DBC Coin Values DBC
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareDeepBrain Chain Crypto Coin Rank 830
Website
r/DeepBrain Chain
5,428,952,299 DBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeepBrain Chain
DeepBrain Chain valuesUSD Price $ 0.0048
$ 0.0048
DeepBrain Chain BTC Price 0.00000007
0.00000007
DeepBrain Chain 24h Vol $ 662,487
$ 662,487
DeepBrain Chain Market Cap $ 26,254,424
$ 26,254,424
24h Vol
10 BTC 1 H
-1.62 %
24 H
-7.05 %
7 d
-26.83 %
Today DeepBrain Chain price in US dollars is currently
0.0048
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 5,428,952,299 DBC are currently circulating in the Market. DeepBrain Chain prices are currently experiencing a change of -7.05 %, check all cryptocurrency. Over the past 24 hours 0.007 M US dollars DeepBrain Chain has been traded on Crypto Exchanges. Get DeepBrain Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeepBrain Chain
Symbol
DBC
Algorithm
BTC Price
0.00000007 BTC
BTC Market
396 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
5,428,952,299 DBC
1h
-1.62 %
24h
-7.05 %
7d
-26.83 %
Twitter
Website
Share DeepBrain Chain Price
DBC Charts
DeepBrain Chain Price Charts
DBC High/Low Price Chart
DeepBrain Chain Price High/Low Price Chart
Historical Data
DeepBrain Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0015560 | $0.0016310 | $0.0017170 | $0.0016310 |
| 2019-10-10 | $0.0016310 | $0.0016360 | $0.0016360 | $0.0016310 |
| 2019-10-11 | $0.0016320 | $0.0015640 | $0.0015840 | $0.0014640 |
| 2019-10-12 | $0.0015640 | $0.0015220 | $0.0015640 | $0.0015220 |
| 2019-10-13 | $0.0015800 | $0.0017450 | $0.0017450 | $0.0015790 |
| 2019-10-14 | $0.0017450 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-10-16 | $0.0017980 | $0.0018420 | $0.0021630 | $0.0017620 |
| 2019-10-17 | $0.0019230 | $0.0020250 | $0.0021870 | $0.0019440 |
| 2019-10-18 | $0.0019400 | $0.0017580 | $0.0019180 | $0.0016780 |
| 2019-10-19 | $0.0017540 | $0.0016760 | $0.0017560 | $0.0016760 |
| 2019-10-20 | $0.0016760 | $0.0016750 | $0.0016760 | $0.0016750 |
| 2019-10-25 | $0.0016380 | $0.0018160 | $0.0019020 | $0.0018160 |
| 2019-10-26 | $0.0018160 | $0.0017430 | $0.0018160 | $0.0017430 |
| 2019-10-28 | $0.0019100 | $0.0018910 | $0.0019860 | $0.0017970 |
| 2019-10-29 | $0.0018910 | $0.0018460 | $0.0018910 | $0.0018460 |
| 2019-10-30 | $0.0017770 | $0.0017480 | $0.0018580 | $0.0016940 |
| 2019-10-31 | $0.0017480 | $0.0017210 | $0.0017480 | $0.0017210 |
| 2019-11-02 | $0.0017600 | $0.0017700 | $0.0018630 | $0.0017700 |
| 2019-11-03 | $0.0017690 | $0.0017540 | $0.0018460 | $0.0017540 |
| 2019-11-04 | $0.0017520 | $0.0017860 | $0.0018800 | $0.0017860 |
| 2019-11-05 | $0.0017860 | $0.0017930 | $0.0017930 | $0.0017860 |
| 2019-11-10 | $0.0016760 | $0.0016290 | $0.0017200 | $0.0016290 |
| 2019-11-11 | $0.0016290 | $0.0016310 | $0.0016310 | $0.0016290 |
| 2019-11-13 | $0.0016750 | $0.0017530 | $0.0017530 | $0.0016650 |
| 2019-11-14 | $0.0017550 | $0.0016450 | $0.0017320 | $0.0016450 |
| 2019-11-15 | $0.0016450 | $0.0016430 | $0.0016450 | $0.0016430 |
| 2019-11-16 | $0.0016090 | $0.0016140 | $0.0016990 | $0.0015290 |
| 2019-11-17 | $0.0016150 | $0.0017970 | $0.0020530 | $0.0016260 |
| 2019-11-18 | $0.0017970 | $0.0017920 | $0.0017970 | $0.0017920 |
| 2019-11-22 | $0.0013740 | $0.0011650 | $0.0013830 | $0.0010920 |
| 2019-11-23 | $0.0011650 | $0.0011690 | $0.0011690 | $0.0011650 |
| 2019-11-27 | $0.0010760 | $0.0012090 | $0.0012840 | $0.0011330 |
| 2019-11-28 | $0.0012090 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-12-18 | $0.0009290 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-19 | $0.0010380 | $0.0010260 | $0.0010380 | $0.0010260 |
| 2020-01-02 | $0.0007910 | $0.0007680 | $0.0007680 | $0.0006980 |
| 2020-01-03 | $0.0007680 | $0.0007670 | $0.0007680 | $0.0007670 |
| 2020-01-05 | $0.0008090 | $0.0007350 | $0.0008090 | $0.0006620 |
| 2020-01-06 | $0.0007360 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-01-07 | $0.0007720 | $0.0007790 | $0.0007790 | $0.0007720 |
| 2020-01-08 | $0.0007670 | $0.0007120 | $0.0008160 | $0.0006780 |
| 2020-01-09 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007120 |
| 2020-01-11 | $0.0007200 | $0.0007080 | $0.0007610 | $0.0006410 |
| 2020-01-12 | $0.0007080 | $0.0007250 | $0.0007250 | $0.0007080 |
| 2020-01-15 | $0.0008820 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-16 | $0.0008640 | $0.0008370 | $0.0009100 | $0.0007990 |
| 2020-01-17 | $0.0008370 | $0.0008290 | $0.0008370 | $0.0008290 |
| 2020-01-27 | $0.0010320 | $0.0009780 | $0.0011560 | $0.0008890 |
| 2020-01-28 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009780 |
| 2020-02-01 | $0.0009340 | $0.0009390 | $0.0009390 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0009390 | $0.0009390 | $0.0008450 |
| 2020-02-03 | $0.0009330 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-02-04 | $0.0009270 | $0.0009290 | $0.0009290 | $0.0009270 |
| 2020-02-09 | $0.0014850 | $0.0015170 | $0.0017190 | $0.0013150 |
| 2020-02-10 | $0.0015170 | $0.0015240 | $0.0015240 | $0.0015170 |
| 2020-02-15 | $0.0014500 | $0.0013890 | $0.0015880 | $0.0013890 |
| 2020-02-16 | $0.0013870 | $0.0012840 | $0.0014820 | $0.0012840 |
| 2020-02-17 | $0.0012840 | $0.0012890 | $0.0012890 | $0.0012840 |
| 2020-02-29 | $0.0009590 | $0.0009520 | $0.0010390 | $0.0008660 |
| 2020-03-01 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-03-02 | $0.0009430 | $0.0009390 | $0.0009430 | $0.0009390 |
| 2020-03-03 | $0.0009810 | $0.0008790 | $0.0009670 | $0.0008790 |
| 2020-03-04 | $0.0008790 | $0.0008780 | $0.0008790 | $0.0008780 |
| 2020-03-09 | $0.0008060 | $0.0007890 | $0.0007890 | $0.0007100 |
| 2020-03-10 | $0.0007890 | $0.0007960 | $0.0007960 | $0.0007890 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0008740 | $0.0007150 |
| 2020-03-12 | $0.0007940 | $0.0007980 | $0.0007980 | $0.0007940 |
| 2020-03-13 | $0.0004420 | $0.0004570 | $0.0005140 | $0.0004570 |
| 2020-03-14 | $0.0004510 | $0.0004750 | $0.0004750 | $0.0004220 |
| 2020-03-15 | $0.0004660 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-03-16 | $0.0004830 | $0.0004820 | $0.0004830 | $0.0004820 |
| 2020-03-17 | $0.0004540 | $0.0004900 | $0.0004900 | $0.0004360 |
| 2020-03-18 | $0.0004900 | $0.0004840 | $0.0004900 | $0.0004840 |
| 2020-03-19 | $0.0004330 | $0.0004970 | $0.0005590 | $0.0004970 |
| 2020-03-20 | $0.0004970 | $0.0005000 | $0.0005000 | $0.0004970 |
| 2020-03-21 | $0.0004960 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-03-22 | $0.0004930 | $0.0004940 | $0.0004940 | $0.0004930 |
| 2020-04-02 | $0.0004660 | $0.0004780 | $0.0004780 | $0.0004090 |
| 2020-04-03 | $0.0004540 | $0.0004620 | $0.0004840 | $0.0004200 |
| 2020-04-04 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004620 |
| 2020-04-06 | $0.0005070 | $0.0005410 | $0.0006110 | $0.0005260 |
| 2020-04-07 | $0.0005410 | $0.0005370 | $0.0005410 | $0.0005370 |
| 2020-04-08 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-09 | $0.0005160 | $0.0005130 | $0.0005160 | $0.0005130 |
| 2020-04-13 | $0.0004830 | $0.0004310 | $0.0004850 | $0.0004220 |
| 2020-04-14 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-15 | $0.0004130 | $0.0004100 | $0.0004130 | $0.0004100 |
| 2020-04-18 | $0.0004550 | $0.0004860 | $0.0005300 | $0.0004640 |
| 2020-04-19 | $0.0004860 | $0.0004900 | $0.0004900 | $0.0004860 |
| 2020-05-02 | $0.0007060 | $0.0007180 | $0.0008080 | $0.0007180 |
| 2020-05-03 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007180 |
| 2020-05-08 | $0.0006800 | $0.0007040 | $0.0007280 | $0.0006520 |
| 2020-05-09 | $0.0007040 | $0.0006940 | $0.0007040 | $0.0006940 |
| 2020-05-10 | $0.0006680 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-11 | $0.0006120 | $0.0006140 | $0.0006140 | $0.0006120 |
| 2020-05-14 | $0.0006520 | $0.0005880 | $0.0006860 | $0.0005880 |
| 2020-05-15 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005880 |
| 2020-05-18 | $0.0006770 | $0.0006810 | $0.0006810 | $0.0005830 |
| 2020-05-19 | $0.0006810 | $0.0006850 | $0.0006850 | $0.0005870 |
| 2020-05-20 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-05-21 | $0.0006660 | $0.0006340 | $0.0006340 | $0.0005440 |
| 2020-05-22 | $0.0006340 | $0.0006330 | $0.0006340 | $0.0006330 |
| 2020-06-03 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-04 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-06-05 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-06-10 | $0.0006850 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-06-11 | $0.0006920 | $0.0006930 | $0.0006930 | $0.0006920 |
| 2020-06-13 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-06-14 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-06-17 | $0.0006670 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-06-19 | $0.0006570 | $0.0007440 | $0.0007440 | $0.0006510 |
| 2020-06-20 | $0.0007440 | $0.0008420 | $0.0011230 | $0.0007490 |
| 2020-06-21 | $0.0008420 | $0.0008430 | $0.0008430 | $0.0008420 |
| 2020-07-01 | $0.0007310 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-02 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-03 | $0.0007270 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-04 | $0.0007250 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-05 | $0.0007310 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-07-06 | $0.0007260 | $0.0007270 | $0.0007270 | $0.0007260 |
| 2020-07-07 | $0.0007480 | $0.0007410 | $0.0008330 | $0.0007410 |
| 2020-07-08 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-07-09 | $0.0008500 | $0.0007390 | $0.0008320 | $0.0007390 |
| 2020-07-10 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-11 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-12 | $0.0007390 | $0.0008370 | $0.0008370 | $0.0007440 |
| 2020-07-13 | $0.0008370 | $0.0008380 | $0.0008380 | $0.0008370 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0009420 | $0.0008240 |
| 2020-08-07 | $0.0008240 | $0.0009280 | $0.0009280 | $0.0008120 |
| 2020-08-08 | $0.0009280 | $0.0009270 | $0.0009280 | $0.0009270 |
| 2020-08-09 | $0.0009420 | $0.0009350 | $0.0009350 | $0.0008180 |
| 2020-08-10 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-08-13 | $0.0009260 | $0.0009430 | $0.0010610 | $0.0009430 |
| 2020-08-14 | $0.0009430 | $0.0009460 | $0.0009460 | $0.0009430 |
| 2020-09-06 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-09-07 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-09-10 | $0.0007160 | $0.0006210 | $0.0007240 | $0.0006210 |
| 2020-09-11 | $0.0006210 | $0.0006220 | $0.0006220 | $0.0006210 |
| 2020-10-01 | $0.0006470 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-10-03 | $0.0006350 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0005300 |
| 2020-10-07 | $0.0006360 | $0.0006350 | $0.0006360 | $0.0006350 |
| 2020-11-02 | $0.0005910 | $0.0005680 | $0.0005910 | $0.0005370 |
| 2020-11-03 | $0.0005680 | $0.0005660 | $0.0005700 | $0.0005660 |
| 2020-11-04 | $0.0005240 | $0.0005280 | $0.0005600 | $0.0005190 |
| 2020-11-05 | $0.0005280 | $0.0005240 | $0.0005320 | $0.0005240 |
| 2020-11-06 | $0.0006250 | $0.0006390 | $0.0007030 | $0.0006020 |
| 2020-11-07 | $0.0006390 | $0.0006300 | $0.0006530 | $0.0006250 |
| 2020-11-08 | $0.0005970 | $0.0006280 | $0.0006460 | $0.0006000 |
| 2020-11-09 | $0.0006280 | $0.0006300 | $0.0006340 | $0.0006160 |
| 2020-12-02 | $0.0004810 | $0.0005140 | $0.0005740 | $0.0004610 |
| 2020-12-03 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-04 | $0.0005550 | $0.0005150 | $0.0005260 | $0.0004970 |
| 2020-12-05 | $0.0005110 | $0.0005180 | $0.0005600 | $0.0005060 |
| 2020-12-06 | $0.0005200 | $0.0005290 | $0.0005420 | $0.0004990 |
| 2020-12-07 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-12-08 | $0.0005150 | $0.0005370 | $0.0005420 | $0.0004760 |
| 2020-12-09 | $0.0005490 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-12-31 | $0.0006470 | $0.0006350 | $0.0006500 | $0.0005980 |
| 2021-01-01 | $0.0006340 | $0.0006280 | $0.0006570 | $0.0006130 |
| 2021-01-02 | $0.0006280 | $0.0006180 | $0.0006320 | $0.0006180 |
| 2021-01-04 | $0.0006750 | $0.0006260 | $0.0007300 | $0.0005840 |
| 2021-01-05 | $0.0006260 | $0.0006410 | $0.0006520 | $0.0006260 |
| 2021-01-06 | $0.0006620 | $0.0007220 | $0.0007460 | $0.0006740 |
| 2021-01-07 | $0.0007260 | $0.0007350 | $0.0008330 | $0.0007230 |
| 2021-01-08 | $0.0007350 | $0.0007480 | $0.0007610 | $0.0007350 |
| 2021-01-31 | $0.0007310 | $0.0007880 | $0.0008280 | $0.0006830 |
| 2021-02-01 | $0.0007880 | $0.0007700 | $0.0008660 | $0.0007420 |
| 2021-02-02 | $0.0007700 | $0.0007760 | $0.0007760 | $0.0007700 |
| 2021-02-04 | $0.0008340 | $0.0010220 | $0.0011180 | $0.0007670 |
| 2021-02-05 | $0.0011100 | $0.0011130 | $0.0011160 | $0.0011070 |
| 2021-02-08 | $0.0013720 | $0.0015600 | $0.0020860 | $0.0014720 |
| 2021-02-09 | $0.0013930 | $0.0014220 | $0.0014230 | $0.0013920 |
| 2021-03-05 | $0.0023540 | $0.0022490 | $0.0023410 | $0.0020650 |
| 2021-03-06 | $0.0024390 | $0.0024470 | $0.0024510 | $0.0024380 |
| 2021-03-07 | $0.0021140 | $0.0020030 | $0.0022960 | $0.0019850 |
| 2021-03-08 | $0.0020390 | $0.0020450 | $0.0020530 | $0.0020350 |
| 2021-03-31 | $0.0103100 | $0.0131800 | $0.0134100 | $0.0105700 |
| 2021-04-01 | $0.0129300 | $0.0129500 | $0.0129500 | $0.0129300 |
| 2021-04-05 | $0.0125600 | $0.0115100 | $0.0137200 | $0.0109400 |
| 2021-04-06 | $0.0118200 | $0.0118800 | $0.0118800 | $0.0118200 |
| 2021-05-02 | $0.0129100 | $0.0121600 | $0.0130200 | $0.0120700 |
| 2021-05-03 | $0.0121600 | $0.0116000 | $0.0141400 | $0.0114600 |
| 2021-05-04 | $0.0114400 | $0.0114300 | $0.0114500 | $0.0114100 |
| 2021-05-05 | $0.0104700 | $0.0138700 | $0.0140800 | $0.0112200 |
| 2021-05-06 | $0.0138700 | $0.0125000 | $0.0148000 | $0.0122200 |
| 2021-05-07 | $0.0124200 | $0.0123800 | $0.0124300 | $0.0123800 |
| 2021-05-31 | $0.0124400 | $0.0126200 | $0.0147000 | $0.0125600 |
| 2021-06-01 | $0.0126800 | $0.0126800 | $0.0126800 | $0.0126300 |
| 2021-07-02 | $0.006792 | $0.006532 | $0.007092 | $0.006402 |
| 2021-07-03 | $0.006532 | $0.006927 | $0.007016 | $0.006548 |
| 2021-07-04 | $0.006927 | $0.006854 | $0.007365 | $0.006807 |
| 2021-07-05 | $0.007058 | $0.007014 | $0.007058 | $0.007006 |
| 2021-07-07 | $0.006457 | $0.006511 | $0.006720 | $0.006326 |
| 2021-07-08 | $0.006437 | $0.006446 | $0.006447 | $0.006419 |
| 2021-07-31 | $0.005913 | $0.005975 | $0.006177 | $0.005823 |
| 2021-08-01 | $0.005975 | $0.006135 | $0.006928 | $0.005982 |
| 2021-08-02 | $0.006135 | $0.006599 | $0.006782 | $0.006208 |
| 2021-08-03 | $0.006599 | $0.006346 | $0.006471 | $0.006245 |
| 2021-08-04 | $0.006346 | $0.006348 | $0.006373 | $0.006315 |
| 2021-08-05 | $0.006460 | $0.006451 | $0.006847 | $0.006422 |
| 2021-08-06 | $0.006451 | $0.006797 | $0.006884 | $0.006537 |
| 2021-08-07 | $0.006857 | $0.006854 | $0.006868 | $0.006842 |
| 2021-08-31 | $0.007974 | $0.007970 | $0.008622 | $0.007867 |
| 2021-09-01 | $0.007970 | $0.007923 | $0.007970 | $0.007923 |
| 2021-11-02 | $0.005965 | $0.006293 | $0.006844 | $0.006063 |
| 2021-11-03 | $0.006293 | $0.006815 | $0.007413 | $0.006124 |
| 2021-11-04 | $0.006922 | $0.006922 | $0.006924 | $0.006921 |
| 2021-11-05 | $0.006579 | $0.006451 | $0.006631 | $0.006227 |
| 2021-11-06 | $0.006451 | $0.006601 | $0.006827 | $0.006375 |
| 2021-11-07 | $0.006768 | $0.006765 | $0.006770 | $0.006765 |
| 2021-12-01 | $0.009494 | $0.009130 | $0.009588 | $0.008946 |
| 2021-12-02 | $0.009156 | $0.009136 | $0.009157 | $0.009130 |
| 2021-12-03 | $0.008398 | $0.007510 | $0.008270 | $0.007426 |
| 2021-12-04 | $0.007510 | $0.006026 | $0.007296 | $0.005862 |
| 2021-12-05 | $0.005909 | $0.005931 | $0.005933 | $0.005907 |
| 2021-12-07 | $0.006449 | $0.006030 | $0.006504 | $0.005858 |
| 2021-12-08 | $0.006076 | $0.006074 | $0.006081 | $0.006074 |
| 2022-01-01 | $0.0043370 | $0.0043710 | $0.0045600 | $0.0042960 |
| 2022-01-02 | $0.0043710 | $0.0043700 | $0.0043720 | $0.0043670 |
| 2022-01-03 | $0.0044060 | $0.0043300 | $0.0044810 | $0.0042920 |
| 2022-01-04 | $0.0043300 | $0.0043770 | $0.0043770 | $0.0043300 |
| 2022-01-06 | $0.0037140 | $0.0034060 | $0.0038150 | $0.0032700 |
| 2022-01-07 | $0.0034480 | $0.0034480 | $0.0034510 | $0.0034470 |
| 2022-02-01 | $0.0026620 | $0.0027900 | $0.0028740 | $0.0026510 |
| 2022-02-02 | $0.0027900 | $0.0027960 | $0.0027970 | $0.0027900 |
| 2022-02-04 | $0.0028590 | $0.0030870 | $0.0032970 | $0.0028770 |
| 2022-02-05 | $0.0030870 | $0.0030460 | $0.0030880 | $0.0030450 |
| 2022-02-28 | $0.0020940 | $0.0020730 | $0.0023650 | $0.0020440 |
| 2022-03-01 | $0.0020730 | $0.0020840 | $0.0020840 | $0.0020730 |
| 2022-03-04 | $0.0017570 | $0.0018620 | $0.0022550 | $0.0016260 |
| 2022-03-05 | $0.0018620 | $0.0018130 | $0.0019200 | $0.0017600 |
| 2022-03-06 | $0.0018130 | $0.0018120 | $0.0018130 | $0.0018110 |
| 2022-03-07 | $0.0017100 | $0.0017230 | $0.0018730 | $0.0016480 |
| 2022-03-08 | $0.0017230 | $0.0017220 | $0.0017230 | $0.0017220 |
| 2022-03-31 | $0.0020650 | $0.0020350 | $0.0020680 | $0.0020020 |
| 2022-04-01 | $0.0018210 | $0.0018180 | $0.0018230 | $0.0018170 |
| 2022-04-02 | $0.0020730 | $0.0025800 | $0.0025800 | $0.0020640 |
| 2022-04-03 | $0.0022910 | $0.0022930 | $0.0022940 | $0.0022900 |
| 2022-04-05 | $0.0021470 | $0.0021120 | $0.0021800 | $0.0020440 |
| 2022-04-06 | $0.0021120 | $0.0021350 | $0.0021470 | $0.0020990 |
| 2022-05-08 | $0.0017130 | $0.0016880 | $0.0017130 | $0.0016120 |
| 2022-05-09 | $0.0017020 | $0.0017030 | $0.0017050 | $0.0017020 |
| 2022-06-14 | $0.0009790 | $0.0009170 | $0.0010260 | $0.0008810 |
| 2022-06-15 | $0.0009170 | $0.0009380 | $0.0009420 | $0.0009130 |
| 2022-06-17 | $0.0008960 | $0.0009010 | $0.0009220 | $0.0008900 |
| 2022-06-18 | $0.0009010 | $0.0008880 | $0.0009010 | $0.0008870 |
| 2022-06-30 | $0.0008790 | $0.0009520 | $0.0009520 | $0.0008560 |
| 2022-07-01 | $0.0009520 | $0.0008780 | $0.0009520 | $0.0008780 |
| 2022-07-02 | $0.0009620 | $0.0009620 | $0.0009640 | $0.0009610 |
| 2022-07-09 | $0.0008980 | $0.0008760 | $0.0009120 | $0.0008640 |
| 2022-07-10 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-08-02 | $0.0009130 | $0.0009130 | $0.0009460 | $0.0008810 |
| 2022-08-03 | $0.0009130 | $0.0009140 | $0.0009150 | $0.0009130 |
| 2022-08-04 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008200 |
| 2022-08-05 | $0.0008840 | $0.0008840 | $0.0008860 | $0.0008840 |
| 2022-08-06 | $0.0008860 | $0.0008620 | $0.0008790 | $0.0008450 |
| 2022-08-07 | $0.0008620 | $0.0008840 | $0.0009690 | $0.0008670 |
| 2022-08-08 | $0.0008840 | $0.0008840 | $0.0008850 | $0.0008840 |
| 2022-08-31 | $0.0008540 | $0.0008240 | $0.0008700 | $0.0008240 |
| 2022-09-01 | $0.0008240 | $0.0008090 | $0.0008720 | $0.0008090 |
| 2022-09-02 | $0.0008090 | $0.0008070 | $0.0008090 | $0.0008070 |
| 2022-10-03 | $0.0006890 | $0.0006880 | $0.0007280 | $0.0006880 |
| 2022-10-04 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-10-05 | $0.0006950 | $0.0006900 | $0.0007170 | $0.0006770 |
| 2022-10-06 | $0.0006900 | $0.0006760 | $0.0006900 | $0.0006630 |
| 2022-10-07 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-10-08 | $0.0006790 | $0.0006710 | $0.0006710 | $0.0006580 |
| 2022-10-09 | $0.0006710 | $0.0006700 | $0.0006710 | $0.0006700 |
| 2022-11-11 | $0.0006220 | $0.0006430 | $0.0006810 | $0.0006040 |
| 2022-11-12 | $0.0006430 | $0.0006430 | $0.0006440 | $0.0006420 |
| 2022-11-13 | $0.0006280 | $0.0005490 | $0.0006460 | $0.0005370 |
| 2022-11-14 | $0.0005490 | $0.0005380 | $0.0005500 | $0.0005360 |
| 2022-12-01 | $0.0005180 | $0.0007280 | $0.0008810 | $0.0004980 |
| 2022-12-02 | $0.0007280 | $0.0007270 | $0.0007280 | $0.0007270 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0010130 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-05 | $0.0008560 | $0.0008550 | $0.0008560 | $0.0008550 |
| 2022-12-07 | $0.0010040 | $0.0009240 | $0.0009730 | $0.0009240 |
| 2022-12-08 | $0.0009240 | $0.0009990 | $0.0010110 | $0.0009350 |
| 2022-12-09 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009980 |
| 2023-01-09 | $0.0017910 | $0.0019800 | $0.0021650 | $0.0017160 |
| 2023-01-10 | $0.0019800 | $0.0019410 | $0.0019810 | $0.0019400 |
| 2023-02-02 | $0.0042030 | $0.0039590 | $0.0042050 | $0.0038440 |
| 2023-02-03 | $0.0039590 | $0.0039670 | $0.0039670 | $0.0039590 |
| 2023-02-04 | $0.0040600 | $0.0045510 | $0.005001 | $0.0040170 |
| 2023-02-05 | $0.0045510 | $0.005721 | $0.006519 | $0.0044330 |
| 2023-02-06 | $0.006194 | $0.006199 | $0.006202 | $0.006193 |
| 2023-03-09 | $0.008552 | $0.007778 | $0.008525 | $0.007433 |
| 2023-03-10 | $0.007778 | $0.007774 | $0.007778 | $0.007767 |
| 2023-04-01 | $0.0048650 | $0.0046630 | $0.005027 | $0.0044080 |
| 2023-04-02 | $0.0046630 | $0.0047580 | $0.008978 | $0.0045970 |
| 2023-04-03 | $0.0047580 | $0.0045090 | $0.005016 | $0.0042920 |
| 2023-04-04 | $0.0045090 | $0.0045090 | $0.0045120 | $0.0045070 |
| 2023-04-08 | $0.0047180 | $0.0045880 | $0.0048650 | $0.0041810 |
| 2023-04-09 | $0.0045880 | $0.0045840 | $0.0045880 | $0.0045840 |
| 2023-05-01 | $0.0029740 | $0.0026920 | $0.0029850 | $0.0025460 |
| 2023-05-02 | $0.0026920 | $0.0026720 | $0.0026930 | $0.0026720 |
| 2023-05-04 | $0.0028020 | $0.0025740 | $0.0027990 | $0.0024050 |
| 2023-05-05 | $0.0025740 | $0.0023760 | $0.0028350 | $0.0022360 |
| 2023-05-06 | $0.0023760 | $0.0022060 | $0.0023970 | $0.0021300 |
| 2023-05-07 | $0.0022060 | $0.0022460 | $0.0022460 | $0.0022060 |
| 2023-05-09 | $0.0019470 | $0.0019600 | $0.0021260 | $0.0018680 |
| 2023-05-10 | $0.0019600 | $0.0018860 | $0.0019600 | $0.0018860 |
| 2023-05-31 | $0.0034220 | $0.0032050 | $0.0034110 | $0.0030550 |
| 2023-06-01 | $0.0032050 | $0.0031710 | $0.0032110 | $0.0031480 |
| 2023-06-02 | $0.0029240 | $0.0031850 | $0.0032430 | $0.0028610 |
| 2023-06-03 | $0.0031850 | $0.0036150 | $0.0037100 | $0.0031420 |
| 2023-06-04 | $0.0036150 | $0.0037050 | $0.0037810 | $0.0034970 |
| 2023-06-05 | $0.0037050 | $0.0032060 | $0.0036050 | $0.0031520 |
| 2023-06-06 | $0.0032060 | $0.0029050 | $0.0033390 | $0.0025840 |
| 2023-06-07 | $0.0029050 | $0.0029040 | $0.0029050 | $0.0029020 |
| 2023-09-22 | $0.0030410 | $0.0028990 | $0.0031380 | $0.0027880 |
| 2023-09-23 | $0.0028990 | $0.0026460 | $0.0030120 | $0.0025500 |
| 2023-09-24 | $0.0026460 | $0.0024190 | $0.0026400 | $0.0023550 |
| 2023-09-25 | $0.0024190 | $0.0025250 | $0.0030010 | $0.0023500 |
| 2023-09-26 | $0.0025410 | $0.0026450 | $0.0027090 | $0.0024700 |
| 2023-09-27 | $0.0026450 | $0.0026040 | $0.0026840 | $0.0024920 |
| 2023-09-28 | $0.0026040 | $0.0026120 | $0.0027270 | $0.0024460 |
| 2023-09-29 | $0.0026120 | $0.0026010 | $0.0026510 | $0.0025010 |
| 2023-09-30 | $0.0026010 | $0.0025400 | $0.0026230 | $0.0024900 |
| 2023-10-01 | $0.0025400 | $0.0022010 | $0.0026520 | $0.0021490 |
| 2023-10-02 | $0.0022010 | $0.0022160 | $0.0022210 | $0.0021940 |
| 2023-10-27 | $0.0019660 | $0.0017800 | $0.0019760 | $0.0017270 |
| 2023-10-28 | $0.0017800 | $0.0020080 | $0.0020790 | $0.0017410 |
| 2023-10-29 | $0.0020080 | $0.0020470 | $0.0020650 | $0.0019210 |
| 2023-10-30 | $0.0020470 | $0.0021360 | $0.0022620 | $0.0019730 |
| 2023-10-31 | $0.0021360 | $0.0019970 | $0.0021600 | $0.0019790 |
| 2023-11-01 | $0.0019970 | $0.0021620 | $0.0022360 | $0.0020140 |
| 2023-11-02 | $0.0021620 | $0.0020720 | $0.0021620 | $0.0019450 |
| 2023-11-03 | $0.0020720 | $0.0019070 | $0.0021270 | $0.0018340 |
| 2023-11-04 | $0.0019070 | $0.0019010 | $0.0019170 | $0.0018910 |
| 2023-11-05 | $0.0019320 | $0.0019690 | $0.0020070 | $0.0018740 |
| 2023-11-06 | $0.0019690 | $0.0020540 | $0.0021490 | $0.0019210 |
| 2023-11-07 | $0.0020540 | $0.0020940 | $0.0022440 | $0.0019240 |
| 2023-11-08 | $0.0020940 | $0.0021160 | $0.0021350 | $0.0019650 |
| 2023-11-09 | $0.0021160 | $0.0021000 | $0.0025030 | $0.0020570 |
| 2023-11-10 | $0.0021000 | $0.0021820 | $0.0022030 | $0.0019950 |
| 2023-11-11 | $0.0021820 | $0.0020950 | $0.0022790 | $0.0020330 |
| 2023-11-12 | $0.0020950 | $0.0019430 | $0.0021270 | $0.0019020 |
| 2023-11-13 | $0.0019430 | $0.0018490 | $0.0019720 | $0.0018080 |
| 2023-11-14 | $0.0018490 | $0.0018410 | $0.0019600 | $0.0017620 |
| 2023-11-15 | $0.0018410 | $0.0019150 | $0.0020390 | $0.0018950 |
| 2023-11-16 | $0.0019150 | $0.0019030 | $0.0019420 | $0.0017260 |
| 2023-11-17 | $0.0019030 | $0.0019420 | $0.0019620 | $0.0018640 |
| 2023-11-18 | $0.0019420 | $0.0018460 | $0.0019640 | $0.0018460 |
| 2023-11-19 | $0.0018460 | $0.0019320 | $0.0020330 | $0.0018920 |
| 2023-11-20 | $0.0019320 | $0.0020830 | $0.0021440 | $0.0018810 |
| 2023-11-21 | $0.0020830 | $0.0018950 | $0.0019920 | $0.0018370 |
| 2023-11-22 | $0.0018950 | $0.0018990 | $0.0020430 | $0.0018580 |
| 2023-11-23 | $0.0018990 | $0.0019180 | $0.0020010 | $0.0018150 |
| 2023-11-24 | $0.0019180 | $0.0019780 | $0.0020610 | $0.0018320 |
| 2023-11-25 | $0.0019780 | $0.0018550 | $0.0021050 | $0.0018550 |
| 2023-11-26 | $0.0018550 | $0.0019190 | $0.0020420 | $0.0018150 |
| 2023-11-27 | $0.0019190 | $0.0018650 | $0.0019670 | $0.0018050 |
| 2023-11-28 | $0.0018650 | $0.0020290 | $0.0020900 | $0.0018850 |
| 2023-11-29 | $0.0020290 | $0.0020090 | $0.0021710 | $0.0019680 |
| 2023-11-30 | $0.0020090 | $0.0023610 | $0.0025050 | $0.0020120 |
| 2023-12-01 | $0.0023610 | $0.0023810 | $0.0025480 | $0.0021300 |
| 2023-12-02 | $0.0023810 | $0.0023610 | $0.0025120 | $0.0022960 |
| 2023-12-03 | $0.0023610 | $0.0028520 | $0.0030270 | $0.0023690 |
| 2023-12-04 | $0.0028520 | $0.0024450 | $0.0029390 | $0.0022430 |
| 2023-12-05 | $0.0024450 | $0.0024280 | $0.0024450 | $0.0024080 |
| 2023-12-06 | $0.0024770 | $0.0023670 | $0.0029030 | $0.0022550 |
| 2023-12-07 | $0.0023670 | $0.0023570 | $0.0025450 | $0.0022390 |
| 2023-12-08 | $0.0023570 | $0.0024530 | $0.0025710 | $0.0023120 |
| 2023-12-09 | $0.0024530 | $0.0023410 | $0.0024350 | $0.0022010 |
| 2023-12-10 | $0.0023410 | $0.0024230 | $0.0025170 | $0.0022580 |
| 2023-12-11 | $0.0024230 | $0.0022240 | $0.0024910 | $0.0020460 |
| 2023-12-12 | $0.0022240 | $0.0021580 | $0.0024230 | $0.0019600 |
| 2023-12-13 | $0.0021580 | $0.0022380 | $0.0023740 | $0.0021930 |
| 2023-12-14 | $0.0022380 | $0.0022000 | $0.0023620 | $0.0020150 |
| 2023-12-15 | $0.0022000 | $0.0021540 | $0.0022430 | $0.0020200 |
| 2023-12-16 | $0.0021540 | $0.0023830 | $0.0024940 | $0.0020710 |
| 2023-12-17 | $0.0023830 | $0.0023480 | $0.0025020 | $0.0022390 |
| 2023-12-18 | $0.0023480 | $0.0023670 | $0.0023760 | $0.0023480 |
| 2023-12-19 | $0.0022850 | $0.0023520 | $0.0025910 | $0.0022210 |
| 2023-12-20 | $0.0023520 | $0.0023560 | $0.0025980 | $0.0022900 |
| 2023-12-21 | $0.0023560 | $0.0023070 | $0.0024860 | $0.0021730 |
| 2023-12-22 | $0.0023070 | $0.0022100 | $0.0024200 | $0.0020940 |
| 2023-12-23 | $0.0022100 | $0.0023790 | $0.0024250 | $0.0021940 |
| 2023-12-24 | $0.0023790 | $0.0022880 | $0.0024010 | $0.0021750 |
| 2023-12-25 | $0.0022880 | $0.0022040 | $0.0023170 | $0.0020220 |
| 2023-12-26 | $0.0022040 | $0.0020970 | $0.0022310 | $0.0020520 |
| 2023-12-27 | $0.0020970 | $0.0022140 | $0.0023570 | $0.0020950 |
| 2023-12-28 | $0.0022140 | $0.0022520 | $0.0023920 | $0.0021340 |
| 2023-12-29 | $0.0022520 | $0.0022080 | $0.0022770 | $0.0020240 |
| 2023-12-30 | $0.0022080 | $0.0022000 | $0.0022920 | $0.0021080 |
| 2023-12-31 | $0.0022000 | $0.0022360 | $0.0022590 | $0.0021220 |
| 2024-01-01 | $0.0022360 | $0.0023290 | $0.0024000 | $0.0022350 |
| 2024-01-02 | $0.0023290 | $0.0023560 | $0.0024030 | $0.0022380 |
| 2024-01-03 | $0.0023560 | $0.0022550 | $0.0023430 | $0.0020560 |
| 2024-01-04 | $0.0022550 | $0.0022470 | $0.0023600 | $0.0021560 |
| 2024-01-05 | $0.0022470 | $0.0021570 | $0.0023610 | $0.0021110 |
| 2024-01-06 | $0.0021570 | $0.0021300 | $0.0028690 | $0.0020850 |
| 2024-01-07 | $0.0021300 | $0.0020890 | $0.0022230 | $0.0020450 |
| 2024-01-08 | $0.0020890 | $0.0020790 | $0.0020920 | $0.0020730 |
| 2024-01-09 | $0.0020760 | $0.0020640 | $0.0022280 | $0.0019700 |
| 2024-01-10 | $0.0020640 | $0.0020680 | $0.0023000 | $0.0020420 |
| 2024-01-11 | $0.0020680 | $0.0020950 | $0.0022000 | $0.0019900 |
| 2024-01-12 | $0.0020950 | $0.0020180 | $0.0020930 | $0.0019170 |
| 2024-01-13 | $0.0020180 | $0.0020880 | $0.0021650 | $0.0020620 |
| 2024-01-14 | $0.0020880 | $0.0021500 | $0.0031630 | $0.0019770 |
| 2024-01-15 | $0.0021500 | $0.0020830 | $0.0125500 | $0.0020330 |
| 2024-01-16 | $0.0020830 | $0.0021990 | $0.0022510 | $0.0021470 |
| 2024-01-17 | $0.0021990 | $0.0021740 | $0.0022250 | $0.0019970 |
| 2024-01-18 | $0.0021740 | $0.0020980 | $0.0021720 | $0.0020240 |
| 2024-01-19 | $0.0020980 | $0.0020170 | $0.0021410 | $0.0019670 |
| 2024-01-20 | $0.0020170 | $0.0020260 | $0.0020750 | $0.0019520 |
| 2024-01-21 | $0.0020260 | $0.0020380 | $0.0020870 | $0.0019400 |
| 2024-01-22 | $0.0020380 | $0.0019880 | $0.0020110 | $0.0018720 |
| 2024-01-23 | $0.0019880 | $0.0018150 | $0.0019500 | $0.0018150 |
| 2024-01-24 | $0.0018150 | $0.0018990 | $0.0019660 | $0.0017430 |
| 2024-01-25 | $0.0018990 | $0.0018410 | $0.0019290 | $0.0017740 |
| 2024-01-26 | $0.0018410 | $0.0019270 | $0.0019950 | $0.0018590 |
| 2024-01-27 | $0.0019270 | $0.0018600 | $0.0019500 | $0.0018140 |
| 2024-01-28 | $0.0018600 | $0.0017830 | $0.0018960 | $0.0017830 |
| 2024-01-29 | $0.0017830 | $0.0019470 | $0.0022250 | $0.0018080 |
| 2024-01-30 | $0.0019470 | $0.0019450 | $0.0019680 | $0.0019210 |
| 2024-01-31 | $0.0019450 | $0.0018710 | $0.0019170 | $0.0018030 |
| 2024-02-01 | $0.0018710 | $0.0018200 | $0.0019120 | $0.0014970 |
| 2024-02-02 | $0.0018200 | $0.0018460 | $0.0018460 | $0.0016850 |
| 2024-02-03 | $0.0018460 | $0.0017220 | $0.0018600 | $0.0016530 |
| 2024-02-04 | $0.0017220 | $0.0016940 | $0.0018770 | $0.0016710 |
| 2024-02-05 | $0.0016940 | $0.0019540 | $0.0020690 | $0.0017010 |
| 2024-02-06 | $0.0019540 | $0.0019930 | $0.0021350 | $0.0018270 |
| 2024-02-07 | $0.0019930 | $0.0020120 | $0.0020610 | $0.0018910 |
| 2024-02-08 | $0.0020120 | $0.0019360 | $0.0020330 | $0.0018630 |
| 2024-02-09 | $0.0019360 | $0.0019900 | $0.0020400 | $0.0018910 |
| 2024-02-10 | $0.0019900 | $0.0019510 | $0.0020010 | $0.0019010 |
| 2024-02-11 | $0.0019510 | $0.0018810 | $0.0019810 | $0.0018310 |
| 2024-02-12 | $0.0018810 | $0.0019160 | $0.0020220 | $0.0017560 |
| 2024-02-13 | $0.0019160 | $0.0019020 | $0.0019280 | $0.0018760 |
| 2024-02-14 | $0.0019020 | $0.0021110 | $0.0021660 | $0.0019160 |
| 2024-02-15 | $0.0021110 | $0.0020630 | $0.0021470 | $0.0019780 |
| 2024-02-16 | $0.0020630 | $0.0020820 | $0.0020820 | $0.0020450 |
| 2024-02-17 | $0.0019630 | $0.0019230 | $0.0020900 | $0.0016720 |
| 2024-02-18 | $0.0019230 | $0.0027090 | $0.0028240 | $0.0019880 |
| 2024-02-19 | $0.0027090 | $0.0035340 | $0.0036520 | $0.0025920 |
| 2024-02-20 | $0.0035340 | $0.0034680 | $0.0037990 | $0.0031660 |
| 2024-02-21 | $0.0034680 | $0.0034440 | $0.0038300 | $0.0030870 |
| 2024-02-22 | $0.0034440 | $0.0043060 | $0.0043650 | $0.0032670 |
| 2024-02-23 | $0.0043060 | $0.0039740 | $0.0044710 | $0.0035650 |
| 2024-02-24 | $0.0039740 | $0.0040700 | $0.0043690 | $0.0038900 |
| 2024-02-25 | $0.0040700 | $0.0047000 | $0.005012 | $0.0042020 |
| 2024-02-26 | $0.0047000 | $0.0049900 | $0.005339 | $0.0047990 |
| 2024-02-27 | $0.0049900 | $0.005190 | $0.005287 | $0.0043790 |
| 2024-02-28 | $0.005190 | $0.005215 | $0.005825 | $0.0048760 |
| 2024-02-29 | $0.005215 | $0.0043780 | $0.005281 | $0.0038770 |
| 2024-03-01 | $0.0043780 | $0.0049480 | $0.005016 | $0.0042260 |
| 2024-03-02 | $0.0049480 | $0.0045880 | $0.0049640 | $0.0044850 |
| 2024-03-03 | $0.0045880 | $0.0047810 | $0.0049900 | $0.0043970 |
| 2024-03-04 | $0.0047810 | $0.0043950 | $0.005048 | $0.0042130 |
| 2024-03-05 | $0.0043950 | $0.0036650 | $0.0043410 | $0.0033440 |
| 2024-03-06 | $0.0036650 | $0.0040120 | $0.0041650 | $0.0032860 |
| 2024-03-07 | $0.0040120 | $0.005308 | $0.005928 | $0.0040680 |
| 2024-03-08 | $0.005308 | $0.005994 | $0.006266 | $0.0048260 |
| 2024-03-09 | $0.005994 | $0.006418 | $0.0118200 | $0.005400 |
| 2024-03-10 | $0.006418 | $0.006172 | $0.006716 | $0.005668 |
| 2024-03-11 | $0.006172 | $0.005570 | $0.006627 | $0.0049600 |
| 2024-03-12 | $0.005570 | $0.005531 | $0.006009 | $0.005133 |
| 2024-03-13 | $0.005531 | $0.006051 | $0.006292 | $0.005330 |
| 2024-03-14 | $0.006051 | $0.006869 | $0.007024 | $0.005433 |
| 2024-03-15 | $0.006869 | $0.007073 | $0.008121 | $0.006175 |
| 2024-03-16 | $0.007073 | $0.006336 | $0.009504 | $0.006160 |
| 2024-03-17 | $0.006336 | $0.007611 | $0.0145700 | $0.006446 |
| 2024-03-18 | $0.007611 | $0.007005 | $0.007850 | $0.006829 |
| 2024-03-19 | $0.007005 | $0.007138 | $0.007328 | $0.006127 |
| 2024-03-20 | $0.007138 | $0.007526 | $0.0123100 | $0.007139 |
| 2024-03-21 | $0.007526 | $0.007229 | $0.007473 | $0.006775 |
| 2024-03-22 | $0.007229 | $0.006741 | $0.007175 | $0.006507 |
| 2024-03-23 | $0.006741 | $0.006361 | $0.007061 | $0.006095 |
| 2024-03-24 | $0.006361 | $0.006080 | $0.006702 | $0.005907 |
| 2024-03-25 | $0.006080 | $0.006679 | $0.007038 | $0.006248 |
| 2024-03-26 | $0.006679 | $0.006565 | $0.006888 | $0.006314 |
| 2024-03-27 | $0.006565 | $0.006195 | $0.006475 | $0.005985 |
| 2024-03-28 | $0.006195 | $0.006125 | $0.006552 | $0.005911 |
| 2024-03-29 | $0.006125 | $0.005653 | $0.006180 | $0.005443 |
| 2024-03-30 | $0.005653 | $0.005331 | $0.005717 | $0.005191 |
| 2024-03-31 | $0.005331 | $0.005870 | $0.005979 | $0.005360 |
| 2024-04-01 | $0.005870 | $0.005574 | $0.005749 | $0.005223 |
| 2024-04-02 | $0.005574 | $0.0049190 | $0.005280 | $0.0045260 |
| 2024-04-03 | $0.0049190 | $0.0049180 | $0.0049400 | $0.0048880 |
Markets
DeepBrain Chain Crypto Market
| Pair | Exchange |
|---|---|
| DBC/BTC | abucoins |
| DBC/BTC | gateio |
| DBC/ETH | gateio |
| DBC/USDT | gateio |
| DBC/BTC | huobikorea |
| DBC/ETH | huobikorea |
| DBC/BTC | huobipro |
| DBC/ETH | huobipro |
| DBC/BTC | kucoin |
| DBC/ETH | kucoin |
| DBC/NEO | kucoin |
| DBC/USDT | kucoin |
| DBC/ETH | lbank |
| DBC/NEO | lbank |
| DBC/GAS | switcheo |
| DBC/NEO | switcheo |
| DBC/SWTH | switcheo |
Description
DeepBrain Chain Crypto ICO Description
The DeepBrain Chain is an NEO-based artificial intelligence platform that will leverage the blockchain technology to implement a decentralized, low-cost, and AI computing platform. By using the blockchain technology the platform's AI will be powered by the computational power of the network mining nodes. Furthermore, the mining nodes will be incentivized using the Smart Contracts feature.
The DeepBrain Chain token (DBC) will be used to reward the network miners.
Technology
DeepBrain Chain Crypto Technology
Sorry, detailed technology about DeepBrain Chain is not currently available
Features
DeepBrain Chain Crypto Features
Sorry, detailed features about DeepBrain Chain is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer