Decentraland - Live Decentraland price and market cap

Decentraland Crypto Coin Rank 89

Website

1,908,319,865 MANA

24h Vol

1,213 BTC

1 H

0.26 %

24 H

-1.20 %

7 d

-13.90 %

Today Decentraland price in US dollars is currently 0.5924 USD, and if converted to Bitcoin is 0.00000893 BTC. A total of 1,908,319,865 MANA are currently circulating in the Market. Decentraland prices are currently experiencing a change of -1.20 %, check all cryptocurrency. Over the past 24 hours 0.805 M US dollars Decentraland has been traded on Crypto Exchanges. Get Decentraland's progress by adding it to your favourites and creating a free portfolio.

Full Name

Decentraland

Symbol

MANA

Algorithm

ETH Token

BTC Price

0.00000893 BTC

BTC Market

17,035 BTC

BTC 24h Vol

1,213 BTC

Total Coins Mined

1,908,319,865 MANA

0.26 %

24h

-1.20 %

-13.90 %

Twitter

Decentraland

Facebook

Decentraland

MANA Charts

MANA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-09-22	$0.0201100	$0.0182200	$0.0210300	$0.0180400
2017-09-23	$0.0182200	$0.0187900	$0.0195500	$0.0182600
2017-09-24	$0.0187900	$0.0145200	$0.0182600	$0.0137200
2017-09-25	$0.0145200	$0.0156500	$0.0160900	$0.0119600
2017-09-26	$0.0156500	$0.0154200	$0.0188000	$0.0129200
2017-09-27	$0.0154200	$0.0156300	$0.0169300	$0.0141100
2017-09-28	$0.0156300	$0.0162400	$0.0178300	$0.0146400
2017-09-29	$0.0162400	$0.0144400	$0.0161900	$0.0140200
2017-09-30	$0.0144400	$0.0141300	$0.0153100	$0.0130800
2017-10-01	$0.0141300	$0.0136500	$0.0145300	$0.0134300
2017-10-02	$0.0136500	$0.0130700	$0.0140800	$0.0120600
2017-10-03	$0.0130700	$0.0141500	$0.0148400	$0.0125500
2017-10-04	$0.0141500	$0.0140100	$0.0146800	$0.0135800
2017-10-05	$0.0140100	$0.0144300	$0.0153000	$0.0141300
2017-10-06	$0.0144300	$0.0144700	$0.0152100	$0.0136400
2017-10-07	$0.0144700	$0.0145100	$0.0146800	$0.0138400
2017-10-08	$0.0145100	$0.0131900	$0.0152200	$0.0129100
2017-10-09	$0.0131900	$0.0100300	$0.0139000	$0.009794
2017-10-10	$0.0100300	$0.0114300	$0.0116200	$0.0100000
2017-10-11	$0.0114300	$0.0108100	$0.0116700	$0.0104700
2017-10-12	$0.0108100	$0.009724	$0.0121700	$0.009670
2017-10-13	$0.009724	$0.0176400	$0.0199600	$0.007723
2017-10-14	$0.0176400	$0.0200400	$0.0343700	$0.0175300
2017-10-15	$0.0200400	$0.0137700	$0.0197400	$0.0125700
2017-10-16	$0.0137400	$0.0122700	$0.0156700	$0.0115800
2017-10-17	$0.0125600	$0.0107500	$0.0128800	$0.0106400
2017-10-18	$0.0107500	$0.0109300	$0.0116500	$0.0104300
2017-10-19	$0.0109300	$0.0131100	$0.0147000	$0.0111700
2017-10-20	$0.0131100	$0.0119300	$0.0140200	$0.0115700
2017-10-21	$0.0118700	$0.0100900	$0.0120700	$0.009310
2017-10-22	$0.009791	$0.008855	$0.0102900	$0.008615
2017-10-23	$0.008735	$0.008678	$0.0099180	$0.008501
2017-10-24	$0.008737	$0.0105300	$0.0123500	$0.008104
2017-10-25	$0.0105300	$0.0105500	$0.0125000	$0.0103200
2017-10-26	$0.0105500	$0.0100100	$0.0111300	$0.009656
2017-10-27	$0.0100100	$0.0100300	$0.0103200	$0.009627
2017-10-28	$0.0100300	$0.0100200	$0.0105400	$0.009621
2017-10-29	$0.0100200	$0.0100200	$0.0113700	$0.0099590
2017-10-30	$0.0100200	$0.009799	$0.0102900	$0.009431
2017-10-31	$0.009799	$0.009290	$0.0105800	$0.009290
2017-11-01	$0.009287	$0.0103100	$0.0108500	$0.009500
2017-11-02	$0.0103100	$0.0099750	$0.0107500	$0.008289
2017-11-03	$0.0099750	$0.0103700	$0.0110100	$0.009369
2017-11-04	$0.0103600	$0.0115600	$0.0117800	$0.0106000
2017-11-05	$0.0115600	$0.0122700	$0.0134500	$0.0112300
2017-11-06	$0.0121900	$0.0119700	$0.0121100	$0.0104400
2017-11-07	$0.0119700	$0.0135000	$0.0143500	$0.0118600
2017-11-08	$0.0134900	$0.0144400	$0.0175700	$0.0115400
2017-11-09	$0.0144400	$0.0151100	$0.0161800	$0.0132600
2017-11-10	$0.0151100	$0.0127400	$0.0142500	$0.0123400
2017-11-11	$0.0132000	$0.0119200	$0.0127400	$0.0114800
2017-11-12	$0.0119200	$0.0103500	$0.0111700	$0.009699
2017-11-13	$0.0103500	$0.0112800	$0.0122600	$0.0108900
2017-11-14	$0.0112800	$0.0112800	$0.0117400	$0.0107500
2017-11-15	$0.0113500	$0.0119400	$0.0126000	$0.0115100
2017-11-16	$0.0119400	$0.0117000	$0.0136700	$0.0117000
2017-11-17	$0.0117000	$0.0118600	$0.0129400	$0.0110100
2017-11-18	$0.0118600	$0.0130700	$0.0135400	$0.0114400
2017-11-19	$0.0131500	$0.0131100	$0.0145600	$0.0124700
2017-11-20	$0.0131100	$0.0129400	$0.0141800	$0.0126100
2017-11-21	$0.0129500	$0.0131200	$0.0141700	$0.0120700
2017-11-22	$0.0131200	$0.0134200	$0.0139200	$0.0129300
2017-11-23	$0.0134200	$0.0137000	$0.0141800	$0.0127400
2017-11-24	$0.0137000	$0.0158300	$0.0187000	$0.0134500
2017-11-25	$0.0158300	$0.0155000	$0.0179500	$0.0148800
2017-11-26	$0.0155000	$0.0156500	$0.0172400	$0.0152800
2017-11-27	$0.0156500	$0.0173300	$0.0181000	$0.0157700
2017-11-28	$0.0173200	$0.0183300	$0.0205100	$0.0163400
2017-11-29	$0.0183300	$0.0154500	$0.0185000	$0.0148600
2017-11-30	$0.0154600	$0.0149200	$0.0159100	$0.0145200
2017-12-01	$0.0149200	$0.0159700	$0.0168400	$0.0158600
2017-12-02	$0.0159700	$0.0170200	$0.0173500	$0.0153900
2017-12-03	$0.0170200	$0.0175400	$0.0182200	$0.0166400
2017-12-04	$0.0176500	$0.0180200	$0.0187100	$0.0175500
2017-12-05	$0.0180200	$0.0226300	$0.0229800	$0.0178500
2017-12-06	$0.0226300	$0.0591	$0.1141000	$0.0235100
2017-12-07	$0.0594	$0.0602	$0.1225000	$0.0506
2017-12-08	$0.0574	$0.0495900	$0.0640	$0.0383500
2017-12-09	$0.0495900	$0.0533	$0.0558	$0.0434900
2017-12-10	$0.0533	$0.0744	$0.0971	$0.0541
2017-12-11	$0.0746	$0.0735	$0.0890	$0.0679
2017-12-12	$0.0735	$0.0841	$0.0972	$0.0748
2017-12-13	$0.0841	$0.1220000	$0.1254000	$0.0785
2017-12-14	$0.1220000	$0.1303000	$0.1499000	$0.1039000
2017-12-15	$0.1299000	$0.1058000	$0.1398000	$0.0928
2017-12-16	$0.1063000	$0.1000000	$0.1302000	$0.0963
2017-12-17	$0.1000000	$0.1030000	$0.1113000	$0.0957
2017-12-18	$0.1031000	$0.1142000	$0.1258000	$0.0985
2017-12-19	$0.1142000	$0.1106000	$0.1123000	$0.0988
2017-12-20	$0.1106000	$0.1161000	$0.1282000	$0.0925
2017-12-21	$0.1161000	$0.1085000	$0.1227000	$0.1036000
2017-12-22	$0.1085000	$0.0877	$0.0994800	$0.0752
2017-12-23	$0.0877	$0.0878	$0.0969	$0.0864
2017-12-24	$0.0880	$0.0852	$0.0877	$0.0834
2017-12-25	$0.0852	$0.0917	$0.0934	$0.0847
2017-12-26	$0.0917	$0.0868	$0.1068000	$0.0791
2017-12-27	$0.0870	$0.0822	$0.0888	$0.0782
2017-12-28	$0.0819	$0.0887	$0.0924	$0.0752
2017-12-29	$0.0890	$0.0888	$0.0959	$0.0835
2017-12-30	$0.0887	$0.0976	$0.1013000	$0.0762
2017-12-31	$0.0975	$0.1010000	$0.1086000	$0.0982
2018-01-01	$0.1010000	$0.0999000	$0.1038000	$0.0953
2018-01-02	$0.0999000	$0.1039000	$0.1247000	$0.0928
2018-01-03	$0.1039000	$0.1546000	$0.1801000	$0.0997300
2018-01-04	$0.1543000	$0.1951000	$0.2086000	$0.1383000
2018-01-05	$0.1948000	$0.1648000	$0.2404000	$0.1524000
2018-01-06	$0.1646000	$0.1825000	$0.2006000	$0.1667000
2018-01-07	$0.1831000	$0.2332000	$0.2765000	$0.1728000
2018-01-08	$0.2332000	$0.2339000	$0.2498000	$0.1806000
2018-01-09	$0.2339000	$0.2487000	$0.2805000	$0.2195000
2018-01-10	$0.2486000	$0.2096000	$0.2732000	$0.2059000
2018-01-11	$0.2101000	$0.1719000	$0.1926000	$0.1589000
2018-01-12	$0.1719000	$0.1845000	$0.1952000	$0.1741000
2018-01-13	$0.1845000	$0.1769000	$0.1920000	$0.1733000
2018-01-14	$0.1769000	$0.1493000	$0.1725000	$0.1478000
2018-01-15	$0.1492000	$0.1339000	$0.1799000	$0.1317000
2018-01-16	$0.1339000	$0.0960	$0.1112000	$0.0908
2018-01-17	$0.0960	$0.1400000	$0.1571000	$0.0927
2018-01-18	$0.1388000	$0.1318000	$0.1418000	$0.1261000
2018-01-19	$0.1318000	$0.1400000	$0.1472000	$0.1294000
2018-01-20	$0.1400000	$0.1492000	$0.1608000	$0.1401000
2018-01-21	$0.1492000	$0.1230000	$0.1355000	$0.1182000
2018-01-22	$0.1230000	$0.1227000	$0.1431000	$0.1127000
2018-01-23	$0.1227000	$0.1471000	$0.1586000	$0.1202000
2018-01-24	$0.1469000	$0.1381000	$0.1639000	$0.1377000
2018-01-25	$0.1384000	$0.1433000	$0.1473000	$0.1346000
2018-01-26	$0.1433000	$0.1385000	$0.1426000	$0.1316000
2018-01-27	$0.1371000	$0.1422000	$0.1468000	$0.1384000
2018-01-28	$0.1421000	$0.1406000	$0.1477000	$0.1387000
2018-01-29	$0.1406000	$0.1349000	$0.1396000	$0.1263000
2018-01-30	$0.1349000	$0.1136000	$0.1261000	$0.1124000
2018-01-31	$0.1136000	$0.1291000	$0.1311000	$0.1118000
2018-02-01	$0.1284000	$0.1016000	$0.1173000	$0.0958
2018-02-02	$0.1016000	$0.0944	$0.0999700	$0.0784
2018-02-03	$0.0944	$0.1068000	$0.1080000	$0.0945
2018-02-04	$0.1066000	$0.0950	$0.1089000	$0.0886
2018-02-05	$0.0950	$0.0712	$0.0857	$0.0683
2018-02-06	$0.0712	$0.0886	$0.0900	$0.0750
2018-02-07	$0.0886	$0.0961	$0.1080000	$0.0819
2018-02-08	$0.0959	$0.1090000	$0.1163000	$0.1030000
2018-02-09	$0.1089000	$0.1232000	$0.1404000	$0.1139000
2018-02-10	$0.1232000	$0.1141000	$0.1225000	$0.1084000
2018-02-11	$0.1141000	$0.1180000	$0.1266000	$0.1066000
2018-02-12	$0.1180000	$0.1256000	$0.1314000	$0.1228000
2018-02-13	$0.1256000	$0.1151000	$0.1209000	$0.1130000
2018-02-14	$0.1151000	$0.1236000	$0.1279000	$0.1204000
2018-02-15	$0.1236000	$0.1346000	$0.1462000	$0.1258000
2018-02-16	$0.1346000	$0.1347000	$0.1393000	$0.1312000
2018-02-17	$0.1347000	$0.1407000	$0.1493000	$0.1405000
2018-02-18	$0.1407000	$0.1242000	$0.1324000	$0.1225000
2018-02-19	$0.1243000	$0.1271000	$0.1374000	$0.1262000
2018-02-20	$0.1271000	$0.1112000	$0.1280000	$0.1105000
2018-02-21	$0.1112000	$0.1092000	$0.1125000	$0.1005000
2018-02-22	$0.1092000	$0.1085000	$0.1107000	$0.0997600
2018-02-23	$0.1086000	$0.1121000	$0.1160000	$0.1103000
2018-02-24	$0.1121000	$0.1057000	$0.1082000	$0.1050000
2018-02-25	$0.1057000	$0.1065000	$0.1090000	$0.1028000
2018-02-26	$0.1065000	$0.1120000	$0.1153000	$0.1114000
2018-02-27	$0.1120000	$0.1120000	$0.1158000	$0.1087000
2018-02-28	$0.1120000	$0.1044000	$0.1108000	$0.1039000
2018-03-01	$0.1044000	$0.1139000	$0.1154000	$0.1065000
2018-03-02	$0.1134000	$0.1115000	$0.1178000	$0.1083000
2018-03-03	$0.1115000	$0.1129000	$0.1168000	$0.1118000
2018-03-04	$0.1129000	$0.1134000	$0.1154000	$0.1109000
2018-03-05	$0.1133000	$0.1120000	$0.1148000	$0.1110000
2018-03-06	$0.1121000	$0.1051000	$0.1075000	$0.1046000
2018-03-07	$0.1051000	$0.0920	$0.0983	$0.0911
2018-03-08	$0.0920	$0.0842	$0.0876	$0.0817
2018-03-09	$0.0841	$0.0823	$0.0839	$0.0779
2018-03-10	$0.0823	$0.0784	$0.0796	$0.0772
2018-03-11	$0.0784	$0.0857	$0.0874	$0.0849
2018-03-12	$0.0858	$0.0885	$0.0894	$0.0814
2018-03-13	$0.0886	$0.0931	$0.0986	$0.0870
2018-03-14	$0.0931	$0.0801	$0.0888	$0.0801
2018-03-15	$0.0801	$0.0863	$0.0868	$0.0757
2018-03-16	$0.0864	$0.0969	$0.1071000	$0.0860
2018-03-17	$0.0968	$0.0859	$0.0982	$0.0847
2018-03-18	$0.0858	$0.0817	$0.0897	$0.0775
2018-03-19	$0.0817	$0.0896	$0.0925	$0.0836
2018-03-20	$0.0896	$0.0910	$0.0955	$0.0902
2018-03-21	$0.0910	$0.0938	$0.0970	$0.0909
2018-03-22	$0.0938	$0.0883	$0.0927	$0.0868
2018-03-23	$0.0883	$0.0915	$0.0964	$0.0877
2018-03-24	$0.0915	$0.0916	$0.0922	$0.0870
2018-03-25	$0.0916	$0.0944	$0.0973	$0.0889
2018-03-26	$0.0944	$0.0847	$0.0927	$0.0833
2018-03-27	$0.0846	$0.0811	$0.0849	$0.0795
2018-03-28	$0.0811	$0.0794	$0.0836	$0.0780
2018-03-29	$0.0794	$0.0696	$0.0724	$0.0677
2018-03-30	$0.0695	$0.0662	$0.0685	$0.0657
2018-03-31	$0.0663	$0.0708	$0.0726	$0.0666
2018-04-01	$0.0708	$0.0675	$0.0709	$0.0671
2018-04-02	$0.0675	$0.0697	$0.0700	$0.0674
2018-04-03	$0.0697	$0.0749	$0.0755	$0.0731
2018-04-04	$0.0749	$0.0678	$0.0699	$0.0673
2018-04-05	$0.0678	$0.0721	$0.0731	$0.0670
2018-04-06	$0.0721	$0.0691	$0.0719	$0.0673
2018-04-07	$0.0691	$0.0719	$0.0726	$0.0699
2018-04-08	$0.0719	$0.0730	$0.0737	$0.0716
2018-04-09	$0.0730	$0.0737	$0.0769	$0.0703
2018-04-10	$0.0737	$0.0779	$0.0858	$0.0746
2018-04-11	$0.0779	$0.0784	$0.0800	$0.0772
2018-04-12	$0.0784	$0.0871	$0.0910	$0.0850
2018-04-13	$0.0872	$0.0912	$0.0923	$0.0864
2018-04-14	$0.0912	$0.0972	$0.1008000	$0.0916
2018-04-15	$0.0972	$0.1021000	$0.1079000	$0.1004000
2018-04-16	$0.1021000	$0.0964	$0.0990	$0.0928
2018-04-17	$0.0966	$0.0981	$0.1039000	$0.0927
2018-04-18	$0.0981	$0.1057000	$0.1064000	$0.1012000
2018-04-19	$0.1057000	$0.1088000	$0.1099000	$0.0990400
2018-04-20	$0.1088000	$0.1180000	$0.1221000	$0.1138000
2018-04-21	$0.1180000	$0.1179000	$0.1215000	$0.1058000
2018-04-22	$0.1179000	$0.1671000	$0.2778000	$0.1137000
2018-04-23	$0.1671000	$0.1482000	$0.1707000	$0.1448000
2018-04-24	$0.1480000	$0.1460000	$0.1597000	$0.1459000
2018-04-25	$0.1465000	$0.1266000	$0.1355000	$0.1224000
2018-04-26	$0.1266000	$0.1436000	$0.1614000	$0.1317000
2018-04-27	$0.1436000	$0.1351000	$0.1420000	$0.1342000
2018-04-28	$0.1351000	$0.1554000	$0.1577000	$0.1408000
2018-04-29	$0.1553000	$0.1508000	$0.1606000	$0.1456000
2018-04-30	$0.1508000	$0.1553000	$0.1741000	$0.1462000
2018-05-01	$0.1553000	$0.1863000	$0.1922000	$0.1524000
2018-05-02	$0.1864000	$0.1804000	$0.1915000	$0.1728000
2018-05-03	$0.1804000	$0.1889000	$0.2059000	$0.1831000
2018-05-04	$0.1889000	$0.1811000	$0.1971000	$0.1717000
2018-05-05	$0.1811000	$0.1752000	$0.1867000	$0.1706000
2018-05-06	$0.1752000	$0.1598000	$0.1720000	$0.1556000
2018-05-07	$0.1600000	$0.1559000	$0.1566000	$0.1466000
2018-05-08	$0.1558000	$0.1542000	$0.1645000	$0.1516000
2018-05-09	$0.1542000	$0.1445000	$0.1573000	$0.1400000
2018-05-10	$0.1445000	$0.1365000	$0.1474000	$0.1362000
2018-05-11	$0.1365000	$0.1205000	$0.1274000	$0.1137000
2018-05-12	$0.1205000	$0.1240000	$0.1261000	$0.1113000
2018-05-13	$0.1240000	$0.1412000	$0.1428000	$0.1267000
2018-05-14	$0.1411000	$0.1402000	$0.1515000	$0.1292000
2018-05-15	$0.1404000	$0.1290000	$0.1383000	$0.1289000
2018-05-16	$0.1290000	$0.1211000	$0.1283000	$0.1207000
2018-05-17	$0.1212000	$0.1144000	$0.1220000	$0.1143000
2018-05-18	$0.1144000	$0.1193000	$0.1206000	$0.1128000
2018-05-19	$0.1193000	$0.1231000	$0.1270000	$0.1181000
2018-05-20	$0.1232000	$0.1261000	$0.1281000	$0.1220000
2018-05-21	$0.1261000	$0.1221000	$0.1253000	$0.1180000
2018-05-22	$0.1221000	$0.1054000	$0.1163000	$0.1054000
2018-05-23	$0.1054000	$0.0960	$0.1005000	$0.0935
2018-05-24	$0.0960	$0.0994400	$0.1025000	$0.0952
2018-05-25	$0.0994400	$0.0951	$0.0996500	$0.0939
2018-05-26	$0.0951	$0.0930	$0.0944	$0.0927
2018-05-27	$0.0935	$0.0898	$0.0938	$0.0891
2018-05-28	$0.0898	$0.0839	$0.0877	$0.0826
2018-05-29	$0.0839	$0.0914	$0.0940	$0.0875
2018-05-30	$0.0914	$0.0957	$0.1023000	$0.0901
2018-05-31	$0.0957	$0.1060000	$0.1086000	$0.0969
2018-06-01	$0.1059000	$0.1016000	$0.1066000	$0.1008000
2018-06-02	$0.1017000	$0.1059000	$0.1065000	$0.1022000
2018-06-03	$0.1059000	$0.1053000	$0.1082000	$0.1041000
2018-06-04	$0.1053000	$0.0969	$0.1029000	$0.0958
2018-06-05	$0.0969	$0.0994900	$0.0996400	$0.0945
2018-06-06	$0.0994900	$0.1055000	$0.1091000	$0.0969
2018-06-07	$0.1053000	$0.1057000	$0.1091000	$0.1030000
2018-06-08	$0.1057000	$0.1038000	$0.1050000	$0.1022000
2018-06-09	$0.1037000	$0.1044000	$0.1053000	$0.0908
2018-06-10	$0.1044000	$0.0962	$0.0984	$0.0915
2018-06-11	$0.0963	$0.0978	$0.1001000	$0.0939
2018-06-12	$0.0978	$0.0953	$0.0987	$0.0896
2018-06-13	$0.0953	$0.1005000	$0.1009000	$0.0912
2018-06-14	$0.1005000	$0.1013000	$0.1058000	$0.0976
2018-06-15	$0.1014000	$0.0986	$0.0986	$0.0940
2018-06-16	$0.0986	$0.1013000	$0.1021000	$0.0982
2018-06-17	$0.1013000	$0.1129000	$0.1142000	$0.0991300
2018-06-18	$0.1129000	$0.1082000	$0.1231000	$0.1049000
2018-06-19	$0.1081000	$0.1030000	$0.1086000	$0.0992300
2018-06-20	$0.1030000	$0.1054000	$0.1073000	$0.1014000
2018-06-21	$0.1055000	$0.0983	$0.1058000	$0.0975
2018-06-22	$0.0983	$0.0944	$0.0958	$0.0838
2018-06-23	$0.0945	$0.0947	$0.0968	$0.0907
2018-06-24	$0.0947	$0.0956	$0.1012000	$0.0932
2018-06-25	$0.0956	$0.0984	$0.0988	$0.0937
2018-06-26	$0.0984	$0.0925	$0.0981	$0.0918
2018-06-27	$0.0926	$0.0938	$0.0974	$0.0915
2018-06-28	$0.0937	$0.0854	$0.0901	$0.0834
2018-06-29	$0.0854	$0.0840	$0.0919	$0.0807
2018-06-30	$0.0840	$0.0852	$0.0886	$0.0836
2018-07-01	$0.0853	$0.0860	$0.0869	$0.0836
2018-07-02	$0.0859	$0.0936	$0.0953	$0.0883
2018-07-03	$0.0936	$0.2075000	$0.2114000	$0.0912
2018-07-04	$0.2083000	$0.1120000	$0.2323000	$0.1064000
2018-07-05	$0.1121000	$0.1049000	$0.1137000	$0.0970
2018-07-06	$0.1048000	$0.1002000	$0.1077000	$0.0947
2018-07-07	$0.1002000	$0.1016000	$0.1029000	$0.0981
2018-07-08	$0.1016000	$0.0985	$0.1053000	$0.0984
2018-07-09	$0.0985	$0.1037000	$0.1164000	$0.0974
2018-07-10	$0.1037000	$0.0924	$0.1052000	$0.0923
2018-07-11	$0.0925	$0.0955	$0.0962	$0.0891
2018-07-12	$0.0955	$0.0936	$0.0983	$0.0914
2018-07-13	$0.0937	$0.0948	$0.0953	$0.0906
2018-07-14	$0.0948	$0.0932	$0.0957	$0.0916
2018-07-15	$0.0932	$0.0951	$0.0969	$0.0938
2018-07-16	$0.0951	$0.1037000	$0.1039000	$0.0994200
2018-07-17	$0.1038000	$0.1247000	$0.1346000	$0.1124000
2018-07-18	$0.1246000	$0.1164000	$0.1344000	$0.1146000
2018-07-19	$0.1163000	$0.1178000	$0.1216000	$0.1146000
2018-07-20	$0.1177000	$0.1204000	$0.1341000	$0.1139000
2018-07-21	$0.1206000	$0.1266000	$0.1324000	$0.1185000
2018-07-22	$0.1266000	$0.1390000	$0.1456000	$0.1264000
2018-07-23	$0.1390000	$0.1331000	$0.1450000	$0.1272000
2018-07-24	$0.1332000	$0.1290000	$0.1500000	$0.1254000
2018-07-25	$0.1290000	$0.1384000	$0.1397000	$0.1247000
2018-07-26	$0.1384000	$0.1265000	$0.1376000	$0.1260000
2018-07-27	$0.1265000	$0.1281000	$0.1327000	$0.1259000
2018-07-28	$0.1281000	$0.1338000	$0.1344000	$0.1258000
2018-07-29	$0.1338000	$0.1349000	$0.1372000	$0.1297000
2018-07-30	$0.1349000	$0.1243000	$0.1344000	$0.1195000
2018-07-31	$0.1243000	$0.1117000	$0.1187000	$0.1095000
2018-08-01	$0.1117000	$0.1071000	$0.1106000	$0.1030000
2018-08-02	$0.1071000	$0.0997900	$0.1081000	$0.0991100
2018-08-03	$0.0997900	$0.0944	$0.0984	$0.0906
2018-08-04	$0.0944	$0.0924	$0.0950	$0.0891
2018-08-05	$0.0924	$0.0981	$0.1011000	$0.0926
2018-08-06	$0.0981	$0.0945	$0.0983	$0.0933
2018-08-07	$0.0945	$0.0883	$0.0924	$0.0881
2018-08-08	$0.0881	$0.0814	$0.0842	$0.0811
2018-08-09	$0.0815	$0.0890	$0.0911	$0.0845
2018-08-10	$0.0890	$0.0807	$0.0843	$0.0785
2018-08-11	$0.0807	$0.0799	$0.0830	$0.0783
2018-08-12	$0.0798	$0.0782	$0.0816	$0.0780
2018-08-13	$0.0782	$0.0736	$0.0785	$0.0730
2018-08-14	$0.0736	$0.0640	$0.0729	$0.0631
2018-08-15	$0.0640	$0.0687	$0.0712	$0.0647
2018-08-16	$0.0687	$0.0667	$0.0718	$0.0652
2018-08-17	$0.0665	$0.0780	$0.0804	$0.0688
2018-08-18	$0.0780	$0.0705	$0.0780	$0.0688
2018-08-19	$0.0705	$0.0740	$0.0765	$0.0704
2018-08-20	$0.0740	$0.0666	$0.0720	$0.0661
2018-08-21	$0.0666	$0.0693	$0.0713	$0.0678
2018-08-22	$0.0693	$0.0632	$0.0690	$0.0630
2018-08-23	$0.0632	$0.0660	$0.0687	$0.0647
2018-08-24	$0.0660	$0.0679	$0.0697	$0.0670
2018-08-25	$0.0679	$0.0686	$0.0701	$0.0680
2018-08-26	$0.0687	$0.0688	$0.0700	$0.0673
2018-08-27	$0.0688	$0.0727	$0.0739	$0.0697
2018-08-28	$0.0727	$0.0752	$0.0757	$0.0725
2018-08-29	$0.0752	$0.0809	$0.0865	$0.0717
2018-08-30	$0.0810	$0.0780	$0.0838	$0.0750
2018-08-31	$0.0780	$0.0775	$0.0790	$0.0757
2018-09-01	$0.0775	$0.0798	$0.0826	$0.0787
2018-09-02	$0.0797	$0.0786	$0.0812	$0.0780
2018-09-03	$0.0789	$0.0776	$0.0787	$0.0769
2018-09-04	$0.0776	$0.0785	$0.0806	$0.0780
2018-09-05	$0.0785	$0.0632	$0.0719	$0.0626
2018-09-06	$0.0630	$0.0637	$0.0638	$0.0582
2018-09-07	$0.0636	$0.0615	$0.0651	$0.0593
2018-09-08	$0.0615	$0.0569	$0.0639	$0.0564
2018-09-09	$0.0569	$0.0642	$0.0645	$0.0552
2018-09-10	$0.0642	$0.0612	$0.0654	$0.0608
2018-09-11	$0.0612	$0.0583	$0.0613	$0.0561
2018-09-12	$0.0583	$0.0616	$0.0619	$0.0517
2018-09-13	$0.0615	$0.0666	$0.0719	$0.0612
2018-09-14	$0.0666	$0.0656	$0.0708	$0.0632
2018-09-15	$0.0655	$0.0724	$0.0742	$0.0656
2018-09-16	$0.0725	$0.0709	$0.0729	$0.0685
2018-09-17	$0.0710	$0.0650	$0.0723	$0.0642
2018-09-18	$0.0650	$0.0692	$0.0709	$0.0651
2018-09-19	$0.0692	$0.0730	$0.0742	$0.0679
2018-09-20	$0.0730	$0.0799	$0.0816	$0.0729
2018-09-21	$0.0799	$0.0799	$0.0852	$0.0751
2018-09-22	$0.0799	$0.0770	$0.0799	$0.0752
2018-09-23	$0.0770	$0.0787	$0.0802	$0.0757
2018-09-24	$0.0787	$0.0768	$0.0784	$0.0739
2018-09-25	$0.0768	$0.0737	$0.0753	$0.0699
2018-09-26	$0.0737	$0.0725	$0.0792	$0.0717
2018-09-27	$0.0725	$0.0795	$0.0809	$0.0746
2018-09-28	$0.0794	$0.0792	$0.0813	$0.0764
2018-09-29	$0.0792	$0.0757	$0.0789	$0.0742
2018-09-30	$0.0757	$0.0770	$0.0785	$0.0754
2018-10-01	$0.0770	$0.0764	$0.0772	$0.0745
2018-10-02	$0.0764	$0.0749	$0.0766	$0.0748
2018-10-03	$0.0749	$0.0743	$0.0759	$0.0728
2018-10-04	$0.0743	$0.0786	$0.0791	$0.0750
2018-10-05	$0.0786	$0.0795	$0.0864	$0.0773
2018-10-06	$0.0795	$0.0762	$0.0793	$0.0745
2018-10-07	$0.0762	$0.0753	$0.0770	$0.0743
2018-10-08	$0.0753	$0.0755	$0.0767	$0.0750
2018-10-09	$0.0757	$0.0738	$0.0759	$0.0724
2018-10-10	$0.0738	$0.0752	$0.0768	$0.0721
2018-10-11	$0.0752	$0.0671	$0.0740	$0.0635
2018-10-12	$0.0671	$0.0674	$0.0731	$0.0663
2018-10-13	$0.0676	$0.0679	$0.0695	$0.0670
2018-10-14	$0.0679	$0.0667	$0.0707	$0.0665
2018-10-15	$0.0667	$0.0694	$0.0739	$0.0680
2018-10-16	$0.0694	$0.0726	$0.0747	$0.0689
2018-10-17	$0.0710	$0.0726	$0.1023000	$0.0694
2018-10-18	$0.0745	$0.0678	$0.0930	$0.0674
2018-10-19	$0.0678	$0.0700	$0.0700	$0.0674
2018-10-20	$0.0700	$0.0702	$0.0706	$0.0696
2018-10-21	$0.0702	$0.0728	$0.0736	$0.0701
2018-10-22	$0.0728	$0.0729	$0.0730	$0.0702
2018-10-23	$0.0729	$0.0735	$0.0766	$0.0691
2018-10-24	$0.0735	$0.0727	$0.0743	$0.0718
2018-10-25	$0.0727	$0.0729	$0.0739	$0.0718
2018-10-26	$0.0729	$0.0745	$0.0757	$0.0718
2018-10-27	$0.0745	$0.0771	$0.0820	$0.0741
2018-10-28	$0.0774	$0.0773	$0.0813	$0.0759
2018-10-29	$0.0773	$0.0717	$0.0762	$0.0710
2018-10-30	$0.0716	$0.0744	$0.0751	$0.0709
2018-10-31	$0.0744	$0.0743	$0.0757	$0.0728
2018-11-01	$0.0742	$0.0759	$0.0778	$0.0728
2018-11-02	$0.0760	$0.0800	$0.0815	$0.0746
2018-11-03	$0.0772	$0.0728	$0.0798	$0.0689
2018-11-04	$0.0723	$0.0750	$0.0800	$0.0710
2018-11-05	$0.0748	$0.0762	$0.0770	$0.0697
2018-11-06	$0.0742	$0.0782	$0.0802	$0.0729
2018-11-07	$0.0782	$0.0784	$0.0795	$0.0752
2018-11-08	$0.0783	$0.0870	$0.0943	$0.0761
2018-11-09	$0.0870	$0.0849	$0.0909	$0.0834
2018-11-10	$0.0849	$0.0967	$0.0987	$0.0842
2018-11-11	$0.0967	$0.0934	$0.1009000	$0.0921
2018-11-12	$0.0934	$0.1026000	$0.1041000	$0.0921
2018-11-13	$0.1026000	$0.1031000	$0.1106000	$0.0981
2018-11-14	$0.1031000	$0.0867	$0.0945	$0.0776
2018-11-15	$0.0868	$0.0928	$0.0934	$0.0837
2018-11-16	$0.0928	$0.0864	$0.0936	$0.0825
2018-11-17	$0.0864	$0.0823	$0.0882	$0.0804
2018-11-18	$0.0821	$0.0859	$0.0887	$0.0823
2018-11-19	$0.0859	$0.0674	$0.0784	$0.0666
2018-11-20	$0.0674	$0.0581	$0.0627	$0.0556
2018-11-21	$0.0581	$0.0650	$0.0659	$0.0601
2018-11-22	$0.0650	$0.0606	$0.0643	$0.0589
2018-11-23	$0.0606	$0.0589	$0.0610	$0.0565
2018-11-24	$0.0589	$0.0528	$0.0543	$0.0511
2018-11-25	$0.0528	$0.0540	$0.0555	$0.0527
2018-11-26	$0.0540	$0.0520	$0.0527	$0.0503
2018-11-27	$0.0520	$0.0527	$0.0531	$0.0510
2018-11-28	$0.0527	$0.0610	$0.0630	$0.0584
2018-11-29	$0.0610	$0.0619	$0.0625	$0.0601
2018-11-30	$0.0619	$0.0581	$0.0621	$0.0565
2018-12-01	$0.0581	$0.0629	$0.0648	$0.0604
2018-12-02	$0.0629	$0.0633	$0.0652	$0.0616
2018-12-03	$0.0633	$0.0700	$0.0730	$0.0590
2018-12-04	$0.0700	$0.0650	$0.0717	$0.0630
2018-12-05	$0.0650	$0.0575	$0.0619	$0.0563
2018-12-06	$0.0575	$0.0536	$0.0575	$0.0509
2018-12-07	$0.0536	$0.0562	$0.0608	$0.0503
2018-12-08	$0.0562	$0.0587	$0.0595	$0.0547
2018-12-09	$0.0587	$0.0607	$0.0640	$0.0594
2018-12-10	$0.0607	$0.0576	$0.0625	$0.0548
2018-12-11	$0.0576	$0.0528	$0.0565	$0.0527
2018-12-12	$0.0528	$0.0543	$0.0547	$0.0517
2018-12-13	$0.0543	$0.0481600	$0.0516	$0.0480200
2018-12-14	$0.0481600	$0.0432900	$0.0481800	$0.0427700
2018-12-15	$0.0432900	$0.0425100	$0.0445100	$0.0414400
2018-12-16	$0.0425100	$0.0453100	$0.0467100	$0.0426800
2018-12-17	$0.0453100	$0.0488600	$0.0515	$0.0485000
2018-12-18	$0.0488600	$0.0494600	$0.0514	$0.0482700
2018-12-19	$0.0494600	$0.0472300	$0.0515	$0.0471900
2018-12-20	$0.0472300	$0.0538	$0.0559	$0.0514
2018-12-21	$0.0538	$0.0546	$0.0566	$0.0496300
2018-12-22	$0.0546	$0.0575	$0.0599	$0.0551
2018-12-23	$0.0575	$0.0570	$0.0603	$0.0566
2018-12-24	$0.0570	$0.0551	$0.0605	$0.0545
2018-12-25	$0.0551	$0.0499700	$0.0518	$0.0497000
2018-12-26	$0.0499700	$0.0496500	$0.0510	$0.0492300
2018-12-27	$0.0496500	$0.0443700	$0.0480600	$0.0440100
2018-12-28	$0.0443700	$0.0516	$0.0562	$0.0479300
2018-12-29	$0.0516	$0.0479200	$0.0502	$0.0471600
2018-12-30	$0.0479200	$0.0481200	$0.0497900	$0.0478500
2018-12-31	$0.0481200	$0.0444400	$0.0463600	$0.0444100
2019-01-01	$0.0444400	$0.0467200	$0.0470300	$0.0447800
2019-01-02	$0.0467200	$0.0468600	$0.0476900	$0.0461100
2019-01-03	$0.0468600	$0.0445000	$0.0455300	$0.0441100
2019-01-04	$0.0445000	$0.0459100	$0.0461400	$0.0446300
2019-01-05	$0.0459100	$0.0453000	$0.0474600	$0.0453000
2019-01-06	$0.0453000	$0.0475500	$0.0485800	$0.0472600
2019-01-07	$0.0475500	$0.0457300	$0.0471900	$0.0455700
2019-01-08	$0.0457300	$0.0453000	$0.0463500	$0.0446100
2019-01-09	$0.0453000	$0.0468400	$0.0472000	$0.0451400
2019-01-10	$0.0468400	$0.0384400	$0.0425500	$0.0373800
2019-01-11	$0.0384400	$0.0387800	$0.0394100	$0.0379400
2019-01-12	$0.0387800	$0.0389200	$0.0393900	$0.0378500
2019-01-13	$0.0389200	$0.0354100	$0.0386000	$0.0353000
2019-01-14	$0.0354100	$0.0384100	$0.0385900	$0.0368500
2019-01-15	$0.0384100	$0.0372600	$0.0386400	$0.0365000
2019-01-16	$0.0372600	$0.0409200	$0.0414000	$0.0367700
2019-01-17	$0.0409200	$0.0412000	$0.0426000	$0.0395400
2019-01-18	$0.0412000	$0.0396200	$0.0410400	$0.0385200
2019-01-19	$0.0396200	$0.0410300	$0.0415500	$0.0401700
2019-01-20	$0.0410300	$0.0383900	$0.0397100	$0.0371800
2019-01-21	$0.0383900	$0.0381100	$0.0386800	$0.0375400
2019-01-22	$0.0381100	$0.0398400	$0.0405600	$0.0381500
2019-01-23	$0.0398400	$0.0382200	$0.0396500	$0.0379700
2019-01-24	$0.0382200	$0.0395100	$0.0399400	$0.0383600
2019-01-25	$0.0395100	$0.0395900	$0.0398100	$0.0386600
2019-01-26	$0.0395900	$0.0403500	$0.0416500	$0.0396700
2019-01-27	$0.0403500	$0.0374000	$0.0403900	$0.0373600
2019-01-28	$0.0374000	$0.0353600	$0.0363300	$0.0339800
2019-01-29	$0.0353600	$0.0341800	$0.0351100	$0.0330200
2019-01-30	$0.0341800	$0.0351900	$0.0358200	$0.0344300
2019-01-31	$0.0351900	$0.0338600	$0.0352300	$0.0333500
2019-02-01	$0.0338600	$0.0335100	$0.0342400	$0.0329200
2019-02-02	$0.0335100	$0.0342400	$0.0348800	$0.0338200
2019-02-03	$0.0342400	$0.0329800	$0.0337000	$0.0329800
2019-02-04	$0.0329800	$0.0326700	$0.0330800	$0.0323200
2019-02-05	$0.0326700	$0.0343400	$0.0347900	$0.0327900
2019-02-06	$0.0343400	$0.0317800	$0.0350000	$0.0312300
2019-02-07	$0.0317800	$0.0319600	$0.0323700	$0.0313600
2019-02-08	$0.0319600	$0.0356500	$0.0370800	$0.0345900
2019-02-09	$0.0356500	$0.0350600	$0.0357600	$0.0345100
2019-02-10	$0.0350600	$0.0347900	$0.0354100	$0.0343500
2019-02-11	$0.0347900	$0.0336900	$0.0341600	$0.0331500
2019-02-12	$0.0336900	$0.0349800	$0.0350500	$0.0337500
2019-02-13	$0.0349800	$0.0346500	$0.0353700	$0.0344400
2019-02-14	$0.0346500	$0.0344900	$0.0351000	$0.0338100
2019-02-15	$0.0344900	$0.0352200	$0.0353600	$0.0342100
2019-02-16	$0.0352200	$0.0377300	$0.0389200	$0.0353000
2019-02-17	$0.0377300	$0.0374100	$0.0386200	$0.0370000
2019-02-18	$0.0374100	$0.0393200	$0.0409600	$0.0385400
2019-02-19	$0.0393200	$0.0386100	$0.0394800	$0.0376300
2019-02-20	$0.0386100	$0.0384700	$0.0391000	$0.0378700
2019-02-21	$0.0384700	$0.0370900	$0.0381100	$0.0367700
2019-02-22	$0.0370900	$0.0390800	$0.0390800	$0.0372900
2019-02-23	$0.0390800	$0.0397900	$0.0408300	$0.0394200
2019-02-24	$0.0397900	$0.0354900	$0.0370400	$0.0353400
2019-02-25	$0.0354900	$0.0363000	$0.0369200	$0.0359900
2019-02-26	$0.0363000	$0.0485600	$0.0561	$0.0358900
2019-02-27	$0.0485600	$0.0421800	$0.0533	$0.0412600
2019-02-28	$0.0421800	$0.0432000	$0.0441600	$0.0401500
2019-03-01	$0.0432000	$0.0422200	$0.0462500	$0.0417600
2019-03-02	$0.0422200	$0.0422000	$0.0426200	$0.0396200
2019-03-03	$0.0422000	$0.0404100	$0.0420500	$0.0401100
2019-03-04	$0.0404100	$0.0398900	$0.0398900	$0.0373100
2019-03-05	$0.0398900	$0.0431200	$0.0444400	$0.0408000
2019-03-06	$0.0431200	$0.0415800	$0.0434800	$0.0408800
2019-03-07	$0.0415800	$0.0411200	$0.0417000	$0.0403400
2019-03-08	$0.0411200	$0.0446400	$0.0503	$0.0408800
2019-03-09	$0.0446400	$0.0471000	$0.0526	$0.0444100
2019-03-10	$0.0471000	$0.0480200	$0.0484200	$0.0456600
2019-03-11	$0.0480200	$0.0444400	$0.0481300	$0.0432400
2019-03-12	$0.0444400	$0.0470900	$0.0482600	$0.0434400
2019-03-13	$0.0470900	$0.0457300	$0.0476300	$0.0449100
2019-03-14	$0.0457300	$0.0466200	$0.0472000	$0.0444800
2019-03-15	$0.0466200	$0.0486600	$0.0505	$0.0466100
2019-03-16	$0.0486600	$0.0490900	$0.0507	$0.0474400
2019-03-17	$0.0490900	$0.0500	$0.0509	$0.0481800
2019-03-18	$0.0500	$0.0516	$0.0531	$0.0493000
2019-03-19	$0.0516	$0.0495800	$0.0526	$0.0490500
2019-03-20	$0.0495800	$0.0502	$0.0509	$0.0490100
2019-03-21	$0.0502	$0.0486400	$0.0506	$0.0477200
2019-03-22	$0.0486400	$0.0498900	$0.0515	$0.0484100
2019-03-23	$0.0498900	$0.0504	$0.0509	$0.0495700
2019-03-24	$0.0504	$0.0522	$0.0550	$0.0501
2019-03-25	$0.0522	$0.0499600	$0.0517	$0.0490600
2019-03-26	$0.0499600	$0.0499100	$0.0504	$0.0486900
2019-03-27	$0.0499100	$0.0518	$0.0531	$0.0511
2019-03-28	$0.0518	$0.0662	$0.0845	$0.0513
2019-03-29	$0.0662	$0.0606	$0.0675	$0.0597
2019-03-30	$0.0606	$0.0570	$0.0607	$0.0566
2019-03-31	$0.0570	$0.0571	$0.0574	$0.0550
2019-04-01	$0.0571	$0.0568	$0.0587	$0.0558
2019-04-02	$0.0568	$0.0588	$0.0676	$0.0579
2019-04-03	$0.0588	$0.0571	$0.0612	$0.0562
2019-04-04	$0.0571	$0.0598	$0.0600	$0.0560
2019-04-05	$0.0598	$0.0598	$0.0618	$0.0590
2019-04-06	$0.0598	$0.0590	$0.0607	$0.0567
2019-04-07	$0.0590	$0.0611	$0.0643	$0.0599
2019-04-08	$0.0611	$0.0594	$0.0625	$0.0585
2019-04-09	$0.0594	$0.0570	$0.0625	$0.0558
2019-04-10	$0.0570	$0.0565	$0.0599	$0.0558
2019-04-11	$0.0565	$0.0526	$0.0536	$0.0505
2019-04-12	$0.0526	$0.0529	$0.0542	$0.0512
2019-04-13	$0.0529	$0.0553	$0.0561	$0.0526
2019-04-14	$0.0553	$0.0558	$0.0585	$0.0551
2019-04-15	$0.0558	$0.0524	$0.0551	$0.0519
2019-04-16	$0.0524	$0.0565	$0.0575	$0.0539
2019-04-17	$0.0565	$0.0548	$0.0572	$0.0544
2019-04-18	$0.0548	$0.0559	$0.0571	$0.0551
2019-04-19	$0.0559	$0.0585	$0.0606	$0.0558
2019-04-20	$0.0585	$0.0579	$0.0610	$0.0579
2019-04-21	$0.0579	$0.0551	$0.0578	$0.0545
2019-04-22	$0.0551	$0.0554	$0.0565	$0.0551
2019-04-23	$0.0554	$0.0551	$0.0581	$0.0540
2019-04-24	$0.0551	$0.0519	$0.0548	$0.0502
2019-04-25	$0.0519	$0.0480100	$0.0499700	$0.0475500
2019-04-26	$0.0480100	$0.0488900	$0.0514	$0.0469500
2019-04-27	$0.0488900	$0.0491000	$0.0495200	$0.0477500
2019-04-28	$0.0492500	$0.0491400	$0.0513	$0.0486100
2019-04-29	$0.0491400	$0.0486100	$0.0496600	$0.0475100
2019-04-30	$0.0486100	$0.0513	$0.0515	$0.0488000
2019-05-01	$0.0513	$0.0512	$0.0521	$0.0502
2019-05-02	$0.0512	$0.0514	$0.0525	$0.0505
2019-05-03	$0.0514	$0.0523	$0.0544	$0.0511
2019-05-04	$0.0523	$0.0490600	$0.0531	$0.0487100
2019-05-05	$0.0490600	$0.0505	$0.0516	$0.0486100
2019-05-06	$0.0505	$0.0510	$0.0519	$0.0487400
2019-05-07	$0.0510	$0.0487700	$0.0520	$0.0486500
2019-05-08	$0.0487700	$0.0484100	$0.0503	$0.0482300
2019-05-09	$0.0484100	$0.0443100	$0.0502	$0.0437600
2019-05-10	$0.0443100	$0.0469900	$0.0482600	$0.0435500
2019-05-11	$0.0469900	$0.0505	$0.0539	$0.0484000
2019-05-12	$0.0505	$0.0463300	$0.0493300	$0.0448700
2019-05-13	$0.0463300	$0.0470700	$0.0582	$0.0455100
2019-05-14	$0.0470700	$0.0508	$0.0516	$0.0474800
2019-05-15	$0.0508	$0.0567	$0.0633	$0.0512
2019-05-16	$0.0567	$0.0570	$0.0604	$0.0525
2019-05-17	$0.0570	$0.0543	$0.0555	$0.0493200
2019-05-18	$0.0543	$0.0544	$0.0568	$0.0529
2019-05-19	$0.0544	$0.0562	$0.0615	$0.0560
2019-05-20	$0.0562	$0.0542	$0.0558	$0.0539
2019-05-21	$0.0542	$0.0572	$0.0595	$0.0537
2019-05-22	$0.0572	$0.0554	$0.0589	$0.0540
2019-05-23	$0.0554	$0.0625	$0.0648	$0.0557
2019-05-24	$0.0625	$0.0595	$0.0695	$0.0581
2019-05-25	$0.0595	$0.0600	$0.0631	$0.0593
2019-05-26	$0.0600	$0.0600	$0.0703	$0.0582
2019-05-27	$0.0600	$0.0605	$0.0626	$0.0589
2019-05-28	$0.0605	$0.0616	$0.0634	$0.0593
2019-05-29	$0.0616	$0.0625	$0.0703	$0.0600
2019-05-30	$0.0625	$0.0567	$0.0608	$0.0565
2019-05-31	$0.0567	$0.0601	$0.0647	$0.0574
2019-06-01	$0.0601	$0.0591	$0.0621	$0.0584
2019-06-02	$0.0591	$0.0608	$0.0620	$0.0598
2019-06-03	$0.0608	$0.0545	$0.0577	$0.0544
2019-06-04	$0.0545	$0.0517	$0.0534	$0.0506
2019-06-05	$0.0517	$0.0526	$0.0535	$0.0519
2019-06-06	$0.0526	$0.0564	$0.0592	$0.0525
2019-06-07	$0.0564	$0.0582	$0.0607	$0.0568
2019-06-08	$0.0582	$0.0590	$0.0601	$0.0576
2019-06-09	$0.0590	$0.0568	$0.0619	$0.0559
2019-06-10	$0.0568	$0.0605	$0.0643	$0.0588
2019-06-11	$0.0605	$0.0595	$0.0607	$0.0580
2019-06-12	$0.0595	$0.0588	$0.0615	$0.0576
2019-06-13	$0.0588	$0.0565	$0.0600	$0.0561
2019-06-14	$0.0565	$0.0576	$0.0623	$0.0568
2019-06-15	$0.0576	$0.0588	$0.0606	$0.0577
2019-06-16	$0.0588	$0.0567	$0.0601	$0.0542
2019-06-17	$0.0567	$0.0569	$0.0593	$0.0565
2019-06-18	$0.0569	$0.0566	$0.0586	$0.0547
2019-06-19	$0.0566	$0.0582	$0.0601	$0.0567
2019-06-20	$0.0582	$0.0570	$0.0604	$0.0564
2019-06-21	$0.0570	$0.0561	$0.0619	$0.0561
2019-06-22	$0.0561	$0.0554	$0.0615	$0.0514
2019-06-23	$0.0554	$0.0540	$0.0595	$0.0517
2019-06-24	$0.0540	$0.0540	$0.0571	$0.0540
2019-06-25	$0.0540	$0.0519	$0.0588	$0.0518
2019-06-26	$0.0519	$0.0494600	$0.0572	$0.0476500
2019-06-27	$0.0494600	$0.0454000	$0.0475200	$0.0410500
2019-06-28	$0.0454000	$0.0464600	$0.0504	$0.0454700
2019-06-29	$0.0464600	$0.0500	$0.0518	$0.0445700
2019-06-30	$0.0500	$0.0496500	$0.0496500	$0.0444800
2019-07-01	$0.0496500	$0.0484000	$0.0501	$0.0469200
2019-07-02	$0.0484000	$0.0463000	$0.0511	$0.0454400
2019-07-03	$0.0463000	$0.0527	$0.0657	$0.0480500
2019-07-04	$0.0527	$0.0592	$0.0637	$0.0476400
2019-07-05	$0.0592	$0.0543	$0.0631	$0.0540
2019-07-06	$0.0543	$0.0518	$0.0557	$0.0502
2019-07-07	$0.0518	$0.0521	$0.0557	$0.0518
2019-07-08	$0.0521	$0.0515	$0.0564	$0.0504
2019-07-09	$0.0515	$0.0530	$0.0569	$0.0507
2019-07-10	$0.0530	$0.0492400	$0.0565	$0.0461000
2019-07-11	$0.0492400	$0.0449200	$0.0474100	$0.0441200
2019-07-12	$0.0449200	$0.0470700	$0.0501	$0.0467200
2019-07-13	$0.0470700	$0.0463600	$0.0510	$0.0452300
2019-07-14	$0.0463600	$0.0408200	$0.0430600	$0.0401000
2019-07-15	$0.0408200	$0.0425300	$0.0477400	$0.0417700
2019-07-16	$0.0425300	$0.0380700	$0.0404300	$0.0360900
2019-07-17	$0.0380700	$0.0401400	$0.0414000	$0.0386900
2019-07-18	$0.0401400	$0.0435100	$0.0451100	$0.0417000
2019-07-19	$0.0435100	$0.0483500	$0.0534	$0.0428700
2019-07-20	$0.0483500	$0.0473400	$0.0500	$0.0463700
2019-07-21	$0.0473400	$0.0463700	$0.0492300	$0.0456300
2019-07-22	$0.0463700	$0.0456400	$0.0464700	$0.0447100
2019-07-23	$0.0456400	$0.0411900	$0.0455300	$0.0400100
2019-07-24	$0.0411900	$0.0414300	$0.0416300	$0.0402600
2019-07-25	$0.0414300	$0.0418000	$0.0423000	$0.0409100
2019-07-26	$0.0418000	$0.0425400	$0.0428400	$0.0415600
2019-07-27	$0.0425400	$0.0410400	$0.0415200	$0.0390500
2019-07-28	$0.0410400	$0.0412700	$0.0424200	$0.0405100
2019-07-29	$0.0412700	$0.0411700	$0.0413600	$0.0402100
2019-07-30	$0.0411700	$0.0405900	$0.0415500	$0.0404000
2019-07-31	$0.0405900	$0.0408600	$0.0426800	$0.0401600
2019-08-01	$0.0408600	$0.0399700	$0.0427800	$0.0398700
2019-08-02	$0.0399700	$0.0403300	$0.0410600	$0.0394800
2019-08-03	$0.0403300	$0.0402500	$0.0428500	$0.0402500
2019-08-04	$0.0402500	$0.0393000	$0.0413900	$0.0391900
2019-08-05	$0.0393000	$0.0388500	$0.0423900	$0.0386100
2019-08-06	$0.0388500	$0.0385300	$0.0405900	$0.0356600
2019-08-07	$0.0385300	$0.0398700	$0.0434700	$0.0383200
2019-08-08	$0.0398700	$0.0408600	$0.0433800	$0.0399000
2019-08-09	$0.0408600	$0.0423600	$0.0447300	$0.0399900
2019-08-10	$0.0423600	$0.0397500	$0.0408800	$0.0372700
2019-08-11	$0.0397500	$0.0406500	$0.0414600	$0.0395000
2019-08-12	$0.0406500	$0.0399700	$0.0417900	$0.0398600
2019-08-13	$0.0399700	$0.0404400	$0.0405500	$0.0374000
2019-08-14	$0.0404400	$0.0371200	$0.0379200	$0.0357100
2019-08-15	$0.0371200	$0.0359800	$0.0381400	$0.0353600
2019-08-16	$0.0359800	$0.0346000	$0.0367800	$0.0344000
2019-08-17	$0.0346000	$0.0355700	$0.0358700	$0.0338300
2019-08-18	$0.0355700	$0.0367600	$0.0370700	$0.0358300
2019-08-19	$0.0367600	$0.0376800	$0.0391000	$0.0372400
2019-08-20	$0.0376800	$0.0349000	$0.0371600	$0.0343600
2019-08-21	$0.0349000	$0.0344500	$0.0355600	$0.0328300
2019-08-22	$0.0344500	$0.0344600	$0.0348600	$0.0334400
2019-08-23	$0.0344600	$0.0348800	$0.0362300	$0.0342500
2019-08-24	$0.0348800	$0.0379600	$0.0384700	$0.0339000
2019-08-25	$0.0379600	$0.0359000	$0.0385400	$0.0355000
2019-08-26	$0.0359000	$0.0355500	$0.0366900	$0.0349300
2019-08-27	$0.0355500	$0.0351100	$0.0361200	$0.0344900
2019-08-28	$0.0351100	$0.0317900	$0.0342200	$0.0308200
2019-08-29	$0.0317900	$0.0312300	$0.0315200	$0.0304700
2019-08-30	$0.0312300	$0.0319300	$0.0323100	$0.0312500
2019-08-31	$0.0319300	$0.0320500	$0.0326300	$0.0315700
2019-09-01	$0.0320500	$0.0317500	$0.0328200	$0.0314500
2019-09-02	$0.0317500	$0.0316800	$0.0339700	$0.0313700
2019-09-03	$0.0316800	$0.0315600	$0.0338900	$0.0314500
2019-09-04	$0.0315600	$0.0348300	$0.0412800	$0.0314400
2019-09-05	$0.0348300	$0.0329400	$0.0380000	$0.0329400
2019-09-06	$0.0329400	$0.0315500	$0.0323700	$0.0299000
2019-09-07	$0.0315500	$0.0321100	$0.0323200	$0.0312700
2019-09-08	$0.0321100	$0.0319900	$0.0328300	$0.0314700
2019-09-09	$0.0319900	$0.0324900	$0.0327000	$0.0314600
2019-09-10	$0.0324900	$0.0325500	$0.0330600	$0.0316400
2019-09-11	$0.0325500	$0.0312100	$0.0330400	$0.0310000
2019-09-12	$0.0312100	$0.0310800	$0.0330600	$0.0306600
2019-09-13	$0.0310800	$0.0308100	$0.0314300	$0.0304900
2019-09-14	$0.0308100	$0.0318200	$0.0320300	$0.0304700
2019-09-15	$0.0318200	$0.0317600	$0.0328000	$0.0314500
2019-09-16	$0.0317600	$0.0323600	$0.0330800	$0.0314300
2019-09-17	$0.0323600	$0.0333500	$0.0337600	$0.0316200
2019-09-18	$0.0333500	$0.0337400	$0.0344500	$0.0321200
2019-09-19	$0.0337400	$0.0332100	$0.0348500	$0.0325900
2019-09-20	$0.0332100	$0.0342900	$0.0348000	$0.0325600
2019-09-21	$0.0342900	$0.0337600	$0.0343600	$0.0330600
2019-09-22	$0.0337600	$0.0324200	$0.0340300	$0.0322200
2019-09-23	$0.0324200	$0.0307300	$0.0317000	$0.0305400
2019-09-24	$0.0307300	$0.0265700	$0.0287900	$0.0264800
2019-09-25	$0.0265700	$0.0272800	$0.0277900	$0.0260200
2019-09-26	$0.0272800	$0.0269700	$0.0281800	$0.0258400
2019-09-27	$0.0269700	$0.0275600	$0.0285400	$0.0272300
2019-09-28	$0.0275600	$0.0275500	$0.0278800	$0.0269700
2019-09-29	$0.0275500	$0.0269400	$0.0271800	$0.0259700
2019-09-30	$0.0269400	$0.0271900	$0.0282700	$0.0266900
2019-10-01	$0.0271900	$0.0275600	$0.0279800	$0.0265600
2019-10-02	$0.0275600	$0.0279400	$0.0283600	$0.0273600
2019-10-03	$0.0279400	$0.0291900	$0.0294400	$0.0272100
2019-10-04	$0.0291900	$0.0309600	$0.0309600	$0.0285100
2019-10-05	$0.0309600	$0.0308100	$0.0309700	$0.0294200
2019-10-06	$0.0308100	$0.0280100	$0.0298200	$0.0277000
2019-10-07	$0.0280100	$0.0304000	$0.0310500	$0.0289200
2019-10-08	$0.0304000	$0.0316200	$0.0340800	$0.0300600
2019-10-09	$0.0316200	$0.0315100	$0.0342500	$0.0297900
2019-10-10	$0.0313700	$0.0299400	$0.0316600	$0.0298500
2019-10-11	$0.0298300	$0.0296600	$0.0298300	$0.0279900
2019-10-12	$0.0306300	$0.0322500	$0.0336700	$0.0309100
2019-10-13	$0.0319400	$0.0321600	$0.0329900	$0.0314900
2019-10-14	$0.0319400	$0.0331500	$0.0343200	$0.0318900
2019-10-15	$0.0328700	$0.0330300	$0.0330300	$0.0306600
2019-10-16	$0.0330200	$0.0329200	$0.0338800	$0.0314000
2019-10-17	$0.0326200	$0.0318300	$0.0332800	$0.0313400
2019-10-18	$0.0320100	$0.0302900	$0.0317300	$0.0295700
2019-10-19	$0.0299800	$0.0296900	$0.0308100	$0.0291300
2019-10-20	$0.0295000	$0.0296500	$0.0306400	$0.0293200
2019-10-21	$0.0296100	$0.0303000	$0.0305500	$0.0291500
2019-10-22	$0.0301000	$0.0290000	$0.0298900	$0.0288400
2019-10-23	$0.0289200	$0.0267600	$0.0275000	$0.0258700
2019-10-24	$0.0269300	$0.0273900	$0.0274700	$0.0265700
2019-10-25	$0.0272500	$0.0291400	$0.0320000	$0.0285400
2019-10-26	$0.0294000	$0.0321200	$0.0336800	$0.0290900
2019-10-27	$0.0325000	$0.0319900	$0.0339100	$0.0307500
2019-10-28	$0.0320900	$0.0318700	$0.0326300	$0.0308300
2019-10-29	$0.0315400	$0.0316100	$0.0325600	$0.0313300
2019-10-30	$0.0314100	$0.0307100	$0.0311700	$0.0304300
2019-10-31	$0.0306300	$0.0315200	$0.0317000	$0.0302400
2019-11-01	$0.0315900	$0.0319900	$0.0333800	$0.0313400
2019-11-02	$0.0320400	$0.0314900	$0.0325100	$0.0309300
2019-11-03	$0.0315700	$0.0313000	$0.0317600	$0.0309300
2019-11-04	$0.0313500	$0.0315800	$0.0323400	$0.0313000
2019-11-05	$0.0316600	$0.0314900	$0.0317700	$0.0309300
2019-11-06	$0.0315100	$0.0314700	$0.0317500	$0.0310100
2019-11-07	$0.0315000	$0.0314000	$0.0317700	$0.0310300
2019-11-08	$0.0312200	$0.0300100	$0.0301800	$0.0289500
2019-11-09	$0.0299100	$0.0302200	$0.0308400	$0.0300500
2019-11-10	$0.0303500	$0.0305900	$0.0315900	$0.0302300
2019-11-11	$0.0306700	$0.0297200	$0.0299900	$0.0293800
2019-11-12	$0.0299300	$0.0300300	$0.0303800	$0.0297600
2019-11-13	$0.0298000	$0.0298300	$0.0304700	$0.0295500
2019-11-14	$0.0298300	$0.0296200	$0.0298800	$0.0291900
2019-11-15	$0.0296400	$0.0289500	$0.0293000	$0.0286100
2019-11-16	$0.0287500	$0.0290500	$0.0294600	$0.0288200
2019-11-17	$0.0289000	$0.0293500	$0.0298600	$0.0289200
2019-11-18	$0.0294600	$0.0287600	$0.0295000	$0.0281000
2019-11-19	$0.0287500	$0.0272800	$0.0285800	$0.0268700
2019-11-20	$0.0272500	$0.0268900	$0.0275400	$0.0265700
2019-11-21	$0.0268900	$0.0268700	$0.0268900	$0.0268700
2019-11-22	$0.0251100	$0.0230000	$0.0248200	$0.0230000
2019-11-23	$0.0230400	$0.0233000	$0.0236700	$0.0230100
2019-11-24	$0.0233400	$0.0211000	$0.0227200	$0.0209600
2019-11-25	$0.0205800	$0.0218200	$0.0222500	$0.0206600
2019-11-26	$0.0214900	$0.0223300	$0.0226100	$0.0214000
2019-11-27	$0.0224400	$0.0244000	$0.0307500	$0.0231900
2019-11-28	$0.0248500	$0.0254100	$0.0279300	$0.0243800
2019-11-29	$0.0252300	$0.0255100	$0.0269800	$0.0252800
2019-11-30	$0.0263400	$0.0253400	$0.0263300	$0.0245900
2019-12-01	$0.0253700	$0.0244300	$0.0254000	$0.0242100
2019-12-02	$0.0244900	$0.0241800	$0.0246200	$0.0238200
2019-12-03	$0.0240100	$0.0244100	$0.0246300	$0.0238200
2019-12-04	$0.0243500	$0.0236300	$0.0246400	$0.0233400
2019-12-05	$0.0236400	$0.0243900	$0.0246900	$0.0232800
2019-12-06	$0.0243700	$0.0251000	$0.0257000	$0.0244200
2019-12-07	$0.0252500	$0.0250600	$0.0257400	$0.0249100
2019-12-08	$0.0249500	$0.0270400	$0.0284800	$0.0251400
2019-12-09	$0.0267700	$0.0261600	$0.0285900	$0.0253600
2019-12-10	$0.0266100	$0.0279300	$0.0282200	$0.0243700
2019-12-11	$0.0272000	$0.0276400	$0.0285000	$0.0263400
2019-12-12	$0.0276200	$0.0256200	$0.0277200	$0.0254800
2019-12-13	$0.0256300	$0.0261800	$0.0264700	$0.0256000
2019-12-14	$0.0262100	$0.0252900	$0.0259300	$0.0251500
2019-12-15	$0.0251700	$0.0265900	$0.0267300	$0.0247300
2019-12-16	$0.0263200	$0.0268000	$0.0281800	$0.0250700
2019-12-17	$0.0267600	$0.0245600	$0.0256800	$0.0234400
2019-12-18	$0.0256100	$0.0266100	$0.0306200	$0.0266100
2019-12-19	$0.0261900	$0.0266500	$0.0270000	$0.0251400
2019-12-20	$0.0275600	$0.0294900	$0.0315800	$0.0268900
2019-12-21	$0.0296100	$0.0296000	$0.0304600	$0.0281000
2019-12-22	$0.0296000	$0.0295000	$0.0296000	$0.0295000
2019-12-23	$0.0290200	$0.0284000	$0.0291300	$0.0275200
2019-12-24	$0.0285000	$0.0298800	$0.0301700	$0.0279200
2019-12-25	$0.0298400	$0.0301900	$0.0302700	$0.0290400
2019-12-26	$0.0305400	$0.0338100	$0.0342400	$0.0301300
2019-12-27	$0.0338000	$0.0337000	$0.0374700	$0.0324000
2019-12-28	$0.0343800	$0.0348000	$0.0358200	$0.0334000
2019-12-29	$0.0349700	$0.0331300	$0.0355700	$0.0318700
2019-12-30	$0.0332200	$0.0317800	$0.0338200	$0.0317100
2019-12-31	$0.0316900	$0.0299700	$0.0322700	$0.0299700
2020-01-01	$0.0301000	$0.0321300	$0.0322000	$0.0298900
2020-01-02	$0.0313500	$0.0329300	$0.0330700	$0.0301400
2020-01-03	$0.0326000	$0.0327300	$0.0347800	$0.0325100
2020-01-04	$0.0328800	$0.0357400	$0.0361100	$0.0321400
2020-01-05	$0.0356100	$0.0361800	$0.0375100	$0.0350100
2020-01-06	$0.0361800	$0.0361900	$0.0361900	$0.0361800
2020-01-07	$0.0369500	$0.0339600	$0.0386200	$0.0329100
2020-01-08	$0.0336200	$0.0342900	$0.0350200	$0.0315500
2020-01-09	$0.0341900	$0.0333500	$0.0346800	$0.0328800
2020-01-10	$0.0333800	$0.0315500	$0.0347100	$0.0313900
2020-01-11	$0.0321100	$0.0316600	$0.0323800	$0.0313300
2020-01-12	$0.0313800	$0.0326300	$0.0332000	$0.0318900
2020-01-13	$0.0326400	$0.0318100	$0.0327100	$0.0317300
2020-01-14	$0.0317800	$0.0325500	$0.0342100	$0.0320300
2020-01-15	$0.0328100	$0.0355900	$0.0378900	$0.0327700
2020-01-16	$0.0355200	$0.0361600	$0.0393900	$0.0350300
2020-01-17	$0.0362700	$0.0385700	$0.0391000	$0.0363400
2020-01-18	$0.0379800	$0.0371100	$0.0387200	$0.0369300
2020-01-19	$0.0372400	$0.0358300	$0.0364400	$0.0337600
2020-01-20	$0.0356800	$0.0350200	$0.0369200	$0.0344100
2020-01-21	$0.0348000	$0.0340000	$0.0356600	$0.0337400
2020-01-22	$0.0340300	$0.0340100	$0.0345300	$0.0336600
2020-01-23	$0.0340100	$0.0338900	$0.0340100	$0.0338900
2020-01-24	$0.0332400	$0.0335800	$0.0347600	$0.0330700
2020-01-25	$0.0333900	$0.0337300	$0.0338900	$0.0327200
2020-01-26	$0.0337300	$0.0335000	$0.0337300	$0.0335000
2020-01-27	$0.0351800	$0.0348500	$0.0371600	$0.0345800
2020-01-28	$0.0350600	$0.0349100	$0.0362800	$0.0348200
2020-01-29	$0.0357800	$0.0360100	$0.0360100	$0.0348900
2020-01-30	$0.0360300	$0.0360300	$0.0376500	$0.0351700
2020-01-31	$0.0360100	$0.0355200	$0.0361700	$0.0351400
2020-02-01	$0.0352200	$0.0359500	$0.0359500	$0.0352900
2020-02-02	$0.0359400	$0.0377400	$0.0382100	$0.0359600
2020-02-03	$0.0375200	$0.0390400	$0.0393100	$0.0370900
2020-02-04	$0.0392900	$0.0420500	$0.0435200	$0.0382800
2020-02-05	$0.0421900	$0.0431100	$0.0495600	$0.0427300
2020-02-06	$0.0431600	$0.0471200	$0.0480900	$0.0432500
2020-02-07	$0.0474100	$0.0505	$0.0523	$0.0452500
2020-02-08	$0.0510	$0.0573	$0.0591	$0.0504
2020-02-09	$0.0562	$0.0651	$0.0698	$0.0572
2020-02-10	$0.0650	$0.0620	$0.0632	$0.0552
2020-02-11	$0.0601	$0.0643	$0.0676	$0.0603
2020-02-12	$0.0646	$0.0619	$0.0683	$0.0615
2020-02-13	$0.0624	$0.0602	$0.0627	$0.0586
2020-02-14	$0.0604	$0.0618	$0.0628	$0.0599
2020-02-15	$0.0620	$0.0573	$0.0649	$0.0554
2020-02-16	$0.0575	$0.0554	$0.0588	$0.0510
2020-02-17	$0.0558	$0.0550	$0.0566	$0.0490000
2020-02-18	$0.0556	$0.0667	$0.0710	$0.0581
2020-02-19	$0.0667	$0.0654	$0.0667	$0.0654
2020-02-29	$0.0400200	$0.0377500	$0.0406900	$0.0374900
2020-03-01	$0.0369200	$0.0371100	$0.0389100	$0.0366800
2020-03-02	$0.0370200	$0.0417500	$0.0428200	$0.0385300
2020-03-03	$0.0415700	$0.0420900	$0.0421800	$0.0404200
2020-03-04	$0.0420800	$0.0467300	$0.0473400	$0.0414700
2020-03-05	$0.0472000	$0.0469600	$0.0490500	$0.0457800
2020-03-06	$0.0480100	$0.0487500	$0.0493000	$0.0466500
2020-03-07	$0.0492800	$0.0446400	$0.0481300	$0.0427600
2020-03-08	$0.0439800	$0.0376000	$0.0404700	$0.0367000
2020-03-09	$0.0365800	$0.0349500	$0.0370800	$0.0340900
2020-03-10	$0.0351900	$0.0365400	$0.0368600	$0.0346400
2020-03-11	$0.0367100	$0.0352700	$0.0372600	$0.0338400
2020-03-12	$0.0350400	$0.0216800	$0.0251800	$0.0205500
2020-03-13	$0.0181900	$0.0236500	$0.0237700	$0.0193700
2020-03-14	$0.0234300	$0.0232900	$0.0240200	$0.0214400
2020-03-15	$0.0231100	$0.0242400	$0.0252500	$0.0229000
2020-03-16	$0.0247500	$0.0216200	$0.0230000	$0.0201300
2020-03-17	$0.0214400	$0.0232700	$0.0232700	$0.0231600
2020-03-18	$0.0227900	$0.0219900	$0.0232200	$0.0212400
2020-03-19	$0.0221900	$0.0250200	$0.0275000	$0.0247000
2020-03-20	$0.0249300	$0.0248300	$0.0271800	$0.0242700
2020-03-21	$0.0248300	$0.0246600	$0.0257100	$0.0242900
2020-03-22	$0.0246600	$0.0231400	$0.0245400	$0.0230800
2020-03-23	$0.0231400	$0.0254300	$0.0264000	$0.0247100
2020-03-24	$0.0254300	$0.0268700	$0.0337000	$0.0262600
2020-03-25	$0.0268700	$0.0257700	$0.0266400	$0.0247000
2020-03-26	$0.0257700	$0.0258200	$0.0260200	$0.0250700
2020-03-27	$0.0258200	$0.0241300	$0.0244500	$0.0238100
2020-03-28	$0.0241300	$0.0242000	$0.0243800	$0.0233200
2020-03-29	$0.0242000	$0.0222900	$0.0230600	$0.0222900
2020-03-30	$0.0221800	$0.0249600	$0.0266400	$0.0241300
2020-03-31	$0.0248400	$0.0263000	$0.0263600	$0.0247500
2020-04-01	$0.0262100	$0.0263500	$0.0276800	$0.0262200
2020-04-02	$0.0263200	$0.0260600	$0.0269500	$0.0253100
2020-04-03	$0.0260600	$0.0257000	$0.0261100	$0.0251600
2020-04-04	$0.0256900	$0.0262600	$0.0267400	$0.0259900
2020-04-05	$0.0262700	$0.0260400	$0.0265900	$0.0259100
2020-04-06	$0.0259700	$0.0277100	$0.0282900	$0.0272700
2020-04-07	$0.0279200	$0.0275100	$0.0278000	$0.0269300
2020-04-08	$0.0275100	$0.0283600	$0.0289500	$0.0278400
2020-04-09	$0.0283600	$0.0292500	$0.0296900	$0.0280800
2020-04-10	$0.0292500	$0.0266100	$0.0276400	$0.0260600
2020-04-11	$0.0266100	$0.0265900	$0.0271400	$0.0263100
2020-04-12	$0.0265900	$0.0269400	$0.0273600	$0.0265900
2020-04-13	$0.0266900	$0.0264100	$0.0269600	$0.0262700
2020-04-14	$0.0264100	$0.0271700	$0.0273800	$0.0262100
2020-04-15	$0.0271700	$0.0261900	$0.0268500	$0.0257900
2020-04-16	$0.0261900	$0.0276800	$0.0283900	$0.0274600
2020-04-17	$0.0276800	$0.0284700	$0.0286800	$0.0273400
2020-04-18	$0.0284300	$0.0297500	$0.0306200	$0.0289500
2020-04-19	$0.0297800	$0.0288400	$0.0297600	$0.0286200
2020-04-20	$0.0288200	$0.0271000	$0.0278500	$0.0270300
2020-04-21	$0.0271000	$0.0271000	$0.0271000	$0.0271000
2020-04-30	$0.0336500	$0.0315300	$0.0330800	$0.0303200
2020-05-01	$0.0315300	$0.0336400	$0.0344300	$0.0319600
2020-05-02	$0.0336400	$0.0365500	$0.0422100	$0.0341300
2020-05-03	$0.0365500	$0.0344700	$0.0370500	$0.0343800
2020-05-04	$0.0344700	$0.0346400	$0.0358800	$0.0334000
2020-05-05	$0.0346400	$0.0348500	$0.0361200	$0.0346700
2020-05-06	$0.0348500	$0.0344200	$0.0368000	$0.0343200
2020-05-07	$0.0344200	$0.0359000	$0.0398000	$0.0354000
2020-05-08	$0.0359000	$0.0388400	$0.0416800	$0.0352100
2020-05-09	$0.0388400	$0.0374000	$0.0384500	$0.0368300
2020-05-10	$0.0374000	$0.0340700	$0.0351100	$0.0331900
2020-05-11	$0.0340700	$0.0339300	$0.0344500	$0.0325600
2020-05-12	$0.0339300	$0.0338900	$0.0339300	$0.0338900
2020-05-13	$0.0357300	$0.0358700	$0.0377400	$0.0355900
2020-05-14	$0.0358700	$0.0372100	$0.0383900	$0.0356500
2020-05-15	$0.0372100	$0.0359400	$0.0376200	$0.0351100
2020-05-16	$0.0359400	$0.0360300	$0.0364000	$0.0357500
2020-05-17	$0.0360500	$0.0356800	$0.0372300	$0.0355900
2020-05-18	$0.0356800	$0.0374300	$0.0375300	$0.0357800
2020-05-19	$0.0374300	$0.0371600	$0.0379500	$0.0369700
2020-05-20	$0.0371600	$0.0370900	$0.0383200	$0.0359500
2020-05-21	$0.0370900	$0.0358700	$0.0379600	$0.0346100
2020-05-22	$0.0358700	$0.0358300	$0.0358700	$0.0358300
2020-06-02	$0.0411500	$0.0402900	$0.0411400	$0.0380000
2020-06-03	$0.0402900	$0.0416600	$0.0423400	$0.0405000
2020-06-04	$0.0416600	$0.0422100	$0.0428000	$0.0410400
2020-06-05	$0.0422100	$0.0411800	$0.0417600	$0.0405100
2020-06-06	$0.0411800	$0.0411300	$0.0411800	$0.0411300
2020-06-07	$0.0414900	$0.0412500	$0.0421200	$0.0407600
2020-06-08	$0.0412500	$0.0418700	$0.0421600	$0.0410900
2020-06-09	$0.0418700	$0.0412700	$0.0419500	$0.0409800
2020-06-10	$0.0412700	$0.0433300	$0.0434300	$0.0415500
2020-06-11	$0.0433300	$0.0405000	$0.0439300	$0.0396700
2020-06-12	$0.0405000	$0.0424900	$0.0432500	$0.0407000
2020-06-13	$0.0424900	$0.0429200	$0.0430100	$0.0415900
2020-06-14	$0.0429200	$0.0412500	$0.0434000	$0.0407900
2020-06-15	$0.0412500	$0.0402600	$0.0418700	$0.0388500
2020-06-16	$0.0402600	$0.0406800	$0.0416300	$0.0360100
2020-06-17	$0.0406800	$0.0406700	$0.0418100	$0.0402000
2020-06-18	$0.0406700	$0.0417400	$0.0423100	$0.0403400
2020-06-19	$0.0417400	$0.0412100	$0.0425100	$0.0402800
2020-06-20	$0.0412100	$0.0412000	$0.0412100	$0.0412000
2020-06-21	$0.0422100	$0.0432100	$0.0449800	$0.0418200
2020-06-22	$0.0432100	$0.0461300	$0.0479700	$0.0446800
2020-06-23	$0.0461300	$0.0450400	$0.0462000	$0.0446600
2020-06-24	$0.0450400	$0.0450400	$0.0450400	$0.0450400
2020-06-30	$0.0377600	$0.0378200	$0.0387400	$0.0368200
2020-07-01	$0.0378200	$0.0394500	$0.0396300	$0.0382500
2020-07-02	$0.0394500	$0.0379200	$0.0395500	$0.0378300
2020-07-03	$0.0379200	$0.0381700	$0.0385300	$0.0377200
2020-07-04	$0.0381700	$0.0392200	$0.0394900	$0.0384000
2020-07-05	$0.0392200	$0.0384100	$0.0391400	$0.0376000
2020-07-06	$0.0384100	$0.0391600	$0.0396300	$0.0387900
2020-07-07	$0.0391600	$0.0400800	$0.0417500	$0.0385100
2020-07-08	$0.0400800	$0.0409700	$0.0430400	$0.0405900
2020-07-09	$0.0409700	$0.0399100	$0.0412100	$0.0397300
2020-07-10	$0.0399100	$0.0405000	$0.0407800	$0.0389200
2020-07-11	$0.0405000	$0.0405500	$0.0411100	$0.0400900
2020-07-12	$0.0405500	$0.0406500	$0.0414800	$0.0404600
2020-07-13	$0.0406500	$0.0409200	$0.0424000	$0.0403700
2020-07-14	$0.0409200	$0.0409100	$0.0409200	$0.0409100
2020-08-01	$0.0458600	$0.0466600	$0.0481900	$0.0458300
2020-08-02	$0.0466600	$0.0443800	$0.0444900	$0.0419500
2020-08-03	$0.0443600	$0.0458400	$0.0470700	$0.0446000
2020-08-04	$0.0458400	$0.0454500	$0.0460100	$0.0447800
2020-08-05	$0.0454500	$0.0538	$0.0563	$0.0476000
2020-08-06	$0.0538	$0.0578	$0.0640	$0.0517
2020-08-07	$0.0578	$0.0748	$0.0758	$0.0569
2020-08-08	$0.0748	$0.1028000	$0.1048000	$0.0742
2020-08-09	$0.1031000	$0.0998300	$0.1298000	$0.0989
2020-08-10	$0.0996800	$0.1011000	$0.1115000	$0.0920
2020-08-11	$0.1011000	$0.0907	$0.0984	$0.0855
2020-08-12	$0.0907	$0.0981	$0.1019000	$0.0879
2020-08-13	$0.0981	$0.0927	$0.1064000	$0.0921
2020-08-14	$0.0927	$0.0929	$0.0929	$0.0927
2020-08-31	$0.1035000	$0.0987	$0.1057000	$0.0966
2020-09-01	$0.0987	$0.1008000	$0.1021000	$0.0968
2020-09-02	$0.1008000	$0.1005000	$0.1012000	$0.0932
2020-09-03	$0.1004000	$0.0826	$0.0905	$0.0819
2020-09-04	$0.0826	$0.0879	$0.0901	$0.0834
2020-09-05	$0.0879	$0.0880	$0.0880	$0.0879
2020-09-06	$0.0787	$0.0786	$0.0810	$0.0741
2020-09-07	$0.0786	$0.0769	$0.0818	$0.0733
2020-09-08	$0.0769	$0.0740	$0.0752	$0.0722
2020-09-09	$0.0740	$0.0775	$0.0782	$0.0732
2020-09-10	$0.0775	$0.0820	$0.0820	$0.0775
2020-09-11	$0.0820	$0.0821	$0.0821	$0.0820
2020-09-30	$0.0889	$0.0841	$0.0884	$0.0823
2020-10-01	$0.0841	$0.0774	$0.0843	$0.0742
2020-10-02	$0.0774	$0.0743	$0.0772	$0.0725
2020-10-03	$0.0743	$0.0753	$0.0765	$0.0741
2020-10-04	$0.0753	$0.0765	$0.0774	$0.0749
2020-10-05	$0.0765	$0.0763	$0.0787	$0.0751
2020-10-06	$0.0763	$0.0704	$0.0753	$0.0701
2020-10-07	$0.0704	$0.0703	$0.0704	$0.0703
2020-11-01	$0.0654	$0.0647	$0.0656	$0.0629
2020-11-02	$0.0647	$0.0632	$0.0666	$0.0627
2020-11-03	$0.0632	$0.0631	$0.0662	$0.0628
2020-11-04	$0.0631	$0.0634	$0.0634	$0.0630
2020-11-05	$0.0639	$0.0741	$0.0791	$0.0674
2020-11-06	$0.0736	$0.0832	$0.0904	$0.0736
2020-11-07	$0.0832	$0.0752	$0.0870	$0.0729
2020-11-08	$0.0752	$0.0870	$0.0887	$0.0752
2020-11-09	$0.0868	$0.0870	$0.0870	$0.0864
2020-11-30	$0.0831	$0.0878	$0.0878	$0.0813
2020-12-01	$0.0878	$0.0871	$0.0960	$0.0830
2020-12-02	$0.0870	$0.0924	$0.0953	$0.0863
2020-12-03	$0.0924	$0.0920	$0.0965	$0.0914
2020-12-04	$0.0920	$0.0863	$0.0924	$0.0860
2020-12-05	$0.0863	$0.0920	$0.0995300	$0.0853
2020-12-06	$0.0920	$0.0897	$0.0922	$0.0887
2020-12-07	$0.0897	$0.0884	$0.0905	$0.0879
2020-12-08	$0.0884	$0.0843	$0.0921	$0.0842
2020-12-09	$0.0846	$0.0846	$0.0846	$0.0844
2020-12-31	$0.0784	$0.0784	$0.0787	$0.0752
2021-01-01	$0.0782	$0.0834	$0.0837	$0.0774
2021-01-02	$0.0834	$0.0794	$0.0834	$0.0776
2021-01-03	$0.0794	$0.0819	$0.0827	$0.0757
2021-01-04	$0.0819	$0.0784	$0.0871	$0.0761
2021-01-05	$0.0784	$0.0821	$0.0826	$0.0772
2021-01-06	$0.0821	$0.0924	$0.0931	$0.0782
2021-01-07	$0.0924	$0.1291000	$0.1291000	$0.0906
2021-01-08	$0.1291000	$0.1264000	$0.1575000	$0.0963
2021-01-09	$0.1264000	$0.1267000	$0.1267000	$0.1264000
2021-01-31	$0.1568000	$0.1546000	$0.1592000	$0.1476000
2021-02-01	$0.1546000	$0.1564000	$0.1572000	$0.1465000
2021-02-02	$0.1564000	$0.1687000	$0.1819000	$0.1517000
2021-02-03	$0.1687000	$0.1761000	$0.1868000	$0.1641000
2021-02-04	$0.1761000	$0.1736000	$0.1798000	$0.1659000
2021-02-05	$0.1736000	$0.2162000	$0.2511000	$0.1703000
2021-02-06	$0.2162000	$0.2355000	$0.2729000	$0.1905000
2021-02-07	$0.2355000	$0.2381000	$0.2836000	$0.2176000
2021-02-08	$0.2381000	$0.2388000	$0.2532000	$0.2267000
2021-02-09	$0.2388000	$0.2445000	$0.2480000	$0.2334000
2021-02-10	$0.2445000	$0.2437000	$0.2458000	$0.2437000
2021-02-28	$0.2526000	$0.2368000	$0.2552000	$0.2206000
2021-03-01	$0.2368000	$0.2597000	$0.2597000	$0.2368000
2021-03-02	$0.2597000	$0.2800000	$0.2908000	$0.2544000
2021-03-03	$0.2800000	$0.3572000	$0.3572000	$0.2758000
2021-03-04	$0.3572000	$0.4186000	$0.4425000	$0.3359000
2021-03-05	$0.4186000	$0.3759000	$0.4201000	$0.3555000
2021-03-06	$0.3759000	$0.3601000	$0.3955000	$0.3403000
2021-03-07	$0.3601000	$0.4020000	$0.4195000	$0.3518000
2021-03-08	$0.4020000	$0.4040000	$0.4040000	$0.4020000
2021-03-31	$1.09	$1.02	$1.09	$0.9795000
2021-04-01	$1.02	$1.01	$1.07	$0.9878000
2021-04-02	$1.01	$1.04	$1.07	$0.9912000
2021-04-03	$1.04	$0.9426000	$1.06	$0.9333000
2021-04-04	$0.9426000	$1.01	$1.01	$0.9197000
2021-04-05	$1.01	$1.01	$1.02	$0.9462000
2021-04-06	$1.01	$0.9587000	$1.01	$0.9203000
2021-04-07	$0.9587000	$0.9594000	$0.9594000	$0.9587000
2021-04-30	$1.46	$1.49	$1.51	$1.40
2021-05-01	$1.49	$1.46	$1.50	$1.42
2021-05-02	$1.46	$1.41	$1.47	$1.38
2021-05-03	$1.41	$1.41	$1.48	$1.39
2021-05-04	$1.41	$1.27	$1.41	$1.24
2021-05-05	$1.27	$1.42	$1.43	$1.26
2021-05-06	$1.42	$1.57	$1.57	$1.35
2021-05-07	$1.57	$1.46	$1.60	$1.42
2021-05-08	$1.46	$1.47	$1.47	$1.46
2021-06-01	$0.8506000	$0.8283000	$0.8702000	$0.7997000
2021-06-02	$0.8283000	$0.8579000	$0.8748000	$0.8091000
2021-06-03	$0.8579000	$0.8881000	$0.9045000	$0.8402000
2021-06-04	$0.8881000	$0.8155000	$0.8987000	$0.7725000
2021-06-05	$0.8155000	$0.8159000	$0.8889000	$0.7886000
2021-06-06	$0.8159000	$0.8201000	$0.8306000	$0.8023000
2021-06-07	$0.8201000	$0.8201000	$0.8201000	$0.8201000
2021-06-30	$0.5496000	$0.5795000	$0.5810000	$0.5154000
2021-07-01	$0.5795000	$0.5516000	$0.5971000	$0.5226000
2021-07-02	$0.5516000	$0.5383000	$0.5587000	$0.5105000
2021-07-03	$0.5383000	$0.5610000	$0.5738000	$0.5296000
2021-07-04	$0.5610000	$0.5628000	$0.5628000	$0.5610000
2021-07-05	$0.5816000	$0.5478000	$0.5819000	$0.5314000
2021-07-06	$0.5478000	$0.6136000	$0.6324000	$0.5460000
2021-07-07	$0.6136000	$0.7225000	$0.7896000	$0.6084000
2021-07-08	$0.7225000	$0.7216000	$0.7225000	$0.7213000
2021-07-31	$0.7196000	$0.7180000	$0.7313000	$0.6988000
2021-08-01	$0.7180000	$0.6858000	$0.7471000	$0.6746000
2021-08-02	$0.6858000	$0.6905000	$0.7136000	$0.6754000
2021-08-03	$0.6905000	$0.6946000	$0.6999000	$0.6629000
2021-08-04	$0.6946000	$0.7271000	$0.7295000	$0.6801000
2021-08-05	$0.7271000	$0.7364000	$0.7418000	$0.6913000
2021-08-06	$0.7364000	$0.7505000	$0.7602000	$0.7161000
2021-08-07	$0.7505000	$0.7718000	$0.7799000	$0.7379000
2021-08-08	$0.7718000	$0.7700000	$0.7722000	$0.7700000
2021-08-31	$0.9476000	$0.9436000	$0.9826000	$0.9210000
2021-09-01	$0.9436000	$0.9816000	$0.9845000	$0.9169000
2021-09-02	$0.9816000	$0.9666000	$0.9906000	$0.9537000
2021-09-03	$0.9666000	$0.9949000	$1.07	$0.9443000
2021-09-04	$0.9949000	$1.06	$1.07	$0.9913000
2021-09-05	$1.06	$1.08	$1.08	$1.02
2021-09-06	$1.08	$1.04	$1.08	$1.01
2021-09-07	$1.04	$1.04	$1.04	$1.04
2021-09-30	$0.6456000	$0.6892000	$0.6979000	$0.6416000
2021-10-01	$0.6892000	$0.7538000	$0.7590000	$0.6791000
2021-10-02	$0.7538000	$0.7521000	$0.7817000	$0.7384000
2021-10-03	$0.7521000	$0.7518000	$0.7521000	$0.7502000
2021-10-04	$0.7680000	$0.7668000	$0.8283000	$0.7226000
2021-10-05	$0.7668000	$0.7668000	$0.7675000	$0.7661000
2021-10-06	$0.7819000	$0.7752000	$0.7939000	$0.7229000
2021-10-07	$0.7752000	$0.7712000	$0.7809000	$0.7465000
2021-10-08	$0.7712000	$0.7715000	$0.7730000	$0.7712000
2021-10-31	$3.61	$2.89	$4.18	$2.56
2021-11-01	$2.89	$3.04	$3.53	$2.62
2021-11-02	$3.04	$3.11	$3.44	$2.92
2021-11-03	$3.11	$2.86	$3.18	$2.71
2021-11-04	$2.86	$2.86	$2.86	$2.86
2021-11-05	$2.51	$2.59	$2.74	$2.34
2021-11-06	$2.59	$2.81	$3.07	$2.59
2021-11-07	$2.81	$2.83	$2.98	$2.73
2021-11-08	$2.83	$2.83	$2.83	$2.83
2021-11-30	$4.89	$4.64	$4.94	$4.51
2021-12-01	$4.64	$4.64	$4.65	$4.64
2021-12-02	$4.55	$4.41	$4.55	$4.21
2021-12-03	$4.41	$4.42	$4.42	$4.41
2021-12-04	$3.91	$4.12	$4.22	$2.94
2021-12-05	$4.12	$3.69	$4.15	$3.51
2021-12-06	$3.69	$3.78	$3.93	$3.23
2021-12-07	$3.78	$3.82	$4.15	$3.67
2021-12-08	$3.82	$3.81	$3.82	$3.81
2021-12-31	$3.29	$3.27	$3.42	$3.19
2022-01-01	$3.27	$3.34	$3.36	$3.26
2022-01-02	$3.35	$3.34	$3.39	$3.27
2022-01-03	$3.34	$3.25	$3.36	$3.21
2022-01-04	$3.25	$3.17	$3.31	$3.13
2022-01-05	$3.17	$2.92	$3.27	$2.68
2022-01-06	$2.92	$3.39	$3.44	$2.79
2022-01-07	$3.39	$3.06	$3.44	$3.02
2022-01-08	$3.06	$3.06	$3.06	$3.06
2022-01-31	$2.51	$2.82	$2.86	$2.37
2022-02-01	$2.82	$2.68	$2.90	$2.65
2022-02-02	$2.68	$2.54	$2.74	$2.50
2022-02-03	$2.54	$2.68	$2.68	$2.44
2022-02-04	$2.68	$2.81	$2.82	$2.58
2022-02-05	$2.81	$3.02	$3.10	$2.78
2022-02-06	$3.02	$3.30	$3.39	$3.02
2022-02-07	$3.30	$3.29	$3.46	$3.22
2022-02-08	$3.29	$3.30	$3.30	$3.29
2022-02-28	$2.56	$2.85	$2.87	$2.46
2022-03-01	$2.85	$2.84	$2.93	$2.75
2022-03-02	$2.84	$2.75	$2.85	$2.71
2022-03-03	$2.75	$2.64	$2.77	$2.58
2022-03-04	$2.64	$2.47	$2.64	$2.44
2022-03-05	$2.47	$2.56	$2.57	$2.41
2022-03-06	$2.56	$2.42	$2.60	$2.41
2022-03-07	$2.42	$2.36	$2.52	$2.30
2022-03-08	$2.36	$2.36	$2.36	$2.36
2022-03-31	$2.70	$2.61	$2.85	$2.58
2022-04-01	$2.61	$2.65	$2.69	$2.46
2022-04-02	$2.65	$2.64	$2.77	$2.61
2022-04-03	$2.64	$2.72	$2.77	$2.60
2022-04-04	$2.72	$2.66	$2.75	$2.56
2022-04-05	$2.66	$2.56	$2.69	$2.55
2022-04-06	$2.56	$2.33	$2.56	$2.32
2022-04-07	$2.33	$2.42	$2.43	$2.29
2022-04-08	$2.42	$2.41	$2.42	$2.41
2022-04-30	$1.67	$1.43	$1.70	$1.34
2022-05-01	$1.43	$1.53	$1.56	$1.40
2022-05-02	$1.53	$1.53	$1.53	$1.53
2022-05-03	$1.51	$1.47	$1.59	$1.45
2022-05-04	$1.47	$1.66	$1.68	$1.47
2022-05-05	$1.66	$1.47	$1.68	$1.42
2022-05-06	$1.47	$1.45	$1.48	$1.39
2022-05-07	$1.45	$1.45	$1.45	$1.45
2022-05-08	$1.37	$1.33	$1.39	$1.31
2022-05-09	$1.33	$1.06	$1.36	$1.05
2022-05-10	$1.06	$1.07	$1.07	$1.06
2022-06-10	$0.9716000	$0.8895000	$0.9806000	$0.8810000
2022-06-11	$0.8895000	$0.8158000	$0.9143000	$0.7959000
2022-06-12	$0.8158000	$0.7891000	$0.8794000	$0.7543000
2022-06-13	$0.7891000	$0.8256000	$0.8860000	$0.7401000
2022-06-14	$0.8256000	$0.8185000	$0.8764000	$0.7633000
2022-06-15	$0.8185000	$0.9165000	$0.9234000	$0.7527000
2022-06-16	$0.9208000	$0.8108000	$0.9374000	$0.7975000
2022-06-17	$0.8108000	$0.8382000	$0.8695000	$0.8039000
2022-06-18	$0.8382000	$0.7773000	$0.8555000	$0.7240000
2022-06-19	$0.7773000	$0.8264000	$0.8367000	$0.7472000
2022-06-20	$0.8264000	$0.8268000	$0.8287000	$0.8264000
2022-06-30	$0.8788000	$0.8806000	$0.8866000	$0.7985000
2022-07-01	$0.8806000	$0.8339000	$0.9041000	$0.8274000
2022-07-02	$0.8339000	$0.8348000	$0.8443000	$0.8097000
2022-07-03	$0.8348000	$0.8378000	$0.8440000	$0.8102000
2022-07-04	$0.8378000	$0.9035000	$0.9099000	$0.8222000
2022-07-05	$0.9035000	$0.8731000	$0.9161000	$0.8344000
2022-07-06	$0.8731000	$0.9140000	$0.9275000	$0.8600000
2022-07-07	$0.9140000	$0.9344000	$0.9476000	$0.9052000
2022-07-08	$0.9344000	$0.8968000	$0.9576000	$0.8875000
2022-07-09	$0.8968000	$0.9055000	$0.9216000	$0.8962000
2022-07-10	$0.9055000	$0.9055000	$0.9059000	$0.9055000
2022-07-31	$1.01	$0.9760000	$1.04	$0.9701000
2022-08-01	$0.9760000	$1.01	$1.04	$0.9605000
2022-08-02	$1.01	$0.9585000	$1.03	$0.9397000
2022-08-03	$0.9585000	$0.9628000	$1.00	$0.9351000
2022-08-04	$0.9628000	$0.9928000	$1.02	$0.9612000
2022-08-05	$0.9928000	$1.07	$1.08	$0.9917000
2022-08-06	$1.07	$1.07	$1.07	$1.07
2022-08-07	$1.05	$1.06	$1.09	$1.03
2022-08-08	$1.06	$1.09	$1.12	$1.06
2022-08-09	$1.09	$1.09	$1.09	$1.09
2022-08-31	$0.7722000	$0.7728000	$0.7984000	$0.7686000
2022-09-01	$0.7728000	$0.7801000	$0.7814000	$0.7493000
2022-09-02	$0.7801000	$0.7760000	$0.7998000	$0.7667000
2022-09-03	$0.7760000	$0.7878000	$0.7895000	$0.7624000
2022-09-04	$0.7878000	$0.8082000	$0.8222000	$0.7821000
2022-09-05	$0.8082000	$0.7898000	$0.8140000	$0.7797000
2022-09-06	$0.7898000	$0.7904000	$0.7906000	$0.7895000
2022-09-07	$0.7370000	$0.7630000	$0.7716000	$0.7219000
2022-09-08	$0.7630000	$0.7640000	$0.7642000	$0.7630000
2022-09-09	$0.7728000	$0.8068000	$0.8215000	$0.7725000
2022-09-10	$0.8068000	$0.8067000	$0.8073000	$0.8065000
2022-10-01	$0.6986000	$0.6927000	$0.7030000	$0.6904000
2022-10-02	$0.6927000	$0.6827000	$0.6971000	$0.6801000
2022-10-03	$0.6827000	$0.6967000	$0.6981000	$0.6741000
2022-10-04	$0.6967000	$0.7045000	$0.7084000	$0.6932000
2022-10-05	$0.7045000	$0.7031000	$0.7150000	$0.6890000
2022-10-06	$0.7031000	$0.6954000	$0.7125000	$0.6926000
2022-10-07	$0.6954000	$0.6950000	$0.7000000	$0.6843000
2022-10-08	$0.6950000	$0.6912000	$0.7005000	$0.6830000
2022-10-09	$0.6912000	$0.6924000	$0.6951000	$0.6882000
2022-10-10	$0.6924000	$0.6921000	$0.6924000	$0.6921000
2022-11-04	$0.6372000	$0.6964000	$0.6985000	$0.6331000
2022-11-05	$0.6964000	$0.7114000	$0.7436000	$0.6957000
2022-11-06	$0.7114000	$0.6637000	$0.7149000	$0.6634000
2022-11-07	$0.6628000	$0.6642000	$0.6750000	$0.6446000
2022-11-08	$0.6642000	$0.5656000	$0.6937000	$0.5047000
2022-11-09	$0.5656000	$0.4570000	$0.5704000	$0.4465000
2022-11-10	$0.4570000	$0.5297000	$0.5392000	$0.4505000
2022-11-11	$0.5297000	$0.4956000	$0.5337000	$0.4769000
2022-11-12	$0.4956000	$0.4637000	$0.4966000	$0.4595000
2022-11-13	$0.4637000	$0.4480000	$0.4717000	$0.4361000
2022-11-14	$0.4480000	$0.4483000	$0.4483000	$0.4480000
2022-11-30	$0.3930000	$0.4125000	$0.4128000	$0.3930000
2022-12-01	$0.4125000	$0.4129000	$0.4130000	$0.4125000
2022-12-02	$0.4047000	$0.4210000	$0.4245000	$0.3979000
2022-12-03	$0.4206000	$0.4061000	$0.4224000	$0.4052000
2022-12-04	$0.4061000	$0.4060000	$0.4061000	$0.4059000
2022-12-05	$0.4095000	$0.4198000	$0.4282000	$0.4086000
2022-12-06	$0.4198000	$0.4157000	$0.4236000	$0.4111000
2022-12-07	$0.4157000	$0.4159000	$0.4160000	$0.4157000
2022-12-08	$0.3944000	$0.3999000	$0.4036000	$0.3888000
2022-12-09	$0.3999000	$0.4004000	$0.4004000	$0.3998000
2022-12-31	$0.2925000	$0.2967000	$0.2997000	$0.2913000
2023-01-01	$0.2967000	$0.3016000	$0.3020000	$0.2914000
2023-01-02	$0.3016000	$0.3103000	$0.3130000	$0.2959000
2023-01-03	$0.3103000	$0.3104000	$0.3104000	$0.3103000
2023-01-05	$0.3218000	$0.3211000	$0.3322000	$0.3177000
2023-01-06	$0.3211000	$0.3278000	$0.3310000	$0.3101000
2023-01-07	$0.3278000	$0.3510000	$0.3600000	$0.3263000
2023-01-08	$0.3510000	$0.3774000	$0.3928000	$0.3397000
2023-01-09	$0.3774000	$0.3937000	$0.4298000	$0.3759000
2023-01-10	$0.3937000	$0.3950000	$0.3955000	$0.3937000
2023-01-31	$0.7522000	$0.7497000	$0.7569000	$0.7216000
2023-02-01	$0.7497000	$0.7514000	$0.7514000	$0.7493000
2023-02-02	$0.8028000	$0.7840000	$0.8424000	$0.7710000
2023-02-03	$0.7840000	$0.7902000	$0.7973000	$0.7628000
2023-02-04	$0.7902000	$0.7811000	$0.8083000	$0.7732000
2023-02-05	$0.7811000	$0.7796000	$0.7811000	$0.7795000
2023-02-06	$0.7362000	$0.7091000	$0.7459000	$0.7022000
2023-02-07	$0.7091000	$0.8086000	$0.8247000	$0.7074000
2023-02-08	$0.8086000	$0.7681000	$0.8255000	$0.7373000
2023-02-09	$0.7681000	$0.7707000	$0.7707000	$0.7679000
2023-02-28	$0.6538000	$0.6266000	$0.6612000	$0.6202000
2023-03-01	$0.6266000	$0.6579000	$0.6618000	$0.6208000
2023-03-02	$0.6579000	$0.6383000	$0.6605000	$0.6239000
2023-03-03	$0.6383000	$0.6018000	$0.6387000	$0.5737000
2023-03-04	$0.6018000	$0.5775000	$0.6143000	$0.5640000
2023-03-05	$0.5775000	$0.5768000	$0.5935000	$0.5730000
2023-03-06	$0.5768000	$0.6106000	$0.6238000	$0.5635000
2023-03-07	$0.6106000	$0.5904000	$0.6194000	$0.5723000
2023-03-08	$0.5904000	$0.5476000	$0.5933000	$0.5400000
2023-03-09	$0.5476000	$0.5485000	$0.5485000	$0.5471000
2023-03-31	$0.5786000	$0.5885000	$0.5907000	$0.5609000
2023-04-01	$0.5885000	$0.5888000	$0.5890000	$0.5883000
2023-04-03	$0.6015000	$0.5897000	$0.6237000	$0.5671000
2023-04-04	$0.5897000	$0.5901000	$0.5903000	$0.5895000
2023-04-06	$0.6166000	$0.6000000	$0.6279000	$0.5927000
2023-04-07	$0.6000000	$0.5995000	$0.6002000	$0.5995000
2023-04-08	$0.6103000	$0.6001000	$0.6140000	$0.5956000
2023-04-09	$0.6001000	$0.5992000	$0.6001000	$0.5990000
2023-04-30	$0.5546000	$0.5431000	$0.5562000	$0.5320000
2023-05-01	$0.5431000	$0.5269000	$0.5516000	$0.5176000
2023-05-02	$0.5269000	$0.5323000	$0.5337000	$0.5211000
2023-05-03	$0.5323000	$0.5444000	$0.5471000	$0.5156000
2023-05-04	$0.5444000	$0.5331000	$0.5451000	$0.5308000
2023-05-05	$0.5331000	$0.5388000	$0.5406000	$0.5248000
2023-05-06	$0.5388000	$0.5175000	$0.5423000	$0.5095000
2023-05-07	$0.5175000	$0.5094000	$0.5203000	$0.5067000
2023-05-08	$0.5094000	$0.4734000	$0.5118000	$0.4577000
2023-05-09	$0.4734000	$0.4674000	$0.4781000	$0.4615000
2023-05-10	$0.4674000	$0.4675000	$0.4677000	$0.4674000
2023-05-31	$0.4802000	$0.4634000	$0.4859000	$0.4572000
2023-06-01	$0.4634000	$0.4728000	$0.4809000	$0.4565000
2023-06-02	$0.4728000	$0.4844000	$0.4876000	$0.4651000
2023-06-03	$0.4844000	$0.4859000	$0.4903000	$0.4791000
2023-06-04	$0.4859000	$0.5045000	$0.5204000	$0.4813000
2023-06-05	$0.5045000	$0.4577000	$0.5382000	$0.4494000
2023-06-06	$0.4577000	$0.4617000	$0.4699000	$0.4310000
2023-06-07	$0.4617000	$0.4198000	$0.4618000	$0.4142000
2023-06-08	$0.4198000	$0.4166000	$0.4221000	$0.4070000
2023-06-09	$0.4166000	$0.4050000	$0.4243000	$0.4012000
2023-06-10	$0.4050000	$0.4051000	$0.4052000	$0.4045000
2023-09-22	$0.2935000	$0.2942000	$0.2956000	$0.2899000
2023-09-23	$0.2942000	$0.2934000	$0.2974000	$0.2921000
2023-09-24	$0.2934000	$0.2932000	$0.3006000	$0.2919000
2023-09-25	$0.2932000	$0.2985000	$0.3015000	$0.2912000
2023-09-26	$0.2985000	$0.2970000	$0.2993000	$0.2927000
2023-09-27	$0.2970000	$0.2933000	$0.3020000	$0.2912000
2023-09-28	$0.2933000	$0.2990000	$0.2997000	$0.2923000
2023-09-29	$0.2990000	$0.3157000	$0.3248000	$0.2984000
2023-09-30	$0.3157000	$0.3091000	$0.3160000	$0.3062000
2023-10-01	$0.3091000	$0.3237000	$0.3274000	$0.3080000
2023-10-02	$0.3237000	$0.3240000	$0.3240000	$0.3237000
2023-10-27	$0.3525000	$0.3399000	$0.3526000	$0.3348000
2023-10-28	$0.3399000	$0.3512000	$0.3539000	$0.3395000
2023-10-29	$0.3512000	$0.3794000	$0.3894000	$0.3436000
2023-10-30	$0.3794000	$0.3781000	$0.3893000	$0.3662000
2023-10-31	$0.3781000	$0.3637000	$0.3802000	$0.3506000
2023-11-01	$0.3637000	$0.3803000	$0.3810000	$0.3519000
2023-11-02	$0.3803000	$0.4031000	$0.4204000	$0.3803000
2023-11-03	$0.4031000	$0.3997000	$0.4031000	$0.3860000
2023-11-04	$0.3997000	$0.4070000	$0.4095000	$0.3939000
2023-11-05	$0.4070000	$0.4040000	$0.4212000	$0.3924000
2023-11-06	$0.4040000	$0.4236000	$0.4300000	$0.4010000
2023-11-07	$0.4236000	$0.4167000	$0.4425000	$0.3991000
2023-11-08	$0.4167000	$0.4270000	$0.4298000	$0.4097000
2023-11-09	$0.4270000	$0.4183000	$0.4478000	$0.3789000
2023-11-10	$0.4183000	$0.4348000	$0.4380000	$0.4109000
2023-11-11	$0.4348000	$0.4702000	$0.5063000	$0.4140000
2023-11-12	$0.4702000	$0.4663000	$0.4790000	$0.4488000
2023-11-13	$0.4663000	$0.4445000	$0.4878000	$0.4439000
2023-11-14	$0.4445000	$0.4262000	$0.4495000	$0.4035000
2023-11-15	$0.4262000	$0.4518000	$0.4543000	$0.4206000
2023-11-16	$0.4518000	$0.4305000	$0.4616000	$0.4214000
2023-11-17	$0.4305000	$0.4267000	$0.4438000	$0.4050000
2023-11-18	$0.4267000	$0.4174000	$0.4267000	$0.3958000
2023-11-19	$0.4174000	$0.4301000	$0.4345000	$0.4077000
2023-11-20	$0.4301000	$0.4204000	$0.4365000	$0.4164000
2023-11-21	$0.4204000	$0.3771000	$0.4285000	$0.3750000
2023-11-22	$0.3771000	$0.4051000	$0.4088000	$0.3750000
2023-11-23	$0.4051000	$0.4054000	$0.4098000	$0.3987000
2023-11-24	$0.4054000	$0.4136000	$0.4186000	$0.4041000
2023-11-25	$0.4136000	$0.4646000	$0.4742000	$0.4104000
2023-11-26	$0.4646000	$0.4504000	$0.4702000	$0.4406000
2023-11-27	$0.4504000	$0.4408000	$0.4666000	$0.4276000
2023-11-28	$0.4408000	$0.4443000	$0.4448000	$0.4224000
2023-11-29	$0.4443000	$0.4402000	$0.4450000	$0.4317000
2023-11-30	$0.4402000	$0.4320000	$0.4419000	$0.4293000
2023-12-01	$0.4320000	$0.4395000	$0.4415000	$0.4278000
2023-12-02	$0.4395000	$0.4580000	$0.4605000	$0.4372000
2023-12-03	$0.4580000	$0.4576000	$0.4582000	$0.4576000
2023-12-04	$0.4502000	$0.4517000	$0.4706000	$0.4294000
2023-12-05	$0.4517000	$0.4698000	$0.4793000	$0.4503000
2023-12-06	$0.4698000	$0.4731000	$0.4946000	$0.4590000
2023-12-07	$0.4731000	$0.5029000	$0.5034000	$0.4635000
2023-12-08	$0.5029000	$0.5021000	$0.5047000	$0.5018000
2023-12-09	$0.5202000	$0.5342000	$0.5521000	$0.5202000
2023-12-10	$0.5342000	$0.5326000	$0.5741000	$0.5227000
2023-12-11	$0.5326000	$0.4895000	$0.5331000	$0.4654000
2023-12-12	$0.4895000	$0.4949000	$0.4975000	$0.4787000
2023-12-13	$0.4949000	$0.5025000	$0.5042000	$0.4602000
2023-12-14	$0.5025000	$0.5137000	$0.5167000	$0.4744000
2023-12-15	$0.5137000	$0.4830000	$0.5142000	$0.4826000
2023-12-16	$0.4830000	$0.4856000	$0.4857000	$0.4830000
2023-12-17	$0.5026000	$0.4816000	$0.5102000	$0.4800000
2023-12-18	$0.4816000	$0.4756000	$0.4852000	$0.4452000
2023-12-19	$0.4756000	$0.4753000	$0.4878000	$0.4685000
2023-12-20	$0.4753000	$0.5015000	$0.5110000	$0.4694000
2023-12-21	$0.5015000	$0.5216000	$0.5221000	$0.4941000
2023-12-22	$0.5216000	$0.5277000	$0.5286000	$0.5081000
2023-12-23	$0.5277000	$0.5147000	$0.5305000	$0.5098000
2023-12-24	$0.5147000	$0.5408000	$0.5540000	$0.5061000
2023-12-25	$0.5408000	$0.5610000	$0.5723000	$0.5224000
2023-12-26	$0.5610000	$0.5592000	$0.6065000	$0.5155000
2023-12-27	$0.5592000	$0.5552000	$0.5634000	$0.5309000
2023-12-28	$0.5552000	$0.5298000	$0.5646000	$0.5213000
2023-12-29	$0.5298000	$0.5148000	$0.5391000	$0.5028000
2023-12-30	$0.5148000	$0.5153000	$0.5208000	$0.5047000
2023-12-31	$0.5153000	$0.5207000	$0.5315000	$0.5058000
2024-01-01	$0.5207000	$0.5398000	$0.5408000	$0.5156000
2024-01-02	$0.5398000	$0.5284000	$0.5521000	$0.5230000
2024-01-03	$0.5284000	$0.4678000	$0.5383000	$0.4176000
2024-01-04	$0.4678000	$0.4761000	$0.4790000	$0.4581000
2024-01-05	$0.4761000	$0.4616000	$0.4806000	$0.4344000
2024-01-06	$0.4616000	$0.4536000	$0.4617000	$0.4278000
2024-01-07	$0.4536000	$0.4269000	$0.4639000	$0.4221000
2024-01-08	$0.4269000	$0.4263000	$0.4269000	$0.4263000
2024-01-09	$0.4538000	$0.4338000	$0.4546000	$0.4161000
2024-01-10	$0.4338000	$0.4650000	$0.4746000	$0.4205000
2024-01-11	$0.4650000	$0.4855000	$0.4961000	$0.4626000
2024-01-12	$0.4855000	$0.4617000	$0.4958000	$0.4425000
2024-01-13	$0.4617000	$0.4678000	$0.4791000	$0.4469000
2024-01-14	$0.4678000	$0.4453000	$0.4683000	$0.4443000
2024-01-15	$0.4453000	$0.4518000	$0.4601000	$0.4450000
2024-01-16	$0.4518000	$0.4631000	$0.4672000	$0.4493000
2024-01-17	$0.4631000	$0.4621000	$0.4696000	$0.4525000
2024-01-18	$0.4621000	$0.4398000	$0.4700000	$0.4226000
2024-01-19	$0.4398000	$0.4690000	$0.4779000	$0.4276000
2024-01-20	$0.4690000	$0.4738000	$0.4812000	$0.4590000
2024-01-21	$0.4738000	$0.4750000	$0.4916000	$0.4694000
2024-01-22	$0.4750000	$0.4416000	$0.4785000	$0.4379000
2024-01-23	$0.4416000	$0.4255000	$0.4479000	$0.4068000
2024-01-24	$0.4255000	$0.4396000	$0.4455000	$0.4209000
2024-01-25	$0.4396000	$0.4332000	$0.4400000	$0.4257000
2024-01-26	$0.4332000	$0.4506000	$0.4516000	$0.4284000
2024-01-27	$0.4506000	$0.4544000	$0.4560000	$0.4424000
2024-01-28	$0.4544000	$0.4455000	$0.4628000	$0.4416000
2024-01-29	$0.4455000	$0.4591000	$0.4605000	$0.4393000
2024-01-30	$0.4591000	$0.4450000	$0.4612000	$0.4427000
2024-01-31	$0.4450000	$0.4315000	$0.4470000	$0.4276000
2024-02-01	$0.4315000	$0.4354000	$0.4366000	$0.4230000
2024-02-02	$0.4354000	$0.4406000	$0.4463000	$0.4335000
2024-02-03	$0.4406000	$0.4393000	$0.4443000	$0.4350000
2024-02-04	$0.4393000	$0.4309000	$0.4396000	$0.4291000
2024-02-05	$0.4309000	$0.4344000	$0.4402000	$0.4243000
2024-02-06	$0.4344000	$0.4313000	$0.4388000	$0.4290000
2024-02-07	$0.4313000	$0.4456000	$0.4485000	$0.4241000
2024-02-08	$0.4456000	$0.4490000	$0.4536000	$0.4413000
2024-02-09	$0.4490000	$0.4668000	$0.4688000	$0.4490000
2024-02-10	$0.4668000	$0.4614000	$0.4762000	$0.4610000
2024-02-11	$0.4614000	$0.4699000	$0.4730000	$0.4601000
2024-02-12	$0.4708000	$0.4833000	$0.4912000	$0.4615000
2024-02-13	$0.4833000	$0.4683000	$0.4852000	$0.4586000
2024-02-14	$0.4683000	$0.4868000	$0.4891000	$0.4659000
2024-02-15	$0.4868000	$0.5043000	$0.5067000	$0.4799000
2024-02-16	$0.5043000	$0.5055000	$0.5056000	$0.5043000
2024-02-17	$0.4980000	$0.4873000	$0.5189000	$0.4775000
2024-02-18	$0.4873000	$0.5040000	$0.5099000	$0.4854000
2024-02-19	$0.5040000	$0.5154000	$0.5192000	$0.4987000
2024-02-20	$0.5154000	$0.4996000	$0.5179000	$0.4799000
2024-02-21	$0.4996000	$0.4801000	$0.5000000	$0.4618000
2024-02-22	$0.4801000	$0.4875000	$0.4971000	$0.4693000
2024-02-23	$0.4875000	$0.4805000	$0.4907000	$0.4706000
2024-02-24	$0.4805000	$0.5011000	$0.5048000	$0.4748000
2024-02-25	$0.5011000	$0.5177000	$0.5185000	$0.4929000
2024-02-26	$0.5177000	$0.5381000	$0.5413000	$0.5084000
2024-02-27	$0.5381000	$0.5655000	$0.5748000	$0.5275000
2024-02-28	$0.5655000	$0.5718000	$0.6087000	$0.5308000
2024-02-29	$0.5717000	$0.6532000	$0.6701000	$0.5625000
2024-03-01	$0.6543000	$0.6660000	$0.6838000	$0.6256000
2024-03-02	$0.6660000	$0.6826000	$0.7015000	$0.6519000
2024-03-03	$0.6826000	$0.6565000	$0.7065000	$0.5945000
2024-03-04	$0.6565000	$0.6646000	$0.6940000	$0.6389000
2024-03-05	$0.6644000	$0.6139000	$0.7121000	$0.5345000
2024-03-06	$0.6137000	$0.6567000	$0.6600000	$0.5859000
2024-03-07	$0.6567000	$0.6948000	$0.7090000	$0.6463000
2024-03-08	$0.6948000	$0.7057000	$0.7090000	$0.6427000
2024-03-09	$0.7057000	$0.7539000	$0.7829000	$0.6943000
2024-03-10	$0.7539000	$0.7708000	$0.8195000	$0.7496000
2024-03-11	$0.7708000	$0.7791000	$0.7880000	$0.7245000
2024-03-12	$0.7791000	$0.7672000	$0.8024000	$0.7081000
2024-03-13	$0.7674000	$0.7608000	$0.7812000	$0.7407000
2024-03-14	$0.7609000	$0.7441000	$0.7728000	$0.6961000
2024-03-15	$0.7442000	$0.6892000	$0.7515000	$0.6343000
2024-03-16	$0.6896000	$0.6238000	$0.7056000	$0.6097000
2024-03-17	$0.6241000	$0.6449000	$0.6521000	$0.5907000
2024-03-18	$0.6449000	$0.6175000	$0.6555000	$0.5966000
2024-03-19	$0.6179000	$0.5696000	$0.6244000	$0.5443000
2024-03-20	$0.5691000	$0.6395000	$0.6418000	$0.5462000
2024-03-21	$0.6395000	$0.6336000	$0.6479000	$0.6173000
2024-03-22	$0.6336000	$0.6249000	$0.6476000	$0.5961000
2024-03-23	$0.6249000	$0.6339000	$0.6539000	$0.6164000
2024-03-24	$0.6338000	$0.6524000	$0.6559000	$0.6266000
2024-03-25	$0.6524000	$0.6654000	$0.6777000	$0.6395000
2024-03-26	$0.6652000	$0.6921000	$0.6954000	$0.6641000
2024-03-27	$0.6922000	$0.6648000	$0.7030000	$0.6518000
2024-03-28	$0.6648000	$0.6748000	$0.6845000	$0.6533000
2024-03-29	$0.6749000	$0.6824000	$0.6866000	$0.6591000
2024-03-30	$0.6822000	$0.6615000	$0.6850000	$0.6565000
2024-03-31	$0.6615000	$0.6693000	$0.6729000	$0.6554000
2024-04-01	$0.6693000	$0.6282000	$0.6755000	$0.6119000
2024-04-02	$0.6282000	$0.5840000	$0.6284000	$0.5792000
2024-04-03	$0.5840000	$0.5836000	$0.5846000	$0.5836000

Markets

Pair	Exchange
MANA/BTC	bibox
MANA/ETH	bibox
MANA/BTC	bigone
MANA/ETH	bigone
MANA/BTC	binance
MANA/ETH	binance
MANA/USDT	bitasset
MANA/BTC	bitfinex
MANA/ETH	bitfinex
MANA/USD	bitfinex
MANA/THB	bitkub
MANA/BTC	bitso
MANA/MXN	bitso
MANA/BTC	bittrex
MANA/ETH	bittrex
MANA/ETH	bw
MANA/USDT	bw
MANA/BTC	catex
MANA/ETH	catex
MANA/BTC	codex
MANA/EOS	codex
MANA/USDC	coinbase
MANA/ETH	ddex
MANA/WETH	ddex
MANA/ETH	etherdelta
MANA/ETH	ethermium
MANA/BTC	ethfinex
MANA/ETH	ethfinex
MANA/USD	ethfinex
MANA/BTC	exrates
MANA/BTC	exx
MANA/ETH	gateio
MANA/USDT	gateio
MANA/BTC	gneiss
MANA/BTC	hitbtc
MANA/ETH	hitbtc
MANA/USDT	hitbtc
MANA/BTC	huobikorea
MANA/ETH	huobikorea
MANA/BTC	huobipro
MANA/ETH	huobipro
MANA/USDT	huobipro
MANA/ETH	idex
MANA/BTC	kucoin
MANA/ETH	kucoin
MANA/ETH	latoken
MANA/LA	latoken
MANA/BTC	liqui
MANA/ETH	liqui
MANA/USDT	liqui
MANA/BTC	livecoin
MANA/ETH	livecoin
MANA/BTC	nuex
MANA/ETH	nuex
MANA/BTC	okex
MANA/ETH	okex
MANA/USDT	okex
MANA/BTC	p2pb2b
MANA/ETH	p2pb2b
MANA/USD	p2pb2b
MANA/USDT	p2pb2b
MANA/BTC	poloniex
MANA/ETH	poloniex
MANA/USDT	poloniex
MANA/BTC	upbit
MANA/ETH	upbit
MANA/KRW	upbit
MANA/BTC	xs2
MANA/BTC	zb
MANA/QC	zb
MANA/USDT	zb

Description

Decentraland is a virtual reality platform powered by the Ethereum blockchain. Users can create, experience, and monetize content and applications. Land in Decentraland is permanently owned by the community, giving them full control over their creations. Users claim ownership of virtual land on a blockchain-based ledger of parcels. Landowners control what content is published to their portion of land, which is identified by a set of cartesian coordinates (x,y). Contents can range from static 3D scenes to interactive systems such as games.

Technology

Sorry, detailed technology about Decentraland is not currently available

Features

Sorry, detailed features about Decentraland is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

2017-08-17

End Date

2017-08-17

Fund Raised (BTC)

86,206 ETH

Fund Raised (USD)

26292830

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MANA Whitepaper

Decentraland News

Decentraland (MANA) investors expec...

Decentraland (MANA) Investors Antic...

Decentraland Price Prediction 2024-...

Polygon and Decentraland Watch Scor...

Scorpion Casino’s $6 Million Presal...

Related Coins

MongCoin

Wrapped NXM

HNC COIN

LoMoCoin

Klimatas

Squirrel Financ...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Decentraland
MANA Coin Values MANA

Decentraland valuesUSD Price
$ 0.5924

Decentraland BTC Price
0.00000893

Decentraland 24h Vol
$ 80,523,706

Decentraland Market Cap
$ 1,130,475,973

Decentraland MANA Coin Values MANA

Decentraland valuesUSD Price $ 0.5924

Decentraland BTC Price 0.00000893

Decentraland 24h Vol $ 80,523,706

Decentraland Market Cap $ 1,130,475,973

Share Decentraland Price

Decentraland Price Charts

Decentraland Price High/Low Price Chart

Decentraland Crypto Technology

Decentraland Crypto Market

Decentraland Crypto ICO Description

Decentraland Crypto Technology

Decentraland Crypto Features

Decentraland ICO Details

Decentraland
MANA Coin Values MANA

Decentraland valuesUSD Price
$ 0.5924

Decentraland BTC Price
0.00000893

Decentraland 24h Vol
$ 80,523,706

Decentraland Market Cap
$ 1,130,475,973