DAT Coin Values DAT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareDatum Crypto Coin Rank 1160
Website
White Paper
r/Datum
1,397,966,673 DAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Datum
Datum valuesUSD Price $ 0.0055
$ 0.0055
Datum BTC Price 0.00000010
0.00000010
Datum 24h Vol $ 1,562,760
$ 1,562,760
Datum Market Cap $ 7,731,505
$ 7,731,505
24h Vol
28 BTC 1 H
17.67 %
24 H
46.11 %
7 d
14.67 %
Today Datum price in US dollars is currently
0.0055
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 1,397,966,673 DAT are currently circulating in the Market. Datum prices are currently experiencing a change of 46.11 %, check all cryptocurrency. Over the past 24 hours 0.016 M US dollars Datum has been traded on Crypto Exchanges. Get Datum's progress by adding it to your favourites and creating a free portfolio.
DAT Charts
Datum Price Charts
DAT High/Low Price Chart
Datum Price High/Low Price Chart
Historical Data
Datum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0009770 | $0.0010120 | $0.0010830 | $0.0009420 |
| 2019-10-13 | $0.0010070 | $0.0009480 | $0.0010230 | $0.0009390 |
| 2019-10-14 | $0.0009480 | $0.0009580 | $0.0009580 | $0.0009480 |
| 2019-10-17 | $0.0009040 | $0.0009640 | $0.0009730 | $0.0009050 |
| 2019-10-18 | $0.0009640 | $0.0009550 | $0.0009640 | $0.0009550 |
| 2019-10-21 | $0.0009900 | $0.0012320 | $0.0013140 | $0.0009850 |
| 2019-10-22 | $0.0012330 | $0.0010470 | $0.0012080 | $0.0010470 |
| 2019-10-23 | $0.0010380 | $0.0010070 | $0.0011010 | $0.0009320 |
| 2019-10-24 | $0.0010220 | $0.0011000 | $0.0011240 | $0.0010040 |
| 2019-10-25 | $0.0010950 | $0.0011170 | $0.0012360 | $0.0010920 |
| 2019-10-26 | $0.0011270 | $0.0010980 | $0.0012820 | $0.0010570 |
| 2019-10-27 | $0.0010980 | $0.0011190 | $0.0011190 | $0.0010980 |
| 2019-10-30 | $0.0011720 | $0.0011400 | $0.0011950 | $0.0011020 |
| 2019-10-31 | $0.0011400 | $0.0012190 | $0.0012240 | $0.0010970 |
| 2019-11-01 | $0.0012310 | $0.0012300 | $0.0012370 | $0.0011530 |
| 2019-11-02 | $0.0012300 | $0.0012340 | $0.0012340 | $0.0012300 |
| 2019-11-04 | $0.0010860 | $0.0011390 | $0.0012110 | $0.0010980 |
| 2019-11-05 | $0.0011390 | $0.0011370 | $0.0011390 | $0.0011370 |
| 2019-11-06 | $0.0011720 | $0.0011640 | $0.0011880 | $0.0011540 |
| 2019-11-07 | $0.0011570 | $0.0011150 | $0.0011520 | $0.0011090 |
| 2019-11-08 | $0.0011100 | $0.0010640 | $0.0011060 | $0.0010510 |
| 2019-11-09 | $0.0010640 | $0.0010590 | $0.0010640 | $0.0010590 |
| 2019-11-12 | $0.0010710 | $0.0010580 | $0.0010900 | $0.0010470 |
| 2019-11-13 | $0.0010570 | $0.0010650 | $0.0011120 | $0.0010540 |
| 2019-11-14 | $0.0010650 | $0.0010610 | $0.0011680 | $0.0010390 |
| 2019-11-15 | $0.0010610 | $0.0010620 | $0.0010620 | $0.0010610 |
| 2019-11-18 | $0.0011250 | $0.0010420 | $0.0010990 | $0.0010220 |
| 2019-11-19 | $0.0010230 | $0.0010070 | $0.0010470 | $0.0009940 |
| 2019-11-20 | $0.0010070 | $0.0010270 | $0.0010270 | $0.0010070 |
| 2019-11-21 | $0.0010340 | $0.0009220 | $0.0009610 | $0.0009160 |
| 2019-11-22 | $0.0009220 | $0.0009260 | $0.0009260 | $0.0009220 |
| 2019-11-25 | $0.0007620 | $0.0007950 | $0.0009390 | $0.0007220 |
| 2019-11-26 | $0.0007950 | $0.0007870 | $0.0007950 | $0.0007870 |
| 2019-11-28 | $0.0008710 | $0.0008980 | $0.0009380 | $0.0008150 |
| 2019-11-29 | $0.0008970 | $0.0008790 | $0.0009560 | $0.0008760 |
| 2019-11-30 | $0.0008550 | $0.0009080 | $0.0009080 | $0.0008320 |
| 2019-12-01 | $0.0009080 | $0.0009090 | $0.0009090 | $0.0009080 |
| 2019-12-02 | $0.0008920 | $0.0008310 | $0.0009150 | $0.0008240 |
| 2019-12-03 | $0.0008290 | $0.0008330 | $0.0008510 | $0.0008080 |
| 2019-12-04 | $0.0008300 | $0.0008380 | $0.0008940 | $0.0008020 |
| 2019-12-05 | $0.0008360 | $0.0008380 | $0.0008620 | $0.0008300 |
| 2019-12-06 | $0.0008290 | $0.0008140 | $0.0008420 | $0.0007990 |
| 2019-12-07 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-11 | $0.0008170 | $0.0008260 | $0.0008360 | $0.0007850 |
| 2019-12-12 | $0.0008230 | $0.0008170 | $0.0008450 | $0.0008070 |
| 2019-12-13 | $0.0008170 | $0.0008100 | $0.0008170 | $0.0008100 |
| 2019-12-16 | $0.0008060 | $0.0007500 | $0.0007700 | $0.0007320 |
| 2019-12-17 | $0.0007470 | $0.0006500 | $0.0007060 | $0.0006310 |
| 2019-12-18 | $0.0006500 | $0.0006540 | $0.0006540 | $0.0006500 |
| 2019-12-20 | $0.0008170 | $0.0007120 | $0.0008570 | $0.0007070 |
| 2019-12-21 | $0.0007120 | $0.0006930 | $0.0007120 | $0.0006930 |
| 2019-12-28 | $0.0006730 | $0.0006780 | $0.0007070 | $0.0006640 |
| 2019-12-29 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006780 |
| 2019-12-30 | $0.0006780 | $0.0006790 | $0.0006940 | $0.0006430 |
| 2019-12-31 | $0.0006790 | $0.0006820 | $0.0006820 | $0.0006790 |
| 2020-01-05 | $0.0006680 | $0.0006710 | $0.0006880 | $0.0006530 |
| 2020-01-06 | $0.0006720 | $0.0006970 | $0.0007160 | $0.0006740 |
| 2020-01-07 | $0.0006900 | $0.0006960 | $0.0007030 | $0.0006560 |
| 2020-01-08 | $0.0007000 | $0.0006960 | $0.0007270 | $0.0006850 |
| 2020-01-09 | $0.0006960 | $0.0006930 | $0.0006960 | $0.0006930 |
| 2020-01-10 | $0.0006810 | $0.0007060 | $0.0007230 | $0.0006970 |
| 2020-01-11 | $0.0007060 | $0.0007080 | $0.0007080 | $0.0007060 |
| 2020-01-12 | $0.0007010 | $0.0007130 | $0.0007350 | $0.0007060 |
| 2020-01-13 | $0.0007140 | $0.0007050 | $0.0007280 | $0.0006990 |
| 2020-01-14 | $0.0007050 | $0.0007070 | $0.0007070 | $0.0007050 |
| 2020-01-15 | $0.0007940 | $0.0008190 | $0.0008670 | $0.0007660 |
| 2020-01-16 | $0.0008210 | $0.0008170 | $0.0008280 | $0.0007920 |
| 2020-01-17 | $0.0008170 | $0.0008210 | $0.0008210 | $0.0008170 |
| 2020-01-21 | $0.0008190 | $0.0008990 | $0.0009500 | $0.0008110 |
| 2020-01-22 | $0.0008990 | $0.0009060 | $0.0009060 | $0.0008990 |
| 2020-01-24 | $0.0008360 | $0.0008080 | $0.0008900 | $0.0007990 |
| 2020-01-25 | $0.0008080 | $0.0008230 | $0.0008230 | $0.0008080 |
| 2020-01-28 | $0.0009160 | $0.0011110 | $0.0011300 | $0.0009130 |
| 2020-01-29 | $0.0011110 | $0.0013020 | $0.0013020 | $0.0011110 |
| 2020-02-01 | $0.0010390 | $0.0010770 | $0.0011360 | $0.0010330 |
| 2020-02-02 | $0.0010780 | $0.0011400 | $0.0011550 | $0.0010680 |
| 2020-02-03 | $0.0011400 | $0.0011310 | $0.0011400 | $0.0011310 |
| 2020-02-06 | $0.0012070 | $0.0012630 | $0.0013010 | $0.0011820 |
| 2020-02-07 | $0.0012630 | $0.0012720 | $0.0012720 | $0.0012630 |
| 2020-02-08 | $0.0014150 | $0.0014680 | $0.0016450 | $0.0013980 |
| 2020-02-09 | $0.0014680 | $0.0014230 | $0.0014680 | $0.0014230 |
| 2020-02-10 | $0.0014810 | $0.0013020 | $0.0014760 | $0.0012840 |
| 2020-02-11 | $0.0013010 | $0.0014290 | $0.0014790 | $0.0013630 |
| 2020-02-12 | $0.0014290 | $0.0014350 | $0.0014350 | $0.0014290 |
| 2020-02-14 | $0.0013860 | $0.0014190 | $0.0014750 | $0.0013900 |
| 2020-02-15 | $0.0014190 | $0.0014320 | $0.0014320 | $0.0014190 |
| 2020-03-01 | $0.0009080 | $0.0009510 | $0.0009680 | $0.0008850 |
| 2020-03-02 | $0.0009510 | $0.0009340 | $0.0009510 | $0.0009340 |
| 2020-03-03 | $0.0010400 | $0.0009420 | $0.0010130 | $0.0009370 |
| 2020-03-04 | $0.0009420 | $0.0009330 | $0.0009420 | $0.0009330 |
| 2020-03-05 | $0.0009390 | $0.0009800 | $0.0010930 | $0.0009530 |
| 2020-03-06 | $0.0009760 | $0.0010200 | $0.0010390 | $0.0009890 |
| 2020-03-07 | $0.0010200 | $0.0010410 | $0.0010410 | $0.0010200 |
| 2020-03-10 | $0.0008750 | $0.0008740 | $0.0008840 | $0.0008270 |
| 2020-03-11 | $0.0008740 | $0.0008660 | $0.0008740 | $0.0008660 |
| 2020-03-12 | $0.0008420 | $0.0005300 | $0.0005620 | $0.0004910 |
| 2020-03-13 | $0.0005300 | $0.0004760 | $0.0005300 | $0.0004760 |
| 2020-03-15 | $0.0004660 | $0.0004940 | $0.0005160 | $0.0004640 |
| 2020-03-16 | $0.0004940 | $0.0004880 | $0.0004940 | $0.0004880 |
| 2020-03-20 | $0.0005820 | $0.0005860 | $0.0006440 | $0.0005300 |
| 2020-03-21 | $0.0005860 | $0.0005670 | $0.0006440 | $0.0005560 |
| 2020-03-22 | $0.0005670 | $0.0005630 | $0.0005670 | $0.0005630 |
| 2020-03-24 | $0.0005980 | $0.0006230 | $0.0006700 | $0.0006040 |
| 2020-03-25 | $0.0006230 | $0.0006090 | $0.0006170 | $0.0005940 |
| 2020-03-26 | $0.0006090 | $0.0005920 | $0.0006230 | $0.0005770 |
| 2020-03-27 | $0.0005920 | $0.0005550 | $0.0005670 | $0.0005510 |
| 2020-03-28 | $0.0005550 | $0.0005570 | $0.0005770 | $0.0005370 |
| 2020-03-29 | $0.0005570 | $0.0005150 | $0.0005380 | $0.0005090 |
| 2020-03-30 | $0.0005150 | $0.0005110 | $0.0005150 | $0.0005110 |
| 2020-03-31 | $0.0005560 | $0.0005790 | $0.0005860 | $0.0005570 |
| 2020-04-01 | $0.0005790 | $0.0005770 | $0.0005790 | $0.0005770 |
| 2020-04-04 | $0.0005930 | $0.0006200 | $0.0006420 | $0.0006040 |
| 2020-04-05 | $0.0006200 | $0.0006300 | $0.0006400 | $0.0006100 |
| 2020-04-06 | $0.0006300 | $0.0006290 | $0.0006300 | $0.0006290 |
| 2020-04-12 | $0.0006320 | $0.0006480 | $0.0006490 | $0.0006240 |
| 2020-04-13 | $0.0006480 | $0.0006430 | $0.0006480 | $0.0006430 |
| 2020-04-18 | $0.0006550 | $0.0006890 | $0.0007590 | $0.0006780 |
| 2020-04-19 | $0.0006890 | $0.0006760 | $0.0006870 | $0.0006620 |
| 2020-04-20 | $0.0006760 | $0.0006740 | $0.0006760 | $0.0006740 |
| 2020-04-30 | $0.0009200 | $0.0009010 | $0.0010270 | $0.0008040 |
| 2020-05-01 | $0.0009010 | $0.0008950 | $0.0010070 | $0.0008670 |
| 2020-05-02 | $0.0008950 | $0.0009460 | $0.0011460 | $0.0008870 |
| 2020-05-03 | $0.0009460 | $0.0009010 | $0.0010120 | $0.0008860 |
| 2020-05-04 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-05-08 | $0.0009050 | $0.0008930 | $0.0009600 | $0.0008780 |
| 2020-05-09 | $0.0008930 | $0.0008900 | $0.0008930 | $0.0008900 |
| 2020-05-13 | $0.0007920 | $0.0008130 | $0.0008410 | $0.0007850 |
| 2020-05-14 | $0.0008390 | $0.0008810 | $0.0011750 | $0.0008810 |
| 2020-05-15 | $0.0008800 | $0.0008640 | $0.0008820 | $0.0008410 |
| 2020-05-16 | $0.0008640 | $0.0008640 | $0.0008960 | $0.0008560 |
| 2020-05-17 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008640 |
| 2020-06-02 | $0.0009700 | $0.0009110 | $0.0009320 | $0.0008780 |
| 2020-06-03 | $0.0009110 | $0.0009040 | $0.0009110 | $0.0009040 |
| 2020-06-07 | $0.0009180 | $0.0009200 | $0.0009420 | $0.0009130 |
| 2020-06-08 | $0.0009200 | $0.0009250 | $0.0009250 | $0.0009200 |
| 2020-06-09 | $0.0009320 | $0.0009390 | $0.0009470 | $0.0009150 |
| 2020-06-10 | $0.0009390 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-06-11 | $0.0009520 | $0.0008500 | $0.0008860 | $0.0008360 |
| 2020-06-12 | $0.0008500 | $0.0008430 | $0.0008500 | $0.0008430 |
| 2020-07-31 | $0.0010530 | $0.0010510 | $0.0010990 | $0.0010440 |
| 2020-08-01 | $0.0010510 | $0.0010110 | $0.0011780 | $0.0009960 |
| 2020-08-02 | $0.0010110 | $0.0010150 | $0.0010150 | $0.0010110 |
| 2020-08-05 | $0.0010800 | $0.0010350 | $0.0012030 | $0.0010110 |
| 2020-08-06 | $0.0010350 | $0.0010980 | $0.0011460 | $0.0010110 |
| 2020-08-07 | $0.0010980 | $0.0010930 | $0.0010980 | $0.0010930 |
| 2020-08-10 | $0.0011360 | $0.0011480 | $0.0011910 | $0.0011160 |
| 2020-08-11 | $0.0011480 | $0.0011140 | $0.0011440 | $0.0010570 |
| 2020-08-12 | $0.0011140 | $0.0011540 | $0.0011810 | $0.0011340 |
| 2020-08-13 | $0.0011540 | $0.0011530 | $0.0011540 | $0.0011530 |
| 2020-08-31 | $0.0015100 | $0.0014110 | $0.0016370 | $0.0013800 |
| 2020-09-01 | $0.0014110 | $0.0013180 | $0.0015560 | $0.0013080 |
| 2020-09-02 | $0.0013180 | $0.0012450 | $0.0013020 | $0.0011700 |
| 2020-09-03 | $0.0012450 | $0.0010670 | $0.0011550 | $0.0010330 |
| 2020-09-04 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010670 |
| 2020-09-08 | $0.0011880 | $0.0011000 | $0.0011440 | $0.0010660 |
| 2020-09-09 | $0.0011000 | $0.0010980 | $0.0011000 | $0.0010980 |
| 2020-09-30 | $0.0010690 | $0.0009750 | $0.0010720 | $0.0009680 |
| 2020-10-01 | $0.0009750 | $0.0009640 | $0.0009740 | $0.0009430 |
| 2020-10-02 | $0.0009640 | $0.0008720 | $0.0009480 | $0.0008650 |
| 2020-10-03 | $0.0008720 | $0.0008760 | $0.0008870 | $0.0008660 |
| 2020-10-04 | $0.0008760 | $0.0008750 | $0.0008770 | $0.0008700 |
| 2020-10-05 | $0.0009280 | $0.0009480 | $0.0009550 | $0.0009200 |
| 2020-10-06 | $0.0009480 | $0.0008520 | $0.0009170 | $0.0008250 |
| 2020-10-07 | $0.0008520 | $0.0008380 | $0.0008530 | $0.0008380 |
| 2020-10-31 | $0.0006540 | $0.0007160 | $0.0007310 | $0.0006500 |
| 2020-11-01 | $0.0007160 | $0.0007190 | $0.0007190 | $0.0007120 |
| 2020-11-02 | $0.0007730 | $0.0006520 | $0.0008320 | $0.0006440 |
| 2020-11-03 | $0.0006520 | $0.0006500 | $0.0006540 | $0.0006460 |
| 2020-11-04 | $0.0006790 | $0.0007250 | $0.0007410 | $0.0006970 |
| 2020-11-05 | $0.0007250 | $0.0007210 | $0.0007250 | $0.0007210 |
| 2020-11-06 | $0.0007300 | $0.0007390 | $0.0008030 | $0.0007300 |
| 2020-11-07 | $0.0007390 | $0.0007500 | $0.0007590 | $0.0007390 |
| 2020-11-08 | $0.0007280 | $0.0007550 | $0.0007780 | $0.0007370 |
| 2020-11-09 | $0.0007550 | $0.0007570 | $0.0007620 | $0.0007520 |
| 2021-03-01 | $0.0015220 | $0.0020740 | $0.0024360 | $0.0016190 |
| 2021-03-02 | $0.0020740 | $0.0020970 | $0.0020980 | $0.0020720 |
| 2021-03-06 | $0.0020190 | $0.0020310 | $0.0023290 | $0.0020310 |
| 2021-03-07 | $0.0020310 | $0.0020450 | $0.0020480 | $0.0020310 |
| 2021-04-02 | $0.0036990 | $0.0034150 | $0.0041410 | $0.0033510 |
| 2021-04-03 | $0.0034150 | $0.0033350 | $0.0034160 | $0.0032150 |
| 2021-04-04 | $0.0033350 | $0.0033000 | $0.0033350 | $0.0032930 |
| 2021-04-30 | $0.0041930 | $0.0047750 | $0.005274 | $0.0041640 |
| 2021-05-01 | $0.0047750 | $0.0047520 | $0.0047820 | $0.0047300 |
| 2021-06-04 | $0.0021990 | $0.0020720 | $0.0021260 | $0.0020450 |
| 2021-06-05 | $0.0020720 | $0.0020700 | $0.0020790 | $0.0020610 |
| 2021-06-30 | $0.0016030 | $0.0015020 | $0.0017300 | $0.0014570 |
| 2021-07-01 | $0.0015020 | $0.0014950 | $0.0015030 | $0.0014950 |
| 2021-07-02 | $0.0015190 | $0.0014870 | $0.0017250 | $0.0014660 |
| 2021-07-03 | $0.0014870 | $0.0016040 | $0.0017150 | $0.0015140 |
| 2021-07-04 | $0.0016040 | $0.0016050 | $0.0016060 | $0.0016010 |
| 2021-08-01 | $0.0012910 | $0.0011760 | $0.0013040 | $0.0010990 |
| 2021-08-02 | $0.0011760 | $0.0011740 | $0.0011800 | $0.0011720 |
| 2021-08-07 | $0.0013880 | $0.0013910 | $0.0015500 | $0.0013600 |
| 2021-08-08 | $0.0013910 | $0.0013870 | $0.0013920 | $0.0013810 |
| 2021-09-01 | $0.0012370 | $0.0013020 | $0.0014550 | $0.0012640 |
| 2021-09-02 | $0.0013020 | $0.0012880 | $0.0013260 | $0.0012500 |
| 2021-09-03 | $0.0012880 | $0.0012560 | $0.0012940 | $0.0012500 |
| 2021-09-05 | $0.0010880 | $0.0011860 | $0.0011860 | $0.0011070 |
| 2021-09-06 | $0.0011860 | $0.0012570 | $0.0012570 | $0.0011390 |
| 2021-09-07 | $0.0012570 | $0.0012540 | $0.0012580 | $0.0012150 |
| 2021-09-30 | $0.0003710 | $0.0004500 | $0.0004800 | $0.0003900 |
| 2021-10-01 | $0.0004500 | $0.0004640 | $0.0004970 | $0.0004640 |
| 2021-10-02 | $0.0004640 | $0.0004740 | $0.0005420 | $0.0004740 |
| 2021-10-03 | $0.0004740 | $0.0005110 | $0.0005120 | $0.0004740 |
| 2021-10-04 | $0.0004790 | $0.0004400 | $0.0005080 | $0.0004400 |
| 2021-10-05 | $0.0004400 | $0.0004570 | $0.0004920 | $0.0004570 |
| 2021-10-06 | $0.0004570 | $0.0004920 | $0.0004930 | $0.0004560 |
| 2021-10-07 | $0.0004430 | $0.0004840 | $0.0004840 | $0.0004300 |
| 2021-10-08 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004290 |
| 2021-10-31 | $0.0006490 | $0.0006440 | $0.0006440 | $0.0006010 |
| 2021-11-01 | $0.0006440 | $0.0006000 | $0.0006450 | $0.0005990 |
| 2021-11-02 | $0.0006050 | $0.0007350 | $0.0007350 | $0.0006430 |
| 2021-11-03 | $0.0007350 | $0.0007370 | $0.0008750 | $0.0006910 |
| 2021-11-04 | $0.0007370 | $0.0007710 | $0.0007710 | $0.0007260 |
| 2021-11-05 | $0.0007710 | $0.0006720 | $0.0007620 | $0.0006270 |
| 2021-11-06 | $0.0006720 | $0.0006780 | $0.0007230 | $0.0006330 |
| 2021-11-07 | $0.0006780 | $0.0006770 | $0.0006790 | $0.0006770 |
| 2021-12-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-12-03 | $0.0001130 | $0.0000900 | $0.0001130 | $0.0000900 |
| 2021-12-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-06 | $0.0000990 | $0.0000790 | $0.0000990 | $0.0000790 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-09 | $0.0000680 | $0.0000540 | $0.0000680 | $0.0000540 |
| 2022-06-14 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-15 | $0.0000440 | $0.0000350 | $0.0000440 | $0.0000350 |
| 2022-06-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-18 | $0.0000410 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-02 | $0.0000380 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2022-07-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-05 | $0.0000400 | $0.0000320 | $0.0000400 | $0.0000320 |
| 2022-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-10 | $0.0000430 | $0.0000350 | $0.0000430 | $0.0000350 |
| 2022-08-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-03 | $0.0000460 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2022-08-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-05 | $0.0000450 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2022-08-06 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-08 | $0.0000460 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2022-10-02 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-03 | $0.0000380 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2022-10-04 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-05 | $0.0000410 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2022-10-07 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-09 | $0.0000390 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2023-09-22 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-26 | $0.0000530 | $0.0000420 | $0.0000530 | $0.0000420 |
Markets
Datum Crypto Market
| Pair | Exchange |
|---|---|
| DAT/ETH | coss |
| DAT/ETH | etherdelta |
| DAT/ETH | ethermium |
| DAT/BTC | huobikorea |
| DAT/ETH | huobikorea |
| DAT/BTC | huobipro |
| DAT/ETH | huobipro |
| DAT/ETH | idex |
| DAT/BCH | kucoin |
| DAT/BTC | kucoin |
| DAT/ETH | kucoin |
| DAT/BTC | okex |
| DAT/ETH | okex |
| DAT/USDT | okex |
Description
Datum Crypto ICO Description
The Datum network will provide a way to monetize data, enabling anyone to buy or sell stored information while enforcing data usage rules set by the owner of the data at hand. The Datum network allows anyone to store structured data in a decentralized manner, through the use of smart contract technology.
Datum (DAT) is an Ethereum-based utility token that will allow users to buy and sell data. The Datum token can also be exchanged for certain privileges on the Datum network, like the ability to participate in the data market and register as the storage node.
Technology
Datum Crypto Technology
Sorry, detailed technology about Datum is not currently available
Features
Datum Crypto Features
Sorry, detailed features about Datum is not currently available
ICO Status
Datum ICO Details
ICO Status
Finished
Token Supply
3000000000
Start Date
2017-10-29
End Date
2017-11-29
Fund Raised (BTC)
15,794.903 ETH
Fund Raised (USD)
7507791.24
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
GmbH
ICO Jurisdiction
Switzerland
Legal Advisers
KPMG
White Paper
The Datum network will provide a way to monetize data, enabling anyone to buy or sell stored information while enforcing data usage rules set by the owner of the data at hand. The Datum network allows anyone to store structured data in a decentralized manner, through the use of smart contract technology.
Datum (DAT) is an Ethereum-based utility token that will allow users to buy and sell data. The Datum token can also be exchanged for certain privileges on the Datum network, like the ability to participate in the data market and register as the storage node.
Team:
- Roger Haenni: CEO, Co-Founder.
- Gebhard Scherrer: Operations, Co-Founder.
- VC Tran: Marketing, Co-Founder.
- Theo Valich: Head of Growth.
- Florian Honegger: Smart Contract Expert.
- Vitaly Krinitsin: Community Manager.
- Matt Kimball: Programmer / Designer.
- Tevon Strand-Brown: Software Engineer.
- Luis Fernando Varela: Software Engineer.
- Christiana Kuo-chen Chien: Community Management.
- Alex Yedomski: Programmer / Web-developer.
- Eugene Kyselov: Programmer / Front-end developer.
Datum held its ICO from the 29th of October, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 1,530,000,000 tokens available, for 0,0001 ETH each during the offering. The ICO funding target was 5000 ETH, the funding cap was 29,500 ETH, and ended on the 29th of November, 2017. Unsold tokens were burnt.
Token Reserve Split (49%):
- 29% Reserve Fund;
- 20% Datum Core Dev;
Datum ICO campaign will feature a bounty campaign, and the token will not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer