HST Coin Values HST
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareDecision Token Crypto Coin Rank 1934
Website
White Paper
r/Decision Token
32,025,998 HST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Decision Token
Decision Token valuesUSD Price $ 0.0002
$ 0.0002
Decision Token BTC Price 0.00000002
0.00000002
Decision Token 24h Vol $ 0
$ 0
Decision Token Market Cap $ 5,714
$ 5,714
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
9.15 %
Today Decision Token price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 32,025,998 HST are currently circulating in the Market. Decision Token prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Decision Token has been traded on Crypto Exchanges. Get Decision Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Decision Token
Symbol
HST
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
32,025,998 HST
1h
0.00 %
24h
0.00 %
7d
9.15 %
Twitter
Facebook
Share Decision Token Price
HST Charts
Decision Token Price Charts
HST High/Low Price Chart
Decision Token Price High/Low Price Chart
Historical Data
Decision Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-22 | $0.4050000 | $0.3294000 | $0.4941000 | $0.2470000 |
| 2017-11-23 | $0.3294000 | $0.3287000 | $0.3326000 | $0.2565000 |
| 2017-11-24 | $0.3287000 | $0.3933000 | $0.4820000 | $0.3364000 |
| 2017-11-25 | $0.3934000 | $0.4552000 | $0.5244000 | $0.3502000 |
| 2017-11-26 | $0.4552000 | $0.4261000 | $0.5455000 | $0.3867000 |
| 2017-11-27 | $0.4481000 | $0.4092000 | $0.4928000 | $0.2442000 |
| 2017-11-28 | $0.4092000 | $0.3170000 | $0.4648000 | $0.2877000 |
| 2017-11-29 | $0.3170000 | $0.2752000 | $0.4374000 | $0.2480000 |
| 2017-11-30 | $0.3186000 | $0.4295000 | $0.4476000 | $0.2938000 |
| 2017-12-01 | $0.4295000 | $0.3318000 | $0.4690000 | $0.3181000 |
| 2017-12-02 | $0.3667000 | $0.2695000 | $0.3684000 | $0.2195000 |
| 2017-12-03 | $0.2728000 | $0.3487000 | $0.4270000 | $0.2257000 |
| 2017-12-04 | $0.3487000 | $0.4302000 | $0.4766000 | $0.3503000 |
| 2017-12-05 | $0.4302000 | $0.3731000 | $0.4609000 | $0.3523000 |
| 2017-12-06 | $0.3731000 | $0.3770000 | $0.4947000 | $0.3395000 |
| 2017-12-07 | $0.3770000 | $0.3746000 | $0.5798000 | $0.3370000 |
| 2017-12-08 | $0.3750000 | $0.4174000 | $0.6571000 | $0.2889000 |
| 2017-12-09 | $0.4174000 | $0.3634000 | $0.4066000 | $0.3579000 |
| 2017-12-10 | $0.3633000 | $0.3464000 | $0.4518000 | $0.3464000 |
| 2017-12-11 | $0.3464000 | $0.3346000 | $0.4757000 | $0.3316000 |
| 2017-12-12 | $0.3347000 | $0.2385000 | $0.4261000 | $0.2385000 |
| 2017-12-13 | $0.2385000 | $0.3451000 | $0.3741000 | $0.2274000 |
| 2017-12-14 | $0.3451000 | $0.3294000 | $0.4133000 | $0.2141000 |
| 2017-12-15 | $0.3294000 | $0.3241000 | $0.3681000 | $0.3169000 |
| 2017-12-16 | $0.3239000 | $0.3095000 | $0.4432000 | $0.2931000 |
| 2017-12-17 | $0.3095000 | $0.3908000 | $0.3908000 | $0.2503000 |
| 2017-12-18 | $0.3908000 | $0.4914000 | $0.4933000 | $0.2700000 |
| 2017-12-19 | $0.4914000 | $0.5301000 | $0.8762000 | $0.3629000 |
| 2017-12-20 | $0.5300000 | $0.5665000 | $0.6241000 | $0.4812000 |
| 2017-12-21 | $0.5664000 | $0.8285000 | $0.8285000 | $0.5060000 |
| 2017-12-22 | $0.8285000 | $0.6558000 | $0.8403000 | $0.6159000 |
| 2017-12-23 | $0.6558000 | $0.7613000 | $0.7963000 | $0.6451000 |
| 2017-12-24 | $0.7616000 | $0.8273000 | $0.8306000 | $0.7205000 |
| 2017-12-25 | $0.8273000 | $1.27 | $1.38 | $0.7886000 |
| 2017-12-26 | $1.27 | $1.50 | $1.53 | $1.17 |
| 2017-12-27 | $1.50 | $1.27 | $1.47 | $0.9252000 |
| 2017-12-28 | $1.27 | $1.01 | $1.22 | $1.01 |
| 2017-12-29 | $1.01 | $1.08 | $1.22 | $0.9747000 |
| 2017-12-30 | $1.08 | $1.04 | $1.07 | $0.9023000 |
| 2017-12-31 | $1.04 | $1.12 | $1.15 | $1.12 |
| 2018-01-01 | $1.12 | $1.16 | $1.22 | $1.06 |
| 2018-01-02 | $1.16 | $1.39 | $1.44 | $1.18 |
| 2018-01-03 | $1.39 | $1.50 | $1.50 | $1.22 |
| 2018-01-04 | $1.50 | $1.87 | $2.15 | $1.38 |
| 2018-01-05 | $2.05 | $2.01 | $2.97 | $1.92 |
| 2018-01-06 | $2.01 | $2.77 | $2.77 | $2.04 |
| 2018-01-07 | $2.77 | $4.22 | $4.22 | $2.41 |
| 2018-01-08 | $4.22 | $5.31 | $5.42 | $2.92 |
| 2018-01-09 | $5.31 | $4.27 | $5.19 | $4.10 |
| 2018-01-10 | $4.27 | $3.96 | $4.71 | $3.13 |
| 2018-01-11 | $3.96 | $3.39 | $3.99 | $2.94 |
| 2018-01-12 | $3.39 | $3.67 | $4.01 | $2.77 |
| 2018-01-13 | $3.67 | $2.71 | $3.84 | $2.44 |
| 2018-01-14 | $2.71 | $3.07 | $4.09 | $2.59 |
| 2018-01-15 | $3.07 | $2.80 | $3.41 | $2.73 |
| 2018-01-16 | $2.80 | $2.50 | $3.47 | $2.25 |
| 2018-01-17 | $2.50 | $3.11 | $5.30 | $2.46 |
| 2018-01-18 | $3.11 | $2.70 | $3.18 | $2.57 |
| 2018-01-19 | $2.70 | $3.07 | $3.15 | $2.78 |
| 2018-01-20 | $3.07 | $2.94 | $3.40 | $2.69 |
| 2018-01-21 | $2.94 | $2.70 | $3.09 | $2.43 |
| 2018-01-22 | $2.70 | $2.37 | $2.53 | $2.16 |
| 2018-01-23 | $2.37 | $2.45 | $2.66 | $2.25 |
| 2018-01-24 | $2.45 | $2.71 | $2.80 | $2.29 |
| 2018-01-25 | $2.63 | $2.94 | $2.97 | $2.57 |
| 2018-01-26 | $2.94 | $2.59 | $2.95 | $2.55 |
| 2018-01-27 | $2.92 | $2.67 | $3.02 | $2.52 |
| 2018-01-28 | $2.67 | $2.63 | $2.97 | $2.53 |
| 2018-01-29 | $2.63 | $2.42 | $2.75 | $2.42 |
| 2018-01-30 | $2.42 | $2.08 | $2.32 | $1.92 |
| 2018-01-31 | $2.08 | $2.16 | $2.27 | $1.99 |
| 2018-02-01 | $2.05 | $1.76 | $2.06 | $1.55 |
| 2018-02-02 | $1.76 | $1.51 | $1.71 | $1.26 |
| 2018-02-03 | $1.51 | $1.70 | $2.40 | $1.46 |
| 2018-02-04 | $1.70 | $1.29 | $1.53 | $1.29 |
| 2018-02-05 | $1.29 | $1.23 | $1.31 | $0.6201000 |
| 2018-02-06 | $1.17 | $1.50 | $1.52 | $1.07 |
| 2018-02-07 | $1.50 | $1.34 | $1.62 | $1.34 |
| 2018-02-08 | $1.28 | $1.49 | $1.65 | $1.39 |
| 2018-02-09 | $1.49 | $1.71 | $1.83 | $1.53 |
| 2018-02-10 | $1.71 | $1.48 | $1.76 | $1.41 |
| 2018-02-11 | $1.47 | $1.30 | $1.45 | $1.22 |
| 2018-02-12 | $1.30 | $1.40 | $1.53 | $1.27 |
| 2018-02-13 | $1.40 | $1.40 | $1.43 | $1.24 |
| 2018-02-14 | $1.40 | $1.43 | $1.59 | $1.38 |
| 2018-02-15 | $1.43 | $1.41 | $1.59 | $1.37 |
| 2018-02-16 | $1.41 | $1.52 | $1.59 | $1.40 |
| 2018-02-17 | $1.52 | $1.62 | $1.68 | $1.53 |
| 2018-02-18 | $1.62 | $1.43 | $1.56 | $1.34 |
| 2018-02-19 | $1.43 | $1.44 | $1.64 | $1.32 |
| 2018-02-20 | $1.44 | $1.35 | $1.50 | $1.14 |
| 2018-02-21 | $1.35 | $1.27 | $1.31 | $1.17 |
| 2018-02-22 | $1.27 | $1.14 | $1.23 | $1.06 |
| 2018-02-23 | $1.14 | $1.20 | $1.25 | $1.09 |
| 2018-02-24 | $1.20 | $1.11 | $1.17 | $1.03 |
| 2018-02-25 | $1.11 | $1.10 | $1.13 | $1.02 |
| 2018-02-26 | $1.10 | $1.09 | $1.19 | $1.02 |
| 2018-02-27 | $1.09 | $1.19 | $1.21 | $1.09 |
| 2018-02-28 | $1.19 | $1.21 | $1.31 | $1.08 |
| 2018-03-01 | $1.21 | $1.43 | $1.43 | $1.23 |
| 2018-03-02 | $1.42 | $1.55 | $1.55 | $1.31 |
| 2018-03-03 | $1.55 | $1.91 | $2.22 | $1.53 |
| 2018-03-04 | $1.91 | $1.70 | $1.92 | $1.62 |
| 2018-03-05 | $1.70 | $1.77 | $1.83 | $1.59 |
| 2018-03-06 | $1.77 | $1.70 | $1.77 | $1.55 |
| 2018-03-07 | $1.70 | $1.44 | $1.61 | $1.32 |
| 2018-03-08 | $1.44 | $1.26 | $1.37 | $1.17 |
| 2018-03-09 | $1.26 | $1.33 | $1.40 | $0.9595000 |
| 2018-03-10 | $1.33 | $1.19 | $1.37 | $1.15 |
| 2018-03-11 | $1.19 | $1.22 | $1.48 | $1.12 |
| 2018-03-12 | $1.21 | $1.22 | $1.26 | $1.09 |
| 2018-03-13 | $1.22 | $1.11 | $1.23 | $1.05 |
| 2018-03-14 | $1.11 | $0.9960000 | $1.04 | $0.9302000 |
| 2018-03-15 | $0.9974000 | $0.8682000 | $1.02 | $0.7803000 |
| 2018-03-16 | $0.8681000 | $0.9600000 | $1.02 | $0.8110000 |
| 2018-03-17 | $0.9600000 | $0.8207000 | $0.9137000 | $0.8159000 |
| 2018-03-18 | $0.8206000 | $0.8015000 | $0.9448000 | $0.6651000 |
| 2018-03-19 | $0.8015000 | $0.8649000 | $0.9304000 | $0.7550000 |
| 2018-03-20 | $0.8649000 | $0.8595000 | $0.9465000 | $0.8230000 |
| 2018-03-21 | $0.8598000 | $0.8254000 | $0.9241000 | $0.7379000 |
| 2018-03-22 | $0.8254000 | $0.8050000 | $0.8710000 | $0.7614000 |
| 2018-03-23 | $0.8050000 | $0.8065000 | $0.8726000 | $0.7587000 |
| 2018-03-24 | $0.8065000 | $0.7833000 | $0.8547000 | $0.7318000 |
| 2018-03-25 | $0.7314000 | $0.7643000 | $0.7914000 | $0.7249000 |
| 2018-03-26 | $0.7643000 | $0.7305000 | $0.8070000 | $0.7068000 |
| 2018-03-27 | $0.7305000 | $0.6704000 | $0.7256000 | $0.6494000 |
| 2018-03-28 | $0.6691000 | $0.6771000 | $0.7012000 | $0.6127000 |
| 2018-03-29 | $0.6771000 | $0.5641000 | $0.6046000 | $0.5334000 |
| 2018-03-30 | $0.5658000 | $0.5047000 | $0.5602000 | $0.4627000 |
| 2018-03-31 | $0.5047000 | $0.4376000 | $0.5305000 | $0.2355000 |
| 2018-04-01 | $0.4374000 | $0.4564000 | $0.4689000 | $0.3767000 |
| 2018-04-02 | $0.4564000 | $0.4810000 | $0.5057000 | $0.4523000 |
| 2018-04-03 | $0.4810000 | $0.4933000 | $0.5485000 | $0.4567000 |
| 2018-04-04 | $0.4933000 | $0.4873000 | $0.5164000 | $0.4338000 |
| 2018-04-05 | $0.4872000 | $0.4412000 | $0.4869000 | $0.4314000 |
| 2018-04-06 | $0.4412000 | $0.4577000 | $0.4577000 | $0.4236000 |
| 2018-04-07 | $0.4577000 | $0.4408000 | $0.4773000 | $0.4381000 |
| 2018-04-08 | $0.4408000 | $0.4417000 | $0.4666000 | $0.4180000 |
| 2018-04-09 | $0.4417000 | $0.4305000 | $0.4789000 | $0.4074000 |
| 2018-04-10 | $0.4212000 | $0.4342000 | $0.4742000 | $0.4123000 |
| 2018-04-11 | $0.4342000 | $0.4399000 | $0.4557000 | $0.4106000 |
| 2018-04-12 | $0.4399000 | $0.4899000 | $0.5170000 | $0.4412000 |
| 2018-04-13 | $0.4901000 | $0.5995000 | $0.7040000 | $0.4807000 |
| 2018-04-14 | $0.6035000 | $0.6348000 | $0.6683000 | $0.5966000 |
| 2018-04-15 | $0.6348000 | $0.8304000 | $0.8376000 | $0.6556000 |
| 2018-04-16 | $0.8264000 | $0.7496000 | $0.8354000 | $0.6911000 |
| 2018-04-17 | $0.7496000 | $0.7339000 | $0.7901000 | $0.6796000 |
| 2018-04-18 | $0.7338000 | $0.7576000 | $0.7977000 | $0.7063000 |
| 2018-04-19 | $0.7576000 | $0.8501000 | $0.8742000 | $0.7360000 |
| 2018-04-20 | $0.8501000 | $1.06 | $1.07 | $0.8654000 |
| 2018-04-21 | $1.06 | $0.9820000 | $1.12 | $0.9257000 |
| 2018-04-22 | $0.9820000 | $0.9379000 | $1.01 | $0.8770000 |
| 2018-04-23 | $0.9379000 | $1.01 | $1.06 | $0.9417000 |
| 2018-04-24 | $1.01 | $1.35 | $1.36 | $1.07 |
| 2018-04-25 | $1.35 | $1.03 | $1.24 | $0.9442000 |
| 2018-04-26 | $1.03 | $1.12 | $1.15 | $0.9885000 |
| 2018-04-27 | $1.12 | $0.9090000 | $1.11 | $0.8049000 |
| 2018-04-28 | $0.9090000 | $0.9501000 | $1.06 | $0.9177000 |
| 2018-04-29 | $0.9500000 | $0.7741000 | $0.9906000 | $0.6811000 |
| 2018-04-30 | $0.7729000 | $0.8370000 | $0.8786000 | $0.6634000 |
| 2018-05-01 | $0.8370000 | $0.8319000 | $0.9075000 | $0.7580000 |
| 2018-05-02 | $0.8319000 | $0.8982000 | $0.9073000 | $0.7710000 |
| 2018-05-03 | $0.8982000 | $0.9025000 | $0.9744000 | $0.8618000 |
| 2018-05-04 | $0.9026000 | $0.8591000 | $0.9074000 | $0.8553000 |
| 2018-05-05 | $0.8593000 | $0.9309000 | $0.9496000 | $0.8702000 |
| 2018-05-06 | $0.9310000 | $0.8679000 | $0.9119000 | $0.7935000 |
| 2018-05-07 | $0.8679000 | $0.8562000 | $0.8828000 | $0.7408000 |
| 2018-05-08 | $0.8561000 | $0.8318000 | $0.8668000 | $0.7776000 |
| 2018-05-09 | $0.8318000 | $0.8287000 | $0.8569000 | $0.8164000 |
| 2018-05-10 | $0.8287000 | $0.8145000 | $0.8794000 | $0.7777000 |
| 2018-05-11 | $0.8145000 | $0.6971000 | $0.7789000 | $0.6312000 |
| 2018-05-12 | $0.6971000 | $0.6956000 | $0.8035000 | $0.6714000 |
| 2018-05-13 | $0.6957000 | $0.6991000 | $0.7799000 | $0.6975000 |
| 2018-05-14 | $0.6991000 | $0.7248000 | $0.8024000 | $0.6690000 |
| 2018-05-15 | $0.7248000 | $0.6907000 | $0.7156000 | $0.6572000 |
| 2018-05-16 | $0.6907000 | $0.7198000 | $0.7868000 | $0.6440000 |
| 2018-05-17 | $0.7196000 | $0.6577000 | $0.7271000 | $0.6408000 |
| 2018-05-18 | $0.6577000 | $0.6913000 | $0.7094000 | $0.6585000 |
| 2018-05-19 | $0.6913000 | $0.6631000 | $0.7078000 | $0.6472000 |
| 2018-05-20 | $0.6631000 | $0.6553000 | $0.7244000 | $0.6553000 |
| 2018-05-21 | $0.6554000 | $0.6692000 | $0.6776000 | $0.6070000 |
| 2018-05-22 | $0.6692000 | $0.5902000 | $0.6552000 | $0.5866000 |
| 2018-05-23 | $0.5902000 | $0.5725000 | $0.6152000 | $0.5286000 |
| 2018-05-24 | $0.5716000 | $0.6151000 | $0.6219000 | $0.5723000 |
| 2018-05-25 | $0.6150000 | $0.6113000 | $0.6649000 | $0.5833000 |
| 2018-05-26 | $0.6249000 | $0.5883000 | $0.6403000 | $0.5787000 |
| 2018-05-27 | $0.5883000 | $0.6081000 | $0.6327000 | $0.5584000 |
| 2018-05-28 | $0.6081000 | $0.6264000 | $0.7029000 | $0.5687000 |
| 2018-05-29 | $0.6264000 | $0.6350000 | $0.6650000 | $0.5981000 |
| 2018-05-30 | $0.6350000 | $0.6045000 | $0.6643000 | $0.5970000 |
| 2018-05-31 | $0.6045000 | $0.5968000 | $0.6302000 | $0.5926000 |
| 2018-06-01 | $0.5968000 | $0.6033000 | $0.6141000 | $0.5920000 |
| 2018-06-02 | $0.6033000 | $0.6384000 | $0.6726000 | $0.6066000 |
| 2018-06-03 | $0.6384000 | $0.6251000 | $0.6613000 | $0.6145000 |
| 2018-06-04 | $0.6251000 | $0.5776000 | $0.6423000 | $0.5747000 |
| 2018-06-05 | $0.5776000 | $0.5939000 | $0.6256000 | $0.5477000 |
| 2018-06-06 | $0.5939000 | $0.5828000 | $0.6418000 | $0.5649000 |
| 2018-06-07 | $0.5828000 | $0.5834000 | $0.6306000 | $0.5653000 |
| 2018-06-08 | $0.5835000 | $0.5733000 | $0.6618000 | $0.5343000 |
| 2018-06-09 | $0.5733000 | $0.5647000 | $0.5813000 | $0.5498000 |
| 2018-06-10 | $0.5647000 | $0.5411000 | $0.8074000 | $0.4947000 |
| 2018-06-11 | $0.5411000 | $0.4978000 | $0.5575000 | $0.4438000 |
| 2018-06-12 | $0.4978000 | $0.5056000 | $0.5904000 | $0.4566000 |
| 2018-06-13 | $0.5056000 | $0.4859000 | $0.5540000 | $0.4802000 |
| 2018-06-14 | $0.4859000 | $0.5626000 | $0.5755000 | $0.5004000 |
| 2018-06-15 | $0.5626000 | $0.4919000 | $0.5420000 | $0.4480000 |
| 2018-06-16 | $0.4919000 | $0.4871000 | $0.5157000 | $0.4655000 |
| 2018-06-17 | $0.4871000 | $0.5002000 | $0.5307000 | $0.4838000 |
| 2018-06-18 | $0.5002000 | $0.5440000 | $0.5597000 | $0.5037000 |
| 2018-06-19 | $0.5440000 | $0.5199000 | $0.5608000 | $0.5073000 |
| 2018-06-20 | $0.5199000 | $0.5398000 | $0.5746000 | $0.5120000 |
| 2018-06-21 | $0.5398000 | $0.5845000 | $0.5845000 | $0.5276000 |
| 2018-06-22 | $0.5845000 | $0.5487000 | $0.5745000 | $0.5008000 |
| 2018-06-23 | $0.5487000 | $0.5691000 | $0.6096000 | $0.5448000 |
| 2018-06-24 | $0.5691000 | $0.5259000 | $0.5818000 | $0.5203000 |
| 2018-06-25 | $0.5259000 | $0.5726000 | $0.5880000 | $0.5296000 |
| 2018-06-26 | $0.5391000 | $0.5402000 | $0.5642000 | $0.5013000 |
| 2018-06-27 | $0.5405000 | $0.5380000 | $0.5495000 | $0.5053000 |
| 2018-06-28 | $0.5380000 | $0.4933000 | $0.5225000 | $0.4846000 |
| 2018-06-29 | $0.4933000 | $0.4949000 | $0.5371000 | $0.4016000 |
| 2018-06-30 | $0.4949000 | $0.5012000 | $0.5362000 | $0.4552000 |
| 2018-07-01 | $0.5012000 | $0.4580000 | $0.4976000 | $0.4565000 |
| 2018-07-02 | $0.4583000 | $0.4820000 | $0.5189000 | $0.4631000 |
| 2018-07-03 | $0.4821000 | $0.4814000 | $0.5076000 | $0.4589000 |
| 2018-07-04 | $0.4813000 | $0.4810000 | $0.4943000 | $0.4697000 |
| 2018-07-05 | $0.4810000 | $0.4810000 | $0.4942000 | $0.4510000 |
| 2018-07-06 | $0.4810000 | $0.4628000 | $0.4859000 | $0.4628000 |
| 2018-07-07 | $0.4592000 | $0.4832000 | $0.5646000 | $0.4698000 |
| 2018-07-08 | $0.4832000 | $0.4795000 | $0.5018000 | $0.4708000 |
| 2018-07-09 | $0.4795000 | $0.4770000 | $0.4994000 | $0.4696000 |
| 2018-07-10 | $0.4770000 | $0.4433000 | $0.4538000 | $0.4263000 |
| 2018-07-11 | $0.4433000 | $0.4476000 | $0.4764000 | $0.4425000 |
| 2018-07-12 | $0.4476000 | $0.4527000 | $0.5870000 | $0.4339000 |
| 2018-07-13 | $0.4527000 | $0.4750000 | $0.4750000 | $0.4150000 |
| 2018-07-14 | $0.4749000 | $0.4764000 | $0.4779000 | $0.4216000 |
| 2018-07-15 | $0.4764000 | $0.4517000 | $0.4837000 | $0.4458000 |
| 2018-07-16 | $0.4517000 | $0.4582000 | $0.5041000 | $0.4494000 |
| 2018-07-17 | $0.4582000 | $0.4841000 | $0.5129000 | $0.4718000 |
| 2018-07-18 | $0.4841000 | $0.4885000 | $0.5224000 | $0.4509000 |
| 2018-07-19 | $0.4885000 | $0.4561000 | $0.5006000 | $0.4398000 |
| 2018-07-20 | $0.4560000 | $0.4326000 | $0.4609000 | $0.4070000 |
| 2018-07-21 | $0.4326000 | $0.4148000 | $0.4439000 | $0.4077000 |
| 2018-07-22 | $0.4148000 | $0.4034000 | $0.4388000 | $0.3844000 |
| 2018-07-23 | $0.4034000 | $0.3646000 | $0.4477000 | $0.3475000 |
| 2018-07-24 | $0.3646000 | $0.3564000 | $0.4007000 | $0.3094000 |
| 2018-07-25 | $0.3564000 | $0.3431000 | $0.3682000 | $0.3206000 |
| 2018-07-26 | $0.3432000 | $0.3234000 | $0.3358000 | $0.3102000 |
| 2018-07-27 | $0.3234000 | $0.3273000 | $0.3698000 | $0.3271000 |
| 2018-07-28 | $0.3273000 | $0.3124000 | $0.3352000 | $0.3092000 |
| 2018-07-29 | $0.3124000 | $0.2919000 | $0.3172000 | $0.2642000 |
| 2018-07-30 | $0.2902000 | $0.3129000 | $0.3550000 | $0.2836000 |
| 2018-07-31 | $0.3129000 | $0.3163000 | $0.3202000 | $0.2786000 |
| 2018-08-01 | $0.3163000 | $0.2974000 | $0.3190000 | $0.2892000 |
| 2018-08-02 | $0.2974000 | $0.2794000 | $0.2991000 | $0.2673000 |
| 2018-08-03 | $0.2794000 | $0.2697000 | $0.2843000 | $0.2585000 |
| 2018-08-04 | $0.2697000 | $0.2635000 | $0.2701000 | $0.2497000 |
| 2018-08-05 | $0.2635000 | $0.2482000 | $0.2649000 | $0.2387000 |
| 2018-08-06 | $0.2482000 | $0.2761000 | $0.2984000 | $0.2427000 |
| 2018-08-07 | $0.2761000 | $0.2627000 | $0.2917000 | $0.2535000 |
| 2018-08-08 | $0.2627000 | $0.2378000 | $0.2647000 | $0.2168000 |
| 2018-08-09 | $0.2378000 | $0.2483000 | $0.2680000 | $0.2295000 |
| 2018-08-10 | $0.2483000 | $0.2384000 | $0.2559000 | $0.2293000 |
| 2018-08-11 | $0.2382000 | $0.2291000 | $0.2598000 | $0.2270000 |
| 2018-08-12 | $0.2291000 | $0.2365000 | $0.2529000 | $0.2283000 |
| 2018-08-13 | $0.2365000 | $0.2005000 | $0.2360000 | $0.2005000 |
| 2018-08-14 | $0.2005000 | $0.2000000 | $0.2169000 | $0.1330000 |
| 2018-08-15 | $0.2000000 | $0.2120000 | $0.2256000 | $0.1904000 |
| 2018-08-16 | $0.2120000 | $0.2268000 | $0.2282000 | $0.1750000 |
| 2018-08-17 | $0.2268000 | $0.2352000 | $0.2417000 | $0.2181000 |
| 2018-08-18 | $0.2352000 | $0.2223000 | $0.2365000 | $0.2094000 |
| 2018-08-19 | $0.2223000 | $0.2274000 | $0.2275000 | $0.2047000 |
| 2018-08-20 | $0.2274000 | $0.2014000 | $0.3670000 | $0.1972000 |
| 2018-08-21 | $0.2014000 | $0.2062000 | $0.2154000 | $0.2062000 |
| 2018-08-22 | $0.2062000 | $0.1906000 | $0.2082000 | $0.1599000 |
| 2018-08-23 | $0.1909000 | $0.1900000 | $0.1961000 | $0.1747000 |
| 2018-08-24 | $0.1900000 | $0.1935000 | $0.1979000 | $0.1715000 |
| 2018-08-25 | $0.1935000 | $0.1826000 | $0.2019000 | $0.1759000 |
| 2018-08-26 | $0.1826000 | $0.1887000 | $0.1965000 | $0.1750000 |
| 2018-08-27 | $0.1887000 | $0.1839000 | $0.2062000 | $0.1814000 |
| 2018-08-28 | $0.1834000 | $0.1852000 | $0.1948000 | $0.1776000 |
| 2018-08-29 | $0.1852000 | $0.1843000 | $0.1908000 | $0.1754000 |
| 2018-08-30 | $0.1843000 | $0.1781000 | $0.1838000 | $0.1684000 |
| 2018-08-31 | $0.1781000 | $0.1776000 | $0.1835000 | $0.1717000 |
| 2018-09-01 | $0.1776000 | $0.1873000 | $0.1882000 | $0.1720000 |
| 2018-09-02 | $0.1905000 | $0.1764000 | $0.2108000 | $0.1761000 |
| 2018-09-03 | $0.1764000 | $0.1722000 | $0.1812000 | $0.1666000 |
| 2018-09-04 | $0.1722000 | $0.1617000 | $0.1781000 | $0.1573000 |
| 2018-09-05 | $0.1617000 | $0.1411000 | $0.1552000 | $0.1409000 |
| 2018-09-06 | $0.1411000 | $0.1351000 | $0.1519000 | $0.1305000 |
| 2018-09-07 | $0.1351000 | $0.1354000 | $0.1411000 | $0.1284000 |
| 2018-09-08 | $0.1354000 | $0.1293000 | $0.1391000 | $0.1254000 |
| 2018-09-09 | $0.1293000 | $0.1314000 | $0.1437000 | $0.1277000 |
| 2018-09-10 | $0.1314000 | $0.1331000 | $0.1366000 | $0.1314000 |
| 2018-09-11 | $0.1331000 | $0.1290000 | $0.1340000 | $0.1290000 |
| 2018-09-12 | $0.1303000 | $0.1316000 | $0.1323000 | $0.1288000 |
| 2018-09-13 | $0.1316000 | $0.1411000 | $0.1411000 | $0.1295000 |
| 2018-09-14 | $0.1411000 | $0.1308000 | $0.1409000 | $0.1262000 |
| 2018-09-15 | $0.1308000 | $0.1438000 | $0.1524000 | $0.1307000 |
| 2018-09-16 | $0.1438000 | $0.1376000 | $0.1515000 | $0.1310000 |
| 2018-09-17 | $0.1376000 | $0.1309000 | $0.1359000 | $0.1252000 |
| 2018-09-18 | $0.1309000 | $0.1346000 | $0.1361000 | $0.1239000 |
| 2018-09-19 | $0.1346000 | $0.1265000 | $0.1357000 | $0.1221000 |
| 2018-09-20 | $0.1265000 | $0.1267000 | $0.1340000 | $0.1244000 |
| 2018-09-21 | $0.1267000 | $0.1404000 | $0.1406000 | $0.1296000 |
| 2018-09-22 | $0.1401000 | $0.1361000 | $0.1469000 | $0.1290000 |
| 2018-09-23 | $0.1361000 | $0.1313000 | $0.1371000 | $0.1263000 |
| 2018-09-24 | $0.1313000 | $0.1283000 | $0.1313000 | $0.1219000 |
| 2018-09-25 | $0.1281000 | $0.1237000 | $0.1286000 | $0.1214000 |
| 2018-09-26 | $0.1237000 | $0.1213000 | $0.1383000 | $0.1193000 |
| 2018-09-27 | $0.1213000 | $0.1225000 | $0.1304000 | $0.1161000 |
| 2018-09-28 | $0.1232000 | $0.1192000 | $0.1261000 | $0.1165000 |
| 2018-09-29 | $0.1192000 | $0.1190000 | $0.1249000 | $0.1142000 |
| 2018-09-30 | $0.1190000 | $0.1192000 | $0.1241000 | $0.1186000 |
| 2018-10-01 | $0.1192000 | $0.1196000 | $0.1450000 | $0.1171000 |
| 2018-10-02 | $0.1196000 | $0.1184000 | $0.1361000 | $0.1169000 |
| 2018-10-03 | $0.1184000 | $0.1183000 | $0.1238000 | $0.1140000 |
| 2018-10-04 | $0.1183000 | $0.1176000 | $0.1233000 | $0.1140000 |
| 2018-10-05 | $0.1177000 | $0.1206000 | $0.1243000 | $0.1173000 |
| 2018-10-06 | $0.1206000 | $0.1173000 | $0.1220000 | $0.1158000 |
| 2018-10-07 | $0.1174000 | $0.1120000 | $0.1208000 | $0.1091000 |
| 2018-10-08 | $0.1120000 | $0.1199000 | $0.1218000 | $0.1129000 |
| 2018-10-09 | $0.1199000 | $0.1281000 | $0.1446000 | $0.1193000 |
| 2018-10-10 | $0.1281000 | $0.1287000 | $0.1292000 | $0.1254000 |
| 2018-10-11 | $0.1287000 | $0.1177000 | $0.1226000 | $0.1161000 |
| 2018-10-12 | $0.1177000 | $0.1171000 | $0.1226000 | $0.1139000 |
| 2018-10-13 | $0.1172000 | $0.1167000 | $0.1240000 | $0.1132000 |
| 2018-10-14 | $0.1167000 | $0.1178000 | $0.1202000 | $0.1131000 |
| 2018-10-15 | $0.1193000 | $0.1223000 | $0.1280000 | $0.1190000 |
| 2018-10-16 | $0.1223000 | $0.1190000 | $0.1218000 | $0.1172000 |
| 2018-10-17 | $0.1190000 | $0.1158000 | $0.1189000 | $0.1126000 |
| 2018-10-18 | $0.1159000 | $0.1119000 | $0.1160000 | $0.1105000 |
| 2018-10-19 | $0.1120000 | $0.1150000 | $0.1158000 | $0.1115000 |
| 2018-10-20 | $0.1150000 | $0.1155000 | $0.1168000 | $0.1100000 |
| 2018-10-21 | $0.1155000 | $0.1163000 | $0.1212000 | $0.1141000 |
| 2018-10-22 | $0.1163000 | $0.1141000 | $0.1195000 | $0.1111000 |
| 2018-10-23 | $0.1141000 | $0.1071000 | $0.1145000 | $0.0955 |
| 2018-10-24 | $0.1071000 | $0.1125000 | $0.1159000 | $0.1025000 |
| 2018-10-25 | $0.1125000 | $0.1117000 | $0.1160000 | $0.1021000 |
| 2018-10-26 | $0.1117000 | $0.1068000 | $0.1118000 | $0.0971 |
| 2018-10-27 | $0.1068000 | $0.1087000 | $0.1108000 | $0.1019000 |
| 2018-10-28 | $0.1087000 | $0.1059000 | $0.1100000 | $0.1035000 |
| 2018-10-29 | $0.1059000 | $0.1030000 | $0.1329000 | $0.1006000 |
| 2018-10-30 | $0.1031000 | $0.1078000 | $0.1150000 | $0.1021000 |
| 2018-10-31 | $0.1078000 | $0.1143000 | $0.1215000 | $0.1077000 |
| 2018-11-01 | $0.1140000 | $0.1237000 | $0.1264000 | $0.1085000 |
| 2018-11-02 | $0.1237000 | $0.1350000 | $0.1494000 | $0.1211000 |
| 2018-11-03 | $0.1350000 | $0.1307000 | $0.1398000 | $0.1244000 |
| 2018-11-04 | $0.1307000 | $0.1318000 | $0.1421000 | $0.1249000 |
| 2018-11-05 | $0.1318000 | $0.1365000 | $0.1522000 | $0.1255000 |
| 2018-11-06 | $0.1354000 | $0.1311000 | $0.1434000 | $0.1201000 |
| 2018-11-07 | $0.1311000 | $0.1400000 | $0.1452000 | $0.1304000 |
| 2018-11-08 | $0.1386000 | $0.1551000 | $0.1598000 | $0.1336000 |
| 2018-11-09 | $0.1551000 | $0.1512000 | $0.1641000 | $0.1462000 |
| 2018-11-10 | $0.1512000 | $0.1860000 | $0.1913000 | $0.1503000 |
| 2018-11-11 | $0.1860000 | $0.1901000 | $0.1919000 | $0.1673000 |
| 2018-11-12 | $0.1903000 | $0.2093000 | $0.2416000 | $0.1813000 |
| 2018-11-13 | $0.2093000 | $0.2030000 | $0.2313000 | $0.1901000 |
| 2018-11-14 | $0.2030000 | $0.1710000 | $0.1841000 | $0.1361000 |
| 2018-11-15 | $0.1710000 | $0.1568000 | $0.1844000 | $0.1474000 |
| 2018-11-16 | $0.1568000 | $0.1426000 | $0.1671000 | $0.1412000 |
| 2018-11-17 | $0.1426000 | $0.1547000 | $0.1633000 | $0.1416000 |
| 2018-11-18 | $0.1547000 | $0.1499000 | $0.1589000 | $0.1472000 |
| 2018-11-19 | $0.1499000 | $0.1250000 | $0.1309000 | $0.1072000 |
| 2018-11-20 | $0.1257000 | $0.1027000 | $0.1213000 | $0.1027000 |
| 2018-11-21 | $0.1053000 | $0.1230000 | $0.1267000 | $0.1046000 |
| 2018-11-22 | $0.1230000 | $0.1102000 | $0.1310000 | $0.1073000 |
| 2018-11-23 | $0.1102000 | $0.1053000 | $0.1152000 | $0.1036000 |
| 2018-11-24 | $0.1053000 | $0.0967 | $0.0971 | $0.0890 |
| 2018-11-25 | $0.0967 | $0.1035000 | $0.1053000 | $0.0965 |
| 2018-11-26 | $0.1035000 | $0.0959 | $0.1096000 | $0.0882 |
| 2018-11-27 | $0.0959 | $0.0940 | $0.1029000 | $0.0918 |
| 2018-11-28 | $0.0940 | $0.1071000 | $0.1147000 | $0.1035000 |
| 2018-11-29 | $0.1073000 | $0.1071000 | $0.1122000 | $0.1044000 |
| 2018-11-30 | $0.1071000 | $0.0990000 | $0.1014000 | $0.0950 |
| 2018-12-01 | $0.0990000 | $0.1053000 | $0.1077000 | $0.1024000 |
| 2018-12-02 | $0.1054000 | $0.0981 | $0.1042000 | $0.0963 |
| 2018-12-03 | $0.0981 | $0.0905 | $0.0961 | $0.0882 |
| 2018-12-04 | $0.0905 | $0.0862 | $0.0928 | $0.0853 |
| 2018-12-05 | $0.0862 | $0.0787 | $0.0835 | $0.0771 |
| 2018-12-06 | $0.0787 | $0.0703 | $0.0741 | $0.0648 |
| 2018-12-07 | $0.0703 | $0.0667 | $0.0778 | $0.0626 |
| 2018-12-08 | $0.0667 | $0.0693 | $0.0779 | $0.0675 |
| 2018-12-09 | $0.0693 | $0.0666 | $0.0789 | $0.0654 |
| 2018-12-10 | $0.0666 | $0.0612 | $0.0654 | $0.0585 |
| 2018-12-11 | $0.0612 | $0.0592 | $0.0623 | $0.0557 |
| 2018-12-12 | $0.0592 | $0.0580 | $0.0610 | $0.0565 |
| 2018-12-13 | $0.0580 | $0.0560 | $0.0637 | $0.0546 |
| 2018-12-14 | $0.0560 | $0.0572 | $0.0604 | $0.0534 |
| 2018-12-15 | $0.0572 | $0.0612 | $0.0625 | $0.0560 |
| 2018-12-16 | $0.0612 | $0.0603 | $0.0625 | $0.0595 |
| 2018-12-17 | $0.0603 | $0.0637 | $0.0663 | $0.0597 |
| 2018-12-18 | $0.0637 | $0.0706 | $0.0708 | $0.0629 |
| 2018-12-19 | $0.0706 | $0.0622 | $0.0710 | $0.0602 |
| 2018-12-20 | $0.0622 | $0.0703 | $0.0730 | $0.0671 |
| 2018-12-21 | $0.0703 | $0.0631 | $0.0663 | $0.0603 |
| 2018-12-22 | $0.0631 | $0.0643 | $0.0678 | $0.0612 |
| 2018-12-23 | $0.0643 | $0.0626 | $0.0666 | $0.0603 |
| 2018-12-24 | $0.0626 | $0.0609 | $0.0681 | $0.0554 |
| 2018-12-25 | $0.0609 | $0.0568 | $0.0602 | $0.0558 |
| 2018-12-26 | $0.0568 | $0.0567 | $0.0577 | $0.0559 |
| 2018-12-27 | $0.0567 | $0.0516 | $0.0597 | $0.0513 |
| 2018-12-28 | $0.0516 | $0.0612 | $0.0649 | $0.0559 |
| 2018-12-29 | $0.0612 | $0.0559 | $0.0605 | $0.0550 |
| 2018-12-30 | $0.0559 | $0.0564 | $0.0580 | $0.0558 |
| 2018-12-31 | $0.0564 | $0.0568 | $0.0604 | $0.0527 |
| 2019-01-01 | $0.0568 | $0.0571 | $0.0594 | $0.0567 |
| 2019-01-02 | $0.0571 | $0.0599 | $0.0651 | $0.0581 |
| 2019-01-03 | $0.0599 | $0.0615 | $0.0636 | $0.0559 |
| 2019-01-04 | $0.0615 | $0.0631 | $0.0650 | $0.0609 |
| 2019-01-05 | $0.0631 | $0.0766 | $0.0916 | $0.0625 |
| 2019-01-06 | $0.0766 | $0.0758 | $0.0851 | $0.0716 |
| 2019-01-07 | $0.0758 | $0.0671 | $0.0751 | $0.0637 |
| 2019-01-08 | $0.0671 | $0.0631 | $0.0687 | $0.0627 |
| 2019-01-09 | $0.0631 | $0.0634 | $0.0653 | $0.0609 |
| 2019-01-10 | $0.0634 | $0.0573 | $0.0635 | $0.0557 |
| 2019-01-11 | $0.0573 | $0.0583 | $0.0601 | $0.0561 |
| 2019-01-12 | $0.0583 | $0.0576 | $0.0591 | $0.0571 |
| 2019-01-13 | $0.0576 | $0.0573 | $0.0576 | $0.0543 |
| 2019-01-14 | $0.0573 | $0.0576 | $0.0614 | $0.0573 |
| 2019-01-15 | $0.0576 | $0.0582 | $0.0590 | $0.0557 |
| 2019-01-16 | $0.0582 | $0.0551 | $0.0588 | $0.0543 |
| 2019-01-17 | $0.0551 | $0.0581 | $0.0600 | $0.0544 |
| 2019-01-18 | $0.0581 | $0.0556 | $0.0575 | $0.0546 |
| 2019-01-19 | $0.0556 | $0.0599 | $0.0607 | $0.0560 |
| 2019-01-20 | $0.0599 | $0.0546 | $0.0588 | $0.0534 |
| 2019-01-21 | $0.0546 | $0.0532 | $0.0613 | $0.0523 |
| 2019-01-22 | $0.0532 | $0.0522 | $0.0563 | $0.0509 |
| 2019-01-23 | $0.0522 | $0.0535 | $0.0576 | $0.0518 |
| 2019-01-24 | $0.0535 | $0.0563 | $0.0617 | $0.0518 |
| 2019-01-25 | $0.0563 | $0.0546 | $0.0692 | $0.0523 |
| 2019-01-26 | $0.0546 | $0.0537 | $0.0564 | $0.0514 |
| 2019-01-27 | $0.0537 | $0.0534 | $0.0545 | $0.0528 |
| 2019-01-28 | $0.0534 | $0.0528 | $0.0618 | $0.0498700 |
| 2019-01-29 | $0.0528 | $0.0517 | $0.0547 | $0.0514 |
| 2019-01-30 | $0.0517 | $0.0513 | $0.0533 | $0.0496900 |
| 2019-01-31 | $0.0513 | $0.0501 | $0.0519 | $0.0493500 |
| 2019-02-01 | $0.0501 | $0.0474900 | $0.0514 | $0.0467300 |
| 2019-02-02 | $0.0474900 | $0.0473700 | $0.0491900 | $0.0467700 |
| 2019-02-03 | $0.0473700 | $0.0459500 | $0.0483600 | $0.0452900 |
| 2019-02-04 | $0.0459500 | $0.0447100 | $0.0463900 | $0.0424400 |
| 2019-02-05 | $0.0447100 | $0.0429900 | $0.0477500 | $0.0414100 |
| 2019-02-06 | $0.0429900 | $0.0424700 | $0.0436600 | $0.0394500 |
| 2019-02-07 | $0.0424700 | $0.0416900 | $0.0428300 | $0.0403000 |
| 2019-02-08 | $0.0416900 | $0.0453800 | $0.0463000 | $0.0432200 |
| 2019-02-09 | $0.0453800 | $0.0467100 | $0.0484700 | $0.0446700 |
| 2019-02-10 | $0.0467100 | $0.0458100 | $0.0491200 | $0.0444100 |
| 2019-02-11 | $0.0458100 | $0.0436600 | $0.0462600 | $0.0422900 |
| 2019-02-12 | $0.0436600 | $0.0473500 | $0.0476100 | $0.0427200 |
| 2019-02-13 | $0.0473500 | $0.0453300 | $0.0489000 | $0.0446000 |
| 2019-02-14 | $0.0453300 | $0.0436700 | $0.0469400 | $0.0436000 |
| 2019-02-15 | $0.0436700 | $0.0457100 | $0.0472500 | $0.0431600 |
| 2019-02-16 | $0.0457100 | $0.0469500 | $0.0476400 | $0.0454700 |
| 2019-02-17 | $0.0469500 | $0.0469500 | $0.0483100 | $0.0426600 |
| 2019-02-18 | $0.0469500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-02-19 | $0.0500000 | $0.0510 | $0.0527 | $0.0465000 |
| 2019-02-20 | $0.0510 | $0.0533 | $0.0540 | $0.0463000 |
| 2019-02-21 | $0.0533 | $0.0700 | $0.0956 | $0.0510 |
| 2019-02-22 | $0.0700 | $0.0670 | $0.0856 | $0.0640 |
| 2019-02-23 | $0.0670 | $0.0662 | $0.0723 | $0.0633 |
| 2019-02-24 | $0.0662 | $0.0602 | $0.0622 | $0.0576 |
| 2019-02-25 | $0.0602 | $0.0647 | $0.0671 | $0.0588 |
| 2019-02-26 | $0.0647 | $0.0634 | $0.0664 | $0.0614 |
| 2019-02-27 | $0.0634 | $0.0643 | $0.0644 | $0.0605 |
| 2019-02-28 | $0.0643 | $0.0618 | $0.0645 | $0.0606 |
| 2019-03-01 | $0.0618 | $0.0622 | $0.0653 | $0.0600 |
| 2019-03-02 | $0.0622 | $0.0618 | $0.0635 | $0.0598 |
| 2019-03-03 | $0.0618 | $0.0623 | $0.0643 | $0.0603 |
| 2019-03-04 | $0.0623 | $0.0614 | $0.0627 | $0.0599 |
| 2019-03-05 | $0.0614 | $0.0637 | $0.0672 | $0.0626 |
| 2019-03-06 | $0.0637 | $0.0660 | $0.0664 | $0.0630 |
| 2019-03-07 | $0.0660 | $0.0613 | $0.0664 | $0.0613 |
| 2019-03-08 | $0.0613 | $0.0690 | $0.0863 | $0.0609 |
| 2019-03-09 | $0.0690 | $0.0722 | $0.0726 | $0.0656 |
| 2019-03-10 | $0.0722 | $0.0720 | $0.0726 | $0.0689 |
| 2019-03-11 | $0.0720 | $0.0716 | $0.0726 | $0.0678 |
| 2019-03-12 | $0.0716 | $0.0724 | $0.0737 | $0.0692 |
| 2019-03-13 | $0.0724 | $0.0712 | $0.0756 | $0.0699 |
| 2019-03-14 | $0.0712 | $0.0706 | $0.0722 | $0.0649 |
| 2019-03-15 | $0.0706 | $0.0719 | $0.0729 | $0.0683 |
| 2019-03-16 | $0.0719 | $0.0750 | $0.0752 | $0.0722 |
| 2019-03-17 | $0.0750 | $0.0785 | $0.0814 | $0.0728 |
| 2019-03-18 | $0.0785 | $0.0764 | $0.0807 | $0.0751 |
| 2019-03-19 | $0.0764 | $0.0798 | $0.0832 | $0.0764 |
| 2019-03-20 | $0.0798 | $0.0834 | $0.0843 | $0.0802 |
| 2019-03-21 | $0.0834 | $0.0779 | $0.0822 | $0.0768 |
| 2019-03-22 | $0.0779 | $0.0763 | $0.0781 | $0.0749 |
| 2019-03-23 | $0.0763 | $0.0768 | $0.0777 | $0.0750 |
| 2019-03-24 | $0.0768 | $0.0784 | $0.0793 | $0.0761 |
| 2019-03-25 | $0.0784 | $0.0849 | $0.0862 | $0.0732 |
| 2019-03-26 | $0.0849 | $0.0836 | $0.0864 | $0.0811 |
| 2019-03-27 | $0.0836 | $0.0899 | $0.0904 | $0.0858 |
| 2019-03-28 | $0.0899 | $0.0958 | $0.0968 | $0.0843 |
| 2019-03-29 | $0.0958 | $0.0958 | $0.0996600 | $0.0924 |
| 2019-03-30 | $0.0958 | $0.0883 | $0.0959 | $0.0832 |
| 2019-03-31 | $0.0883 | $0.0964 | $0.0987 | $0.0876 |
| 2019-04-01 | $0.0964 | $0.0872 | $0.0977 | $0.0835 |
| 2019-04-02 | $0.0872 | $0.0984 | $0.1076000 | $0.0907 |
| 2019-04-03 | $0.0984 | $0.0944 | $0.1014000 | $0.0922 |
| 2019-04-04 | $0.0944 | $0.0969 | $0.0973 | $0.0917 |
| 2019-04-05 | $0.0969 | $0.0982 | $0.0997800 | $0.0961 |
| 2019-04-06 | $0.0982 | $0.1003000 | $0.1022000 | $0.0946 |
| 2019-04-07 | $0.1003000 | $0.1025000 | $0.1102000 | $0.0980 |
| 2019-04-08 | $0.1025000 | $0.1025000 | $0.1054000 | $0.0991100 |
| 2019-04-09 | $0.1025000 | $0.1300000 | $0.1855000 | $0.0973 |
| 2019-04-10 | $0.1300000 | $0.1089000 | $0.1330000 | $0.1037000 |
| 2019-04-11 | $0.1089000 | $0.0913 | $0.1151000 | $0.0866 |
| 2019-04-12 | $0.0913 | $0.0901 | $0.0988 | $0.0869 |
| 2019-04-13 | $0.0901 | $0.0867 | $0.0924 | $0.0859 |
| 2019-04-14 | $0.0867 | $0.0878 | $0.0993300 | $0.0850 |
| 2019-04-15 | $0.0878 | $0.0817 | $0.0894 | $0.0783 |
| 2019-04-16 | $0.0817 | $0.0820 | $0.0875 | $0.0816 |
| 2019-04-17 | $0.0820 | $0.0805 | $0.0856 | $0.0787 |
| 2019-04-18 | $0.0805 | $0.0804 | $0.0828 | $0.0798 |
| 2019-04-19 | $0.0804 | $0.0819 | $0.0831 | $0.0759 |
| 2019-04-20 | $0.0819 | $0.0845 | $0.0860 | $0.0816 |
| 2019-04-21 | $0.0845 | $0.0846 | $0.0869 | $0.0822 |
| 2019-04-22 | $0.0846 | $0.0908 | $0.0937 | $0.0860 |
| 2019-04-23 | $0.0908 | $0.0894 | $0.1078000 | $0.0871 |
| 2019-04-24 | $0.0894 | $0.0849 | $0.0894 | $0.0770 |
| 2019-04-25 | $0.0849 | $0.0812 | $0.0828 | $0.0779 |
| 2019-04-26 | $0.0812 | $0.0760 | $0.0826 | $0.0744 |
| 2019-04-27 | $0.0760 | $0.0764 | $0.0817 | $0.0736 |
| 2019-04-28 | $0.0764 | $0.0761 | $0.0771 | $0.0742 |
| 2019-04-29 | $0.0761 | $0.0767 | $0.0822 | $0.0750 |
| 2019-04-30 | $0.0767 | $0.0780 | $0.0790 | $0.0754 |
| 2019-05-01 | $0.0780 | $0.0772 | $0.0804 | $0.0759 |
| 2019-05-02 | $0.0772 | $0.0789 | $0.0797 | $0.0773 |
| 2019-05-03 | $0.0789 | $0.0773 | $0.0920 | $0.0772 |
| 2019-05-04 | $0.0773 | $0.0760 | $0.0797 | $0.0751 |
| 2019-05-05 | $0.0760 | $0.0749 | $0.0759 | $0.0745 |
| 2019-05-06 | $0.0749 | $0.0711 | $0.0751 | $0.0691 |
| 2019-05-07 | $0.0711 | $0.0651 | $0.0728 | $0.0644 |
| 2019-05-08 | $0.0651 | $0.0697 | $0.0705 | $0.0656 |
| 2019-05-09 | $0.0697 | $0.0657 | $0.0718 | $0.0619 |
| 2019-05-10 | $0.0657 | $0.0621 | $0.0680 | $0.0609 |
| 2019-05-11 | $0.0621 | $0.0624 | $0.0703 | $0.0608 |
| 2019-05-12 | $0.0624 | $0.0594 | $0.0689 | $0.0529 |
| 2019-05-13 | $0.0594 | $0.0596 | $0.0749 | $0.0596 |
| 2019-05-14 | $0.0596 | $0.0577 | $0.0638 | $0.0546 |
| 2019-05-15 | $0.0577 | $0.0729 | $0.0736 | $0.0570 |
| 2019-05-16 | $0.0729 | $0.0668 | $0.0717 | $0.0652 |
| 2019-05-17 | $0.0668 | $0.0657 | $0.0838 | $0.0594 |
| 2019-05-18 | $0.0657 | $0.0687 | $0.0710 | $0.0629 |
| 2019-05-19 | $0.0687 | $0.0750 | $0.0831 | $0.0741 |
| 2019-05-20 | $0.0750 | $0.0711 | $0.0739 | $0.0669 |
| 2019-05-21 | $0.0711 | $0.0682 | $0.0738 | $0.0661 |
| 2019-05-22 | $0.0682 | $0.0664 | $0.0679 | $0.0641 |
| 2019-05-23 | $0.0664 | $0.0678 | $0.0705 | $0.0656 |
| 2019-05-24 | $0.0678 | $0.0678 | $0.0721 | $0.0661 |
| 2019-05-25 | $0.0678 | $0.0670 | $0.0692 | $0.0660 |
| 2019-05-26 | $0.0670 | $0.0678 | $0.0730 | $0.0659 |
| 2019-05-27 | $0.0678 | $0.0677 | $0.0778 | $0.0637 |
| 2019-05-28 | $0.0677 | $0.0632 | $0.0674 | $0.0623 |
| 2019-05-29 | $0.0632 | $0.0610 | $0.0646 | $0.0581 |
| 2019-05-30 | $0.0610 | $0.0526 | $0.0627 | $0.0505 |
| 2019-05-31 | $0.0526 | $0.0587 | $0.0608 | $0.0531 |
| 2019-06-01 | $0.0587 | $0.0589 | $0.0673 | $0.0575 |
| 2019-06-02 | $0.0589 | $0.0666 | $0.0731 | $0.0601 |
| 2019-06-03 | $0.0666 | $0.0593 | $0.0631 | $0.0577 |
| 2019-06-04 | $0.0593 | $0.0519 | $0.0636 | $0.0489800 |
| 2019-06-05 | $0.0519 | $0.0577 | $0.0672 | $0.0503 |
| 2019-06-06 | $0.0577 | $0.0697 | $0.0969 | $0.0575 |
| 2019-06-07 | $0.0697 | $0.0643 | $0.0736 | $0.0574 |
| 2019-06-08 | $0.0643 | $0.0633 | $0.0637 | $0.0594 |
| 2019-06-09 | $0.0633 | $0.0593 | $0.0611 | $0.0584 |
| 2019-06-10 | $0.0593 | $0.0602 | $0.0636 | $0.0594 |
| 2019-06-11 | $0.0602 | $0.0602 | $0.0606 | $0.0582 |
| 2019-06-12 | $0.0602 | $0.0616 | $0.0632 | $0.0598 |
| 2019-06-13 | $0.0616 | $0.0599 | $0.0629 | $0.0584 |
| 2019-06-14 | $0.0599 | $0.0613 | $0.0634 | $0.0601 |
| 2019-06-15 | $0.0613 | $0.0619 | $0.0644 | $0.0599 |
| 2019-06-16 | $0.0619 | $0.0609 | $0.0632 | $0.0579 |
| 2019-06-17 | $0.0609 | $0.0613 | $0.0685 | $0.0603 |
| 2019-06-18 | $0.0613 | $0.0639 | $0.0737 | $0.0589 |
| 2019-06-19 | $0.0639 | $0.0609 | $0.0658 | $0.0599 |
| 2019-06-20 | $0.0609 | $0.0647 | $0.0715 | $0.0616 |
| 2019-06-21 | $0.0647 | $0.0583 | $0.0693 | $0.0569 |
| 2019-06-22 | $0.0583 | $0.0579 | $0.0651 | $0.0504 |
| 2019-06-23 | $0.0579 | $0.0533 | $0.0630 | $0.0488500 |
| 2019-06-24 | $0.0533 | $0.0526 | $0.0590 | $0.0486700 |
| 2019-06-25 | $0.0526 | $0.0508 | $0.0575 | $0.0489600 |
| 2019-06-26 | $0.0508 | $0.0470000 | $0.0571 | $0.0462300 |
| 2019-06-27 | $0.0470000 | $0.0465100 | $0.0491900 | $0.0379200 |
| 2019-06-28 | $0.0465100 | $0.0496700 | $0.0770 | $0.0484300 |
| 2019-06-29 | $0.0496700 | $0.0531 | $0.0567 | $0.0455200 |
| 2019-06-30 | $0.0531 | $0.0476000 | $0.0490000 | $0.0446900 |
| 2019-07-01 | $0.0476000 | $0.0516 | $0.0615 | $0.0443800 |
| 2019-07-02 | $0.0516 | $0.0530 | $0.0577 | $0.0490200 |
| 2019-07-03 | $0.0530 | $0.0544 | $0.0630 | $0.0528 |
| 2019-07-04 | $0.0544 | $0.0494200 | $0.0515 | $0.0479700 |
| 2019-07-05 | $0.0494200 | $0.0504 | $0.0589 | $0.0456200 |
| 2019-07-06 | $0.0504 | $0.0495000 | $0.0606 | $0.0471300 |
| 2019-07-07 | $0.0495000 | $0.0547 | $0.0605 | $0.0491100 |
| 2019-07-08 | $0.0547 | $0.0536 | $0.0588 | $0.0519 |
| 2019-07-09 | $0.0536 | $0.0475000 | $0.0566 | $0.0442400 |
| 2019-07-10 | $0.0475000 | $0.0407700 | $0.0458600 | $0.0401700 |
| 2019-07-11 | $0.0407700 | $0.0409500 | $0.0458300 | $0.0376600 |
| 2019-07-12 | $0.0409500 | $0.0481300 | $0.0501 | $0.0425900 |
| 2019-07-13 | $0.0481300 | $0.0415900 | $0.0467100 | $0.0395500 |
| 2019-07-14 | $0.0415900 | $0.0415300 | $0.0431600 | $0.0359200 |
| 2019-07-15 | $0.0415300 | $0.0397100 | $0.0442700 | $0.0380800 |
| 2019-07-16 | $0.0397100 | $0.0344900 | $0.0375100 | $0.0321300 |
| 2019-07-17 | $0.0344900 | $0.0377200 | $0.0396600 | $0.0323900 |
| 2019-07-18 | $0.0377200 | $0.0392600 | $0.0413800 | $0.0369200 |
| 2019-07-19 | $0.0392600 | $0.0424500 | $0.0429700 | $0.0378100 |
| 2019-07-20 | $0.0424500 | $0.0431500 | $0.0440100 | $0.0415300 |
| 2019-07-21 | $0.0431500 | $0.0424500 | $0.0444600 | $0.0408600 |
| 2019-07-22 | $0.0424500 | $0.0411000 | $0.0430600 | $0.0396500 |
| 2019-07-23 | $0.0411000 | $0.0387300 | $0.0403000 | $0.0375400 |
| 2019-07-24 | $0.0387300 | $0.0378200 | $0.0421200 | $0.0362500 |
| 2019-07-25 | $0.0378200 | $0.0383400 | $0.0422000 | $0.0350800 |
| 2019-07-26 | $0.0383400 | $0.0365300 | $0.0398800 | $0.0357500 |
| 2019-07-27 | $0.0365300 | $0.0343100 | $0.0360200 | $0.0337400 |
| 2019-07-28 | $0.0343100 | $0.0368900 | $0.0372700 | $0.0342200 |
| 2019-07-29 | $0.0368900 | $0.0363200 | $0.0368900 | $0.0344200 |
| 2019-07-30 | $0.0363200 | $0.0370400 | $0.0373300 | $0.0351200 |
| 2019-07-31 | $0.0370400 | $0.0374300 | $0.0394500 | $0.0367200 |
| 2019-08-01 | $0.0374300 | $0.0365400 | $0.0391400 | $0.0363300 |
| 2019-08-02 | $0.0365400 | $0.0353800 | $0.0382200 | $0.0353800 |
| 2019-08-03 | $0.0353800 | $0.0365700 | $0.0374400 | $0.0351700 |
| 2019-08-04 | $0.0365700 | $0.0359000 | $0.0374400 | $0.0352400 |
| 2019-08-05 | $0.0359000 | $0.0347200 | $0.0387300 | $0.0265700 |
| 2019-08-06 | $0.0347200 | $0.0347500 | $0.0366900 | $0.0333700 |
| 2019-08-07 | $0.0347500 | $0.0343700 | $0.0378400 | $0.0341300 |
| 2019-08-08 | $0.0343700 | $0.0351100 | $0.0357100 | $0.0335500 |
| 2019-08-09 | $0.0351100 | $0.0332200 | $0.0350000 | $0.0329900 |
| 2019-08-10 | $0.0332200 | $0.0307200 | $0.0325300 | $0.0300400 |
| 2019-08-11 | $0.0307200 | $0.0336100 | $0.0343000 | $0.0313000 |
| 2019-08-12 | $0.0336100 | $0.0342800 | $0.0363300 | $0.0318800 |
| 2019-08-13 | $0.0342800 | $0.0321800 | $0.0328300 | $0.0315300 |
| 2019-08-14 | $0.0321800 | $0.0316000 | $0.0328000 | $0.0294900 |
| 2019-08-15 | $0.0316000 | $0.0305100 | $0.0324700 | $0.0297900 |
| 2019-08-16 | $0.0305100 | $0.0279700 | $0.0306700 | $0.0278700 |
| 2019-08-17 | $0.0279700 | $0.0280000 | $0.0298400 | $0.0274900 |
| 2019-08-18 | $0.0280000 | $0.0246800 | $0.0299500 | $0.0245800 |
| 2019-08-19 | $0.0246800 | $0.0148500 | $0.0270900 | $0.0143100 |
| 2019-08-20 | $0.0148500 | $0.0116300 | $0.0151900 | $0.0109900 |
| 2019-08-21 | $0.0116300 | $0.0104400 | $0.0111400 | $0.009726 |
| 2019-08-22 | $0.0104400 | $0.009397 | $0.0105100 | $0.008285 |
| 2019-08-23 | $0.009397 | $0.009682 | $0.0103100 | $0.008432 |
| 2019-08-24 | $0.009682 | $0.009541 | $0.009744 | $0.008831 |
| 2019-08-25 | $0.009541 | $0.009229 | $0.009635 | $0.008519 |
| 2019-08-26 | $0.009229 | $0.007981 | $0.009639 | $0.007774 |
| 2019-08-27 | $0.007981 | $0.007326 | $0.008140 | $0.007021 |
| 2019-08-28 | $0.007326 | $0.006612 | $0.007389 | $0.006320 |
| 2019-08-29 | $0.006612 | $0.006930 | $0.007025 | $0.0043670 |
| 2019-08-30 | $0.006930 | $0.006040 | $0.006999 | $0.005177 |
| 2019-08-31 | $0.006040 | $0.005101 | $0.006063 | $0.0045240 |
| 2019-09-01 | $0.005101 | $0.005763 | $0.006154 | $0.0046890 |
| 2019-09-02 | $0.005763 | $0.005609 | $0.006129 | $0.005090 |
| 2019-09-03 | $0.005609 | $0.005525 | $0.007969 | $0.0047810 |
| 2019-09-04 | $0.005525 | $0.0044460 | $0.005716 | $0.0033870 |
| 2019-09-05 | $0.0044460 | $0.0041170 | $0.0046450 | $0.0033780 |
| 2019-09-06 | $0.0041170 | $0.0036080 | $0.0043300 | $0.0032990 |
| 2019-09-07 | $0.0036080 | $0.0029380 | $0.0036720 | $0.0026230 |
| 2019-09-08 | $0.0029380 | $0.0029180 | $0.0034390 | $0.0023970 |
| 2019-09-09 | $0.0029180 | $0.0022690 | $0.0028880 | $0.0019600 |
| 2019-09-10 | $0.0022690 | $0.0022240 | $0.0028310 | $0.0020220 |
| 2019-09-11 | $0.0022240 | $0.0018300 | $0.0030500 | $0.0016260 |
| 2019-09-12 | $0.0018300 | $0.0017730 | $0.0018770 | $0.0013560 |
| 2019-09-13 | $0.0017730 | $0.0006220 | $0.0017630 | $0.0005190 |
| 2019-09-14 | $0.0006220 | $0.0003110 | $0.0006220 | $0.0001040 |
| 2019-09-15 | $0.0003110 | $0.0002060 | $0.0003090 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0001020 |
| 2019-09-18 | $0.0002040 | $0.0001020 | $0.0002030 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0002060 | $0.0002060 | $0.0001030 |
| 2019-09-20 | $0.0002060 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0001710 | $0.0001710 | $0.0000850 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0001610 | $0.0001610 | $0.0000810 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0000830 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0000840 | $0.0001680 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0001570 | $0.0002360 | $0.0000790 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-09 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-11 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-12 | $0.0001670 | $0.0001660 | $0.0001670 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-14 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-15 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001600 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0001610 | $0.0001610 | $0.0000810 |
| 2019-10-23 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-24 | $0.0001500 | $0.0001500 | $0.0002240 | $0.0001500 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2019-10-30 | $0.0001890 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-31 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0002770 | $0.0002770 | $0.0001850 |
| 2019-11-04 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-11-05 | $0.0002230 | $0.0003980 | $0.0003980 | $0.0002230 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-07 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0001810 | $0.0001810 | $0.0000910 |
| 2019-11-11 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-13 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-14 | $0.0001760 | $0.0002600 | $0.0002600 | $0.0001730 |
| 2019-11-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002550 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-24 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2019-11-26 | $0.0003600 | $0.0003500 | $0.0003600 | $0.0003500 |
| 2019-11-27 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-28 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-11-29 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002220 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
Markets
Decision Token Crypto Market
| Pair | Exchange |
|---|---|
| HST/BTC | bittrex |
| HST/BTC | cryptopia |
| HST/DOGE | cryptopia |
| HST/LTC | cryptopia |
| HST/ETH | etherdelta |
| HST/ETH | ethermium |
| HST/ETH | idex |
| HST/BTC | kucoin |
| HST/ETH | kucoin |
| HST/BTC | livecoin |
| HST/ETH | livecoin |
| HST/USD | livecoin |
| HST/BTC | upbit |
Description
Decision Token Crypto ICO Description
Horizon State is a token-based blockchain voting and decision-making platform that delivers unprecedented trust through the integrity and post-unforgeable attributes of blockchain technology. Horizon State delivers a secure digital ballot box that cannot be hacked, wherein results can never be altered, and voter identities are protected. The platform operates through the use of Decision Tokens (HST). These are used for running the decision and voting processes by providing the ‘gas’ for voting and other services within the ecosystem.
Technology
Decision Token Crypto Technology
Sorry, detailed technology about Decision Token is not currently available
Features
Decision Token Crypto Features
Sorry, detailed features about Decision Token is not currently available
ICO Status
Decision Token ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-10-16
End Date
2017-10-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
14000000
Start Price (USD)
0.09
Security Audit Company
Sigma Prime
ICO Legal Form
LLC
ICO Jurisdiction
Australia
Legal Advisers
N/A
White Paper
Horizon State is a token-based blockchain voting and decision-making platform that delivers unprecedented trust through the integrity and post-unforgeable attributes of blockchain technology. Horizon State delivers a secure digital ballot box that cannot be hacked, wherein results can never be altered, and voter identities are protected. The platform operates through the use of Decision Tokens (HST). These are used for running the decision and voting processes by providing the ‘gas’ for voting and other services within the ecosystem.
Team:
- Jamie Skella
- Dan Crane
- Nimo Naamani
- Daniel Vertes
- Jason Theron
The Horizon State ICO began on the 16th of October and ended on the 30th of October. The ICO token allocation represents 60% of the total supply and was available for a 0.09 USD price. The ICO funding cap was set at 10000 ETH.
Token Reserve Split (XX%):
- 28% reserves,
- 2% bounties,
- 10% staff and advisors
The HST ICO features a bonus and bounty campaign
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer