 | $0.0004200 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-01-30 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2024-01-31 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-01 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-02 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-05 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-02-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0007270 | $0.0007280 | $0.0005190 |
| 2024-02-17 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-18 | $0.0005170 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-22 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-02-24 | $0.0005070 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-26 | $0.0005170 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2024-02-27 | $0.0005450 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-02-28 | $0.0005710 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-03-06 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0006690 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-09 | $0.0006830 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-15 | $0.0007140 | $0.0020850 | $0.0020850 | $0.0006950 |
| 2024-03-16 | $0.0020850 | $0.0006530 | $0.0019580 | $0.0006530 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-18 | $0.0006840 | $0.0004060 | $0.0006760 | $0.0004060 |
| 2024-03-19 | $0.0004060 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-03-20 | $0.0003720 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-03-21 | $0.0004070 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2024-03-22 | $0.0003930 | $0.0004470 | $0.0004470 | $0.0003830 |
| 2024-03-23 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-03-24 | $0.0004480 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-03-25 | $0.0004700 | $0.0006290 | $0.0006290 | $0.0004890 |
| 2024-03-26 | $0.0006290 | $0.0007000 | $0.0007000 | $0.0006300 |
| 2024-03-27 | $0.0007000 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-03-28 | $0.0006940 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-03-29 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-30 | $0.0006990 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-04-03 | $0.0006550 | $0.0007870 | $0.0007870 | $0.0006550 |
Markets
DeviantCoin Crypto Market
| Pair | Exchange |
|---|---|
| DEV/BTC | cryptopia |
| DEV/DOGE | cryptopia |
| DEV/LTC | cryptopia |
| DEV/BTC | stocksexchange |
Description
DeviantCoin Crypto ICO Description
Deviant Coin is a PoS Masternode based cryptocurrency.
Click here for Masternode stats from masternodes.online.
Technology
DeviantCoin Crypto Technology
Sorry, detailed technology about DeviantCoin is not currently available
Features
DeviantCoin Crypto Features
Sorry, detailed features about DeviantCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer