DAI Coin Values DAI
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareDai Crypto Coin Rank 24
Website
r/Dai
5,347,888,596 DAI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dai
Dai valuesUSD Price $ 1.00
$ 1.00
Dai BTC Price 0.00001507
0.00001507
Dai 24h Vol $ 494,320,007
$ 494,320,007
Dai Market Cap $ 5,348,249,594
$ 5,348,249,594
24h Vol
7,449 BTC 1 H
-0.01 %
24 H
-0.01 %
7 d
0.00 %
Today Dai price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00001507
BTC. A total of 5,347,888,596 DAI are currently circulating in the Market. Dai prices are currently experiencing a change of -0.01 %, check all cryptocurrency. Over the past 24 hours 4.943 M US dollars Dai has been traded on Crypto Exchanges. Get Dai's progress by adding it to your favourites and creating a free portfolio.
DAI Charts
Dai Price Charts
DAI High/Low Price Chart
Dai Price High/Low Price Chart
Historical Data
Dai Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-08-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-08-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-08-17 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-08-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-08-19 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-08-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-08-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-08-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-08-23 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-08-24 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-08-25 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-08-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-08-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-08-28 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-08-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-08-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-06 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-07 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-09-17 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-09-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-09-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-09-22 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-26 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-09-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-30 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-10-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-07 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-09 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-11 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-17 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-18 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-10-19 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-10-20 | $1.01 | $1.01 | $1.02 | $0.9752000 |
| 2019-10-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-22 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-10-23 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-10-24 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-25 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-27 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-10-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-29 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-30 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-11-01 | $1.01 | $1.01 | $1.01 | $0.9818000 |
| 2019-11-02 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-11-03 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-11-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-11-05 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-11-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-11-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-11-08 | $1.01 | $1.01 | $1.02 | $0.9846000 |
| 2019-11-09 | $1.01 | $1.01 | $1.02 | $0.9994000 |
| 2019-11-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-11-11 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-11-12 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2019-11-13 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-11-14 | $1.00 | $1.00 | $1.03 | $0.9947000 |
| 2019-11-15 | $1.00 | $1.01 | $1.04 | $0.9880000 |
| 2019-11-16 | $1.01 | $1.01 | $1.01 | $0.9889000 |
| 2019-11-17 | $1.01 | $1.01 | $1.02 | $0.9834000 |
| 2019-11-18 | $1.01 | $1.01 | $1.04 | $0.9857000 |
| 2019-11-19 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-11-20 | $1.01 | $1.01 | $1.02 | $0.9966000 |
| 2019-11-21 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2019-11-22 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-11-23 | $1.01 | $1.00 | $1.02 | $0.9656000 |
| 2019-11-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-11-25 | $1.01 | $1.02 | $1.04 | $0.9367000 |
| 2019-11-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-11-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-30 | $1.00 | $1.01 | $1.03 | $0.9929000 |
| 2019-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-02 | $1.03 | $1.04 | $1.04 | $1.00 |
| 2019-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-05 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2019-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-09 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-11 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2019-12-12 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2019-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-14 | $1.00 | $1.00 | $1.02 | $0.9959000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9847000 |
| 2019-12-16 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2019-12-17 | $1.02 | $1.01 | $1.04 | $0.9990000 |
| 2019-12-18 | $1.00 | $0.9940000 | $1.01 | $0.9940000 |
| 2019-12-19 | $1.05 | $1.00 | $1.05 | $0.9977000 |
| 2019-12-20 | $1.00 | $1.00 | $1.05 | $0.9953000 |
| 2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9953000 |
| 2019-12-22 | $0.9980000 | $0.9970000 | $1.00 | $0.9950000 |
| 2019-12-23 | $0.9980000 | $0.9970000 | $1.00 | $0.9950000 |
| 2019-12-24 | $0.9970000 | $1.00 | $1.01 | $0.9960000 |
| 2019-12-25 | $1.00 | $1.00 | $1.02 | $0.9864000 |
| 2019-12-26 | $1.00 | $1.00 | $1.06 | $0.9945000 |
| 2019-12-27 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2019-12-28 | $1.00 | $1.00 | $1.02 | $0.9872000 |
| 2019-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-02 | $1.05 | $1.00 | $1.05 | $0.9966000 |
| 2020-01-03 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2020-01-05 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2020-01-06 | $0.9990000 | $0.9970000 | $1.00 | $0.9950000 |
| 2020-01-07 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9950000 |
| 2020-01-08 | $0.9970000 | $0.9990000 | $1.00 | $0.9950000 |
| 2020-01-09 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2020-01-10 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9939000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-13 | $1.00 | $0.9997000 | $1.02 | $0.9868000 |
| 2020-01-14 | $1.03 | $1.00 | $1.04 | $0.9944000 |
| 2020-01-15 | $1.00 | $1.00 | $1.03 | $0.9955000 |
| 2020-01-16 | $1.00 | $1.00 | $1.02 | $0.9675000 |
| 2020-01-17 | $1.00 | $0.9987000 | $1.03 | $0.9944000 |
| 2020-01-18 | $1.00 | $0.9960000 | $1.00 | $0.9950000 |
| 2020-01-19 | $0.9980000 | $0.9970000 | $1.01 | $0.9950000 |
| 2020-01-20 | $0.9981000 | $0.9967000 | $1.03 | $0.9933000 |
| 2020-01-21 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9970000 |
| 2020-01-22 | $0.9990000 | $0.9980000 | $1.00 | $0.9970000 |
| 2020-01-23 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2020-01-24 | $0.9999000 | $1.01 | $1.02 | $0.9967000 |
| 2020-01-25 | $0.9997000 | $0.9990000 | $1.02 | $0.9966000 |
| 2020-01-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-01-27 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2020-01-28 | $1.00 | $1.00 | $1.09 | $0.9981000 |
| 2020-01-29 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2020-01-30 | $1.00 | $0.9990000 | $1.01 | $0.9960000 |
| 2020-01-31 | $1.00 | $0.9996000 | $1.01 | $0.9964000 |
| 2020-02-01 | $0.9987000 | $0.9993000 | $1.00 | $0.9774000 |
| 2020-02-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2020-02-03 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2020-02-04 | $0.9996000 | $1.00 | $1.01 | $0.9979000 |
| 2020-02-05 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2020-02-06 | $1.00 | $1.00 | $1.01 | $0.9947000 |
| 2020-02-07 | $1.00 | $0.9982000 | $1.01 | $0.9919000 |
| 2020-02-08 | $1.00 | $0.9996000 | $1.01 | $0.9976000 |
| 2020-02-09 | $1.01 | $1.00 | $1.03 | $0.9979000 |
| 2020-02-10 | $0.9995000 | $1.00 | $1.01 | $0.9972000 |
| 2020-02-11 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2020-02-12 | $0.9981000 | $1.00 | $1.01 | $0.9943000 |
| 2020-02-13 | $1.00 | $0.9999000 | $1.01 | $0.9962000 |
| 2020-02-14 | $1.00 | $0.9986000 | $1.00 | $0.9914000 |
| 2020-02-15 | $0.9995000 | $0.9975000 | $1.00 | $0.9950000 |
| 2020-02-16 | $0.9986000 | $0.9991000 | $1.00 | $0.9960000 |
| 2020-02-17 | $0.9921000 | $0.9988000 | $1.01 | $0.9300000 |
| 2020-02-18 | $1.00 | $1.00 | $1.02 | $0.9235000 |
| 2020-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $1.01 | $1.01 | $1.05 | $0.9984000 |
| 2020-03-01 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2020-03-02 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2020-03-03 | $1.01 | $1.00 | $1.04 | $0.9843000 |
| 2020-03-04 | $1.00 | $1.01 | $1.03 | $0.9931000 |
| 2020-03-05 | $1.01 | $1.00 | $1.03 | $0.9821000 |
| 2020-03-06 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2020-03-07 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-03-08 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-03-09 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2020-03-10 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2020-03-11 | $1.01 | $1.02 | $1.07 | $1.01 |
| 2020-03-12 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2020-03-13 | $1.06 | $1.02 | $1.10 | $1.01 |
| 2020-03-14 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2020-03-15 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2020-03-16 | $1.04 | $1.04 | $1.10 | $1.03 |
| 2020-03-17 | $1.04 | $1.02 | $1.08 | $1.01 |
| 2020-03-18 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-03-19 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-03-20 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2020-03-21 | $1.01 | $1.01 | $1.05 | $0.9601000 |
| 2020-03-22 | $1.01 | $1.01 | $1.14 | $1.00 |
| 2020-03-23 | $1.01 | $1.02 | $1.03 | $0.8942000 |
| 2020-03-24 | $1.02 | $1.02 | $1.05 | $0.9742000 |
| 2020-03-25 | $1.02 | $1.01 | $1.06 | $0.9849000 |
| 2020-03-26 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2020-03-27 | $1.01 | $1.01 | $1.09 | $1.00 |
| 2020-03-28 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2020-03-29 | $1.02 | $1.02 | $1.08 | $1.02 |
| 2020-03-30 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2020-03-31 | $1.02 | $1.02 | $1.03 | $0.9938000 |
| 2020-04-01 | $1.02 | $1.03 | $1.03 | $0.9714000 |
| 2020-04-02 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2020-04-03 | $1.02 | $1.02 | $1.06 | $0.9958000 |
| 2020-04-04 | $1.02 | $1.02 | $1.03 | $0.9802000 |
| 2020-04-05 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2020-04-06 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-04-07 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2020-04-08 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2020-04-09 | $1.02 | $1.02 | $1.04 | $0.9932000 |
| 2020-04-10 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2020-04-11 | $1.02 | $1.02 | $1.04 | $0.9943000 |
| 2020-04-12 | $1.02 | $1.03 | $1.06 | $0.9957000 |
| 2020-04-13 | $1.02 | $1.02 | $1.04 | $0.9772000 |
| 2020-04-14 | $1.02 | $1.02 | $1.04 | $0.9995000 |
| 2020-04-15 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2020-04-16 | $1.02 | $1.02 | $1.04 | $0.8794000 |
| 2020-04-17 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2020-04-18 | $1.02 | $1.02 | $1.03 | $0.9255000 |
| 2020-04-19 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-04-20 | $1.01 | $1.02 | $1.11 | $0.9939000 |
| 2020-04-21 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-04-30 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2020-05-01 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2020-05-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-05-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-05-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-05-05 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-07 | $1.01 | $1.00 | $1.01 | $0.9998000 |
| 2020-05-08 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-05-09 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2020-05-11 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-13 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-14 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-18 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-05-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2020-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-03 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2020-06-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-06-06 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-06-07 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-09 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-11 | $1.00 | $1.01 | $1.01 | $0.9990000 |
| 2020-06-12 | $1.01 | $1.00 | $1.01 | $0.9996000 |
| 2020-06-13 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2020-06-14 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2020-06-15 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-06-16 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-06-17 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-06-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-21 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-06-22 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-06-23 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-06-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-30 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-07-01 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-07-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-07-03 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2020-07-04 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-07-05 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-07-06 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-07-07 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-07-08 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-07-09 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-07-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-13 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-07-14 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-07-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-31 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-08-01 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-02 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-03 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-04 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-05 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-06 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-07 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-08 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-10 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-08-11 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-08-12 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-13 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-31 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-09-01 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-09-02 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-09-03 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-09-04 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-09-05 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2020-09-06 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-09-07 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-09-08 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-09-09 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-09-10 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2020-09-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-09-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-10-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-05 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-10-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-07 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2020-11-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-30 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-12-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-12-02 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-12-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-12-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-12-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-12-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-12-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-12-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-12-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-01-01 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-01-02 | $1.01 | $0.9999000 | $1.01 | $0.9985000 |
| 2021-01-03 | $0.9999000 | $1.00 | $1.01 | $0.9986000 |
| 2021-01-04 | $1.01 | $1.00 | $1.12 | $0.8585000 |
| 2021-01-05 | $1.00 | $1.00 | $1.03 | $0.8874000 |
| 2021-01-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2021-01-08 | $1.00 | $1.00 | $1.05 | $0.8776000 |
| 2021-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-31 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-02-02 | $1.00 | $1.00 | $1.03 | $0.9008000 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-02-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-28 | $1.00 | $1.00 | $1.04 | $0.9137000 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-02 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-03-03 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-03-04 | $0.9993000 | $1.00 | $1.06 | $0.9802000 |
| 2021-03-05 | $1.00 | $1.00 | $1.02 | $0.9455000 |
| 2021-03-06 | $1.00 | $1.00 | $1.01 | $0.9174000 |
| 2021-03-07 | $1.00 | $1.00 | $1.01 | $0.9457000 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-31 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9607000 |
| 2021-04-02 | $1.00 | $1.00 | $1.01 | $0.9142000 |
| 2021-04-03 | $1.00 | $1.00 | $1.07 | $0.9974000 |
| 2021-04-04 | $1.00 | $1.00 | $1.01 | $0.9552000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-04-06 | $1.00 | $1.00 | $1.02 | $0.9690000 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-04 | $1.00 | $0.9999000 | $1.09 | $0.9826000 |
| 2021-05-05 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-07 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2021-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-31 | $1.00 | $1.00 | $1.01 | $0.8407000 |
| 2021-06-01 | $1.00 | $1.00 | $1.04 | $0.9613000 |
| 2021-06-02 | $1.00 | $1.00 | $1.04 | $0.9444000 |
| 2021-06-03 | $1.00 | $1.00 | $1.01 | $0.9339000 |
| 2021-06-04 | $1.00 | $1.00 | $1.06 | $0.9501000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9716000 |
| 2021-06-06 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9494000 |
| 2021-07-04 | $1.00 | $1.00 | $1.03 | $0.9437000 |
| 2021-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-31 | $1.00 | $1.00 | $1.01 | $0.9574000 |
| 2021-08-01 | $1.00 | $1.00 | $1.06 | $0.9834000 |
| 2021-08-02 | $1.00 | $1.00 | $1.02 | $0.9623000 |
| 2021-08-03 | $1.00 | $1.00 | $1.05 | $0.9773000 |
| 2021-08-04 | $1.00 | $1.00 | $1.02 | $0.9023000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.8977000 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-07 | $1.00 | $1.00 | $1.00 | $0.9076000 |
| 2021-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-09-04 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2021-09-07 | $1.00 | $0.9998000 | $1.02 | $0.9976000 |
| 2021-09-08 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2021-09-30 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-11-05 | $1.00 | $1.01 | $1.03 | $0.9975000 |
| 2021-11-06 | $1.01 | $1.01 | $1.01 | $0.9630000 |
| 2021-11-07 | $1.01 | $0.9950000 | $0.9996000 | $0.9714000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.01 | $0.9999000 | $1.03 | $0.9372000 |
| 2021-12-01 | $0.9975000 | $1.01 | $1.05 | $0.9914000 |
| 2021-12-02 | $1.01 | $0.9953000 | $1.02 | $0.9780000 |
| 2021-12-03 | $0.9953000 | $0.9999000 | $1.10 | $0.9647000 |
| 2021-12-04 | $0.9955000 | $0.9972000 | $1.03 | $0.8927000 |
| 2021-12-05 | $0.9972000 | $0.9945000 | $1.01 | $0.9577000 |
| 2021-12-06 | $0.9961000 | $1.00 | $1.01 | $0.9040000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9932000 |
| 2021-12-08 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2021-12-31 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2022-01-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2022-01-02 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2022-01-04 | $1.00 | $0.9999000 | $1.01 | $0.9986000 |
| 2022-01-05 | $0.9999000 | $0.9998000 | $1.00 | $0.9985000 |
| 2022-01-06 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2022-01-07 | $0.9988000 | $1.00 | $1.04 | $0.9822000 |
| 2022-01-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-31 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2022-02-01 | $1.00 | $0.9977000 | $1.01 | $0.9800000 |
| 2022-02-02 | $0.9977000 | $0.9999000 | $1.05 | $0.9926000 |
| 2022-02-03 | $0.9999000 | $0.9995000 | $1.00 | $0.9712000 |
| 2022-02-04 | $0.9995000 | $1.00 | $1.01 | $0.8922000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9708000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9507000 |
| 2022-02-08 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-02-28 | $1.00 | $0.9996000 | $1.01 | $0.8804000 |
| 2022-03-01 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2022-03-02 | $1.00 | $0.9998000 | $1.03 | $0.9888000 |
| 2022-03-03 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2022-03-05 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2022-03-06 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2022-03-07 | $1.00 | $1.00 | $1.06 | $0.9817000 |
| 2022-03-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-31 | $0.9998000 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-01 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2022-04-02 | $0.9999000 | $1.00 | $1.00 | $0.9931000 |
| 2022-04-03 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-04-04 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-04-05 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9977000 |
| 2022-04-06 | $0.9999000 | $1.00 | $1.08 | $0.9990000 |
| 2022-04-07 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9992000 |
| 2022-04-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-30 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2022-05-01 | $0.9995000 | $1.00 | $1.01 | $0.9615000 |
| 2022-05-02 | $1.00 | $0.9995000 | $1.01 | $0.9720000 |
| 2022-05-03 | $0.9995000 | $1.00 | $1.03 | $0.9906000 |
| 2022-05-04 | $0.9999000 | $0.9999000 | $1.00 | $0.9993000 |
| 2022-05-05 | $0.9997000 | $1.00 | $1.08 | $0.9798000 |
| 2022-05-06 | $1.00 | $0.9994000 | $1.02 | $0.9778000 |
| 2022-05-07 | $0.9994000 | $1.00 | $1.03 | $0.9828000 |
| 2022-05-08 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2022-05-09 | $0.9992000 | $0.9997000 | $1.13 | $0.9970000 |
| 2022-05-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9992000 |
| 2022-06-10 | $0.9999000 | $1.00 | $1.09 | $0.9962000 |
| 2022-06-11 | $1.00 | $1.00 | $1.10 | $0.9813000 |
| 2022-06-12 | $1.00 | $0.9992000 | $1.08 | $0.9939000 |
| 2022-06-13 | $0.9992000 | $1.00 | $1.20 | $0.9648000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.8919000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8200000 |
| 2022-06-16 | $1.00 | $1.00 | $1.18 | $0.9856000 |
| 2022-06-17 | $1.00 | $1.00 | $1.03 | $0.9677000 |
| 2022-06-18 | $0.9999000 | $0.9993000 | $1.10 | $0.8878000 |
| 2022-06-19 | $0.9993000 | $1.00 | $1.03 | $0.8297000 |
| 2022-06-20 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2022-06-30 | $0.9996000 | $1.00 | $1.03 | $0.9343000 |
| 2022-07-01 | $1.00 | $1.00 | $1.05 | $0.9757000 |
| 2022-07-02 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2022-07-03 | $1.00 | $0.9993000 | $1.01 | $0.9688000 |
| 2022-07-04 | $0.9996000 | $0.9996000 | $0.9998000 | $0.9994000 |
| 2022-07-05 | $0.9996000 | $0.9995000 | $0.9997000 | $0.9986000 |
| 2022-07-06 | $0.9994000 | $1.00 | $1.01 | $0.9366000 |
| 2022-07-07 | $0.9997000 | $0.9998000 | $1.01 | $0.9399000 |
| 2022-07-08 | $0.9998000 | $0.9988000 | $1.05 | $0.9812000 |
| 2022-07-09 | $0.9988000 | $1.00 | $1.01 | $0.9902000 |
| 2022-07-10 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2022-07-31 | $1.00 | $0.9994000 | $1.04 | $0.9926000 |
| 2022-08-01 | $0.9994000 | $0.9997000 | $1.05 | $0.9854000 |
| 2022-08-02 | $0.9997000 | $1.00 | $1.03 | $0.9611000 |
| 2022-08-03 | $1.00 | $1.00 | $1.04 | $0.9821000 |
| 2022-08-04 | $0.9994000 | $1.00 | $1.04 | $0.9836000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9276000 |
| 2022-08-06 | $1.00 | $0.9983000 | $1.03 | $0.9963000 |
| 2022-08-07 | $0.9983000 | $1.00 | $1.02 | $0.9818000 |
| 2022-08-08 | $1.00 | $0.9999000 | $1.02 | $0.9526000 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-31 | $0.9993000 | $1.00 | $1.04 | $0.9828000 |
| 2022-09-01 | $1.00 | $1.00 | $1.01 | $0.9543000 |
| 2022-09-02 | $1.00 | $0.9995000 | $1.05 | $0.9811000 |
| 2022-09-03 | $0.9995000 | $0.9997000 | $1.02 | $0.9852000 |
| 2022-09-04 | $0.9997000 | $1.00 | $1.01 | $0.9782000 |
| 2022-09-05 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2022-09-06 | $1.00 | $1.00 | $1.08 | $0.9987000 |
| 2022-09-07 | $1.00 | $1.00 | $1.02 | $0.9152000 |
| 2022-09-08 | $1.00 | $1.00 | $1.02 | $0.9762000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.9487000 |
| 2022-09-10 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-09-30 | $0.9998000 | $1.00 | $1.03 | $0.9916000 |
| 2022-10-01 | $1.00 | $0.9998000 | $1.02 | $0.9932000 |
| 2022-10-02 | $0.9998000 | $0.9990000 | $1.03 | $0.9966000 |
| 2022-10-03 | $1.00 | $1.00 | $1.01 | $0.9562000 |
| 2022-10-04 | $1.00 | $0.9991000 | $1.01 | $0.9677000 |
| 2022-10-05 | $0.9991000 | $0.9995000 | $1.01 | $0.9731000 |
| 2022-10-06 | $0.9995000 | $1.00 | $1.02 | $0.9964000 |
| 2022-10-07 | $1.00 | $0.9991000 | $1.02 | $0.9892000 |
| 2022-10-08 | $0.9991000 | $0.9998000 | $1.02 | $0.9910000 |
| 2022-10-09 | $0.9998000 | $0.9998000 | $1.00 | $0.9878000 |
| 2022-10-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-11-04 | $0.9996000 | $1.00 | $1.02 | $0.9291000 |
| 2022-11-05 | $1.00 | $1.00 | $1.02 | $0.9970000 |
| 2022-11-06 | $1.00 | $0.9976000 | $1.04 | $0.9956000 |
| 2022-11-07 | $0.9976000 | $1.00 | $1.03 | $0.9866000 |
| 2022-11-08 | $1.00 | $0.9999000 | $1.18 | $0.9373000 |
| 2022-11-09 | $0.9999000 | $1.01 | $1.22 | $0.9851000 |
| 2022-11-10 | $1.01 | $0.9998000 | $1.04 | $0.8409000 |
| 2022-11-11 | $0.9998000 | $1.00 | $1.02 | $0.9337000 |
| 2022-11-12 | $0.9997000 | $1.00 | $1.03 | $0.9862000 |
| 2022-11-13 | $1.00 | $0.9993000 | $1.04 | $0.9833000 |
| 2022-11-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2022-11-30 | $0.9995000 | $0.9994000 | $1.01 | $0.9359000 |
| 2022-12-01 | $0.9996000 | $0.9993000 | $1.02 | $0.9900000 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $0.9779000 |
| 2022-12-03 | $1.00 | $0.9999000 | $1.05 | $0.9965000 |
| 2022-12-04 | $0.9999000 | $0.9994000 | $1.00 | $0.9687000 |
| 2022-12-05 | $0.9994000 | $1.00 | $1.04 | $0.9906000 |
| 2022-12-06 | $1.00 | $0.9996000 | $1.00 | $0.9768000 |
| 2022-12-07 | $0.9996000 | $0.9999000 | $1.04 | $0.9883000 |
| 2022-12-08 | $0.9999000 | $0.9995000 | $1.01 | $0.9543000 |
| 2022-12-09 | $0.9995000 | $0.9996000 | $1.03 | $0.9942000 |
| 2022-12-10 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2022-12-31 | $1.00 | $0.9999000 | $1.01 | $0.9971000 |
| 2023-01-01 | $0.9999000 | $1.00 | $1.00 | $0.9920000 |
| 2023-01-02 | $1.00 | $0.9992000 | $1.01 | $0.9815000 |
| 2023-01-03 | $0.9998000 | $0.9998000 | $1.00 | $0.9989000 |
| 2023-01-04 | $0.9998000 | $0.9999000 | $1.00 | $0.9994000 |
| 2023-01-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2023-01-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-01-07 | $0.9995000 | $0.9999000 | $1.01 | $0.9978000 |
| 2023-01-08 | $0.9999000 | $1.00 | $1.00 | $0.9768000 |
| 2023-01-09 | $0.9997000 | $0.9998000 | $1.00 | $0.9992000 |
| 2023-01-10 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2023-01-31 | $0.9996000 | $0.9996000 | $0.9999000 | $0.9991000 |
| 2023-02-01 | $0.9997000 | $0.9997000 | $1.00 | $0.9930000 |
| 2023-02-02 | $0.9997000 | $0.9997000 | $1.00 | $0.9993000 |
| 2023-02-03 | $0.9997000 | $0.9997000 | $1.00 | $0.9984000 |
| 2023-02-04 | $0.9997000 | $0.9997000 | $1.00 | $0.9992000 |
| 2023-02-05 | $0.9997000 | $0.9996000 | $0.9998000 | $0.9993000 |
| 2023-02-06 | $0.9996000 | $0.9995000 | $0.9998000 | $0.9931000 |
| 2023-02-07 | $0.9995000 | $0.9996000 | $0.9998000 | $0.9991000 |
| 2023-02-08 | $0.9996000 | $0.9996000 | $0.9997000 | $0.9991000 |
| 2023-02-09 | $1.00 | $1.00 | $1.06 | $0.9975000 |
| 2023-02-10 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-02-28 | $0.9998000 | $0.9997000 | $1.00 | $0.9996000 |
| 2023-03-01 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9994000 |
| 2023-03-02 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9992000 |
| 2023-03-03 | $0.9999000 | $0.9998000 | $1.05 | $0.9902000 |
| 2023-03-04 | $0.9998000 | $0.9997000 | $1.00 | $0.9920000 |
| 2023-03-05 | $0.9997000 | $0.9997000 | $1.01 | $0.9911000 |
| 2023-03-06 | $0.9998000 | $0.9999000 | $1.00 | $0.9925000 |
| 2023-03-07 | $0.9999000 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-03-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9988000 |
| 2023-03-09 | $0.9999000 | $0.9998000 | $1.00 | $0.9984000 |
| 2023-03-10 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2023-03-31 | $0.9997000 | $0.9997000 | $1.00 | $0.9992000 |
| 2023-04-01 | $0.9997000 | $0.9995000 | $0.9999000 | $0.9990000 |
| 2023-04-02 | $0.9995000 | $0.9997000 | $1.00 | $0.9986000 |
| 2023-04-03 | $0.9997000 | $0.9996000 | $1.00 | $0.9990000 |
| 2023-04-04 | $0.9996000 | $0.9996000 | $1.00 | $0.9990000 |
| 2023-04-05 | $0.9996000 | $0.9995000 | $1.00 | $0.9987000 |
| 2023-04-06 | $0.9995000 | $0.9997000 | $1.00 | $0.9989000 |
| 2023-04-07 | $0.9997000 | $0.9996000 | $1.00 | $0.9957000 |
| 2023-04-08 | $0.9996000 | $0.9997000 | $0.9998000 | $0.9994000 |
| 2023-04-09 | $0.9997000 | $0.9998000 | $0.9999000 | $0.9992000 |
| 2023-04-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-30 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2023-05-01 | $1.00 | $0.9999000 | $1.00 | $0.9890000 |
| 2023-05-02 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2023-05-04 | $1.00 | $0.9999000 | $1.00 | $0.9982000 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $0.9410000 |
| 2023-05-06 | $1.00 | $1.00 | $1.03 | $0.9846000 |
| 2023-05-07 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2023-05-09 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2023-05-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-31 | $1.00 | $0.9999000 | $1.00 | $0.9987000 |
| 2023-06-01 | $0.9999000 | $0.9998000 | $1.00 | $0.9987000 |
| 2023-06-02 | $0.9998000 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-06-03 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2023-06-04 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-06-05 | $0.9998000 | $0.9999000 | $1.00 | $0.9994000 |
| 2023-06-06 | $0.9999000 | $0.9999000 | $1.00 | $0.9984000 |
| 2023-06-07 | $0.9999000 | $0.9999000 | $1.00 | $0.9960000 |
| 2023-06-08 | $0.9999000 | $1.00 | $1.00 | $0.9990000 |
| 2023-06-09 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-06-10 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-22 | $0.9998000 | $0.9999000 | $1.00 | $0.9989000 |
| 2023-09-23 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2023-09-24 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2023-09-25 | $0.9998000 | $0.9999000 | $1.00 | $0.9986000 |
| 2023-09-26 | $0.9999000 | $0.9999000 | $1.00 | $0.9987000 |
| 2023-09-27 | $0.9999000 | $0.9998000 | $1.00 | $0.9991000 |
| 2023-09-28 | $0.9999000 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-09-29 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9989000 |
| 2023-09-30 | $0.9998000 | $1.00 | $1.00 | $0.9986000 |
| 2023-10-01 | $0.9999000 | $1.00 | $1.00 | $0.9986000 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-27 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-10-28 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2023-10-29 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2023-10-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9985000 |
| 2023-10-31 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-11-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9995000 |
| 2023-11-02 | $0.9999000 | $0.9999000 | $1.00 | $0.9993000 |
| 2023-11-03 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2023-11-05 | $1.00 | $1.00 | $1.01 | $0.9759000 |
| 2023-11-06 | $0.9998000 | $0.9995000 | $1.00 | $0.9989000 |
| 2023-11-07 | $0.9995000 | $0.9999000 | $1.00 | $0.9987000 |
| 2023-11-08 | $0.9996000 | $0.9999000 | $1.00 | $0.9995000 |
| 2023-11-09 | $0.9999000 | $0.9992000 | $1.00 | $0.8871000 |
| 2023-11-10 | $0.9999000 | $0.9999000 | $1.00 | $0.9989000 |
| 2023-11-11 | $0.9999000 | $0.9997000 | $1.01 | $0.9995000 |
| 2023-11-12 | $0.9997000 | $0.9998000 | $1.00 | $0.9991000 |
| 2023-11-13 | $0.9998000 | $0.9999000 | $1.00 | $0.9993000 |
| 2023-11-14 | $0.9999000 | $0.9998000 | $1.00 | $0.9988000 |
| 2023-11-15 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2023-11-16 | $1.00 | $0.9997000 | $1.00 | $0.9994000 |
| 2023-11-17 | $0.9997000 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-11-18 | $0.9999000 | $0.9998000 | $1.00 | $0.9984000 |
| 2023-11-19 | $1.00 | $1.00 | $1.00 | $0.9664000 |
| 2023-11-20 | $0.9998000 | $0.9999000 | $1.00 | $0.9994000 |
| 2023-11-21 | $0.9999000 | $1.00 | $1.00 | $0.9980000 |
| 2023-11-22 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2023-11-23 | $0.9997000 | $1.00 | $1.00 | $0.9991000 |
| 2023-11-24 | $1.00 | $0.9998000 | $1.00 | $0.9982000 |
| 2023-11-25 | $0.9998000 | $0.9996000 | $1.00 | $0.9995000 |
| 2023-11-26 | $0.9996000 | $0.9998000 | $1.00 | $0.9942000 |
| 2023-11-27 | $0.9998000 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-11-28 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2023-11-29 | $0.9999000 | $0.9999000 | $1.00 | $0.9992000 |
| 2023-11-30 | $0.9997000 | $0.9998000 | $1.00 | $0.9992000 |
| 2023-12-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-12-02 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2023-12-03 | $1.00 | $0.9998000 | $1.00 | $0.9948000 |
| 2023-12-04 | $0.9998000 | $0.9998000 | $1.00 | $0.9982000 |
| 2023-12-05 | $0.9999000 | $1.00 | $1.01 | $0.9383000 |
| 2023-12-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-12-07 | $0.9998000 | $0.9996000 | $1.00 | $0.9961000 |
| 2023-12-08 | $0.9996000 | $0.9999000 | $1.00 | $0.9990000 |
| 2023-12-09 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2023-12-10 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2023-12-11 | $0.9998000 | $0.9997000 | $1.00 | $0.9994000 |
| 2023-12-12 | $1.00 | $1.00 | $1.02 | $0.9809000 |
| 2023-12-13 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2023-12-14 | $0.9996000 | $0.9998000 | $1.00 | $0.9965000 |
| 2023-12-15 | $0.9998000 | $0.9998000 | $1.01 | $0.9971000 |
| 2023-12-16 | $0.9998000 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-12-17 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2023-12-18 | $0.9997000 | $0.9998000 | $1.00 | $0.9982000 |
| 2023-12-19 | $0.9997000 | $0.9998000 | $1.00 | $0.9930000 |
| 2023-12-20 | $0.9998000 | $0.9996000 | $1.00 | $0.9988000 |
| 2023-12-21 | $0.9996000 | $0.9998000 | $1.00 | $0.9965000 |
| 2023-12-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9986000 |
| 2023-12-23 | $0.9998000 | $0.9997000 | $1.00 | $0.9991000 |
| 2023-12-24 | $0.9997000 | $0.9999000 | $1.00 | $0.9993000 |
| 2023-12-25 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2023-12-26 | $0.9998000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-12-27 | $0.9998000 | $0.9999000 | $1.00 | $0.9967000 |
| 2023-12-28 | $0.9999000 | $1.00 | $1.00 | $0.9990000 |
| 2023-12-29 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2023-12-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2023-12-31 | $0.9999000 | $1.00 | $1.01 | $0.9998000 |
| 2024-01-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-01-02 | $1.00 | $0.9997000 | $1.00 | $0.9922000 |
| 2024-01-03 | $0.9997000 | $0.9999000 | $1.00 | $0.9982000 |
| 2024-01-04 | $0.9999000 | $0.9994000 | $1.00 | $0.9985000 |
| 2024-01-05 | $0.9994000 | $0.9999000 | $1.00 | $0.9992000 |
| 2024-01-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-01-07 | $0.9998000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-01-08 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2024-01-09 | $0.9999000 | $0.9999000 | $1.01 | $0.9988000 |
| 2024-01-10 | $0.9999000 | $0.9996000 | $1.01 | $0.9989000 |
| 2024-01-11 | $0.9996000 | $0.9990000 | $1.00 | $0.9971000 |
| 2024-01-12 | $0.9990000 | $0.9996000 | $1.01 | $0.9987000 |
| 2024-01-13 | $0.9996000 | $0.9995000 | $1.00 | $0.9987000 |
| 2024-01-14 | $0.9995000 | $0.9998000 | $1.00 | $0.9993000 |
| 2024-01-15 | $0.9998000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-01-16 | $0.9998000 | $0.9996000 | $1.00 | $0.9978000 |
| 2024-01-17 | $0.9996000 | $0.9999000 | $1.00 | $0.9979000 |
| 2024-01-18 | $0.9999000 | $0.9997000 | $1.01 | $0.9975000 |
| 2024-01-19 | $1.00 | $1.00 | $1.01 | $0.9671000 |
| 2024-01-20 | $0.9997000 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-01-21 | $0.9999000 | $0.9996000 | $1.00 | $0.9915000 |
| 2024-01-22 | $0.9996000 | $1.00 | $1.01 | $0.9917000 |
| 2024-01-23 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-01-24 | $0.9999000 | $1.00 | $1.01 | $0.9984000 |
| 2024-01-25 | $0.9999000 | $1.00 | $1.01 | $0.9998000 |
| 2024-01-26 | $1.00 | $0.9999000 | $1.01 | $0.9869000 |
| 2024-01-27 | $0.9999000 | $0.9994000 | $1.00 | $0.9992000 |
| 2024-01-28 | $0.9994000 | $0.9991000 | $1.00 | $0.9979000 |
| 2024-01-29 | $0.9991000 | $0.9989000 | $1.00 | $0.9941000 |
| 2024-01-30 | $0.9989000 | $0.9988000 | $0.9995000 | $0.9955000 |
| 2024-01-31 | $0.9988000 | $0.9970000 | $0.9995000 | $0.9886000 |
| 2024-02-01 | $0.9970000 | $0.9982000 | $0.9987000 | $0.9910000 |
| 2024-02-02 | $0.9982000 | $0.9924000 | $0.9993000 | $0.9924000 |
| 2024-02-03 | $0.9933000 | $0.9994000 | $0.9995000 | $0.9932000 |
| 2024-02-04 | $0.9992000 | $0.9992000 | $0.9998000 | $0.9968000 |
| 2024-02-05 | $0.9992000 | $0.9998000 | $1.00 | $0.9979000 |
| 2024-02-06 | $0.9998000 | $0.9999000 | $1.00 | $0.9991000 |
| 2024-02-07 | $0.9999000 | $0.9996000 | $1.00 | $0.9986000 |
| 2024-02-08 | $0.9996000 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-02-09 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2024-02-10 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-02-11 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-02-12 | $1.00 | $0.9998000 | $1.00 | $0.9988000 |
| 2024-02-13 | $0.9998000 | $0.9998000 | $1.00 | $0.9938000 |
| 2024-02-14 | $0.9998000 | $0.9995000 | $1.00 | $0.9992000 |
| 2024-02-15 | $0.9996000 | $0.9999000 | $1.01 | $0.9994000 |
| 2024-02-16 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2024-02-17 | $1.00 | $0.9992000 | $1.01 | $0.9794000 |
| 2024-02-18 | $0.9996000 | $1.00 | $1.00 | $0.9908000 |
| 2024-02-19 | $1.00 | $0.9998000 | $1.00 | $0.9993000 |
| 2024-02-20 | $0.9998000 | $0.9999000 | $1.00 | $0.9912000 |
| 2024-02-21 | $1.00 | $0.9998000 | $1.00 | $0.9970000 |
| 2024-02-22 | $0.9998000 | $0.9990000 | $1.00 | $0.9940000 |
| 2024-02-23 | $0.9990000 | $0.9997000 | $1.00 | $0.9981000 |
| 2024-02-24 | $0.9997000 | $0.9996000 | $1.00 | $0.9984000 |
| 2024-02-25 | $0.9996000 | $0.9992000 | $0.9999000 | $0.9954000 |
| 2024-02-26 | $0.9992000 | $0.9993000 | $0.9999000 | $0.9979000 |
| 2024-02-27 | $0.9995000 | $0.9993000 | $1.00 | $0.9984000 |
| 2024-02-28 | $0.9993000 | $0.9998000 | $1.00 | $0.9961000 |
| 2024-02-29 | $0.9998000 | $0.9998000 | $1.00 | $0.9977000 |
| 2024-03-01 | $0.9998000 | $1.00 | $1.00 | $0.9977000 |
| 2024-03-02 | $1.00 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-03-03 | $0.9995000 | $1.00 | $1.01 | $0.9987000 |
| 2024-03-04 | $1.00 | $0.9998000 | $1.01 | $0.9980000 |
| 2024-03-05 | $0.9998000 | $0.9998000 | $1.01 | $0.9989000 |
| 2024-03-06 | $0.9998000 | $1.00 | $1.01 | $0.9978000 |
| 2024-03-07 | $1.00 | $0.9998000 | $1.01 | $0.9991000 |
| 2024-03-08 | $0.9998000 | $0.9996000 | $1.00 | $0.9934000 |
| 2024-03-09 | $0.9996000 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-03-10 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2024-03-11 | $1.00 | $0.9996000 | $1.00 | $0.9981000 |
| 2024-03-12 | $0.9996000 | $0.9999000 | $1.00 | $0.9987000 |
| 2024-03-13 | $0.9999000 | $0.9998000 | $1.00 | $0.9988000 |
| 2024-03-14 | $0.9998000 | $0.9998000 | $1.00 | $0.9993000 |
| 2024-03-15 | $0.9999000 | $0.9999000 | $1.00 | $0.9991000 |
| 2024-03-16 | $0.9999000 | $1.00 | $1.01 | $0.9995000 |
| 2024-03-17 | $1.00 | $0.9998000 | $1.01 | $0.9996000 |
| 2024-03-18 | $0.9998000 | $1.00 | $1.00 | $0.9990000 |
| 2024-03-19 | $1.00 | $0.9998000 | $1.00 | $0.9951000 |
| 2024-03-20 | $0.9998000 | $0.9998000 | $1.00 | $0.9944000 |
| 2024-03-21 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2024-03-22 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-03-23 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-03-24 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-03-25 | $0.9998000 | $0.9999000 | $1.00 | $0.9965000 |
| 2024-03-26 | $0.9994000 | $0.9999000 | $1.02 | $0.9900000 |
| 2024-03-27 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2024-03-28 | $0.9999000 | $0.9999000 | $1.00 | $0.9993000 |
| 2024-03-29 | $0.9999000 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-03-30 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-03-31 | $0.9999000 | $0.9999000 | $1.00 | $0.9983000 |
| 2024-04-01 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-04-02 | $0.9999000 | $0.9999000 | $1.01 | $0.9997000 |
| 2024-04-03 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
Markets
Dai Crypto Market
| Pair | Exchange |
|---|---|
| DAI/BTC | bitfinex |
| DAI/ETH | bitfinex |
| DAI/USD | bitfinex |
| DAI/BTC | bitsquare |
| DAI/BTC | bittrex |
| DAI/ETH | bittrex |
| DAI/USDT | bittrex |
| DAI/USDT | cobinhood |
| DAI/BTC | codex |
| DAI/USDT | codex |
| DAI/USDT | coinall |
| DAI/USDC | coinbase |
| DAI/USD | crex24 |
| DAI/ETH | ddex |
| DAI/WETH | ddex |
| DAI/ETH | ethermium |
| DAI/BTC | ethfinex |
| DAI/ETH | ethfinex |
| DAI/USD | ethfinex |
| DAI/ETH | everbloom |
| DAI/BTC | exmo |
| DAI/ETH | exmo |
| DAI/RUB | exmo |
| DAI/USD | exmo |
| DAI/USD | gatecoin |
| DAI/USDT | gateio |
| DAI/EOSDT | hitbtc |
| DAI/USDC | hitbtc |
| DAI/TUSD | idex |
| DAI/USDC | idex |
| DAI/KRW | korbit |
| DAI/EUR | kraken |
| DAI/USD | kraken |
| DAI/USDT | kraken |
| DAI/BTC | sistemkoin |
| DAI/ETH | sistemkoin |
| DAI/TRY | sistemkoin |
| DAI/USD | sistemkoin |
| DAI/ETH | switcheo |
| DAI/PAX | switcheo |
| DAI/ETH | tokenstore |
| DAI/BTC | upbit |
| DAI/BTC | yobit |
| DAI/DOGE | yobit |
| DAI/ETH | yobit |
| DAI/RUR | yobit |
| DAI/USD | yobit |
| DAI/WAVES | yobit |
| DAI/BTC | zecoex |
| DAI/INR | zecoex |
| DAI/USDT | zecoex |
| DAI/BTC | zloadr |
| DAI/ETH | zloadr |
| DAI/USDC | zloadr |
| DAI/USDT | zloadr |
Description
Dai Crypto ICO Description
Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.
Technology
Dai Crypto Technology
Sorry, detailed technology about Dai is not currently available
Features
Dai Crypto Features
Sorry, detailed features about Dai is not currently available
Dai News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer