AUTO Coin Values AUTO
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareCube Crypto Coin Rank 1151
Website
6,774,940,000 AUTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cube
Cube valuesUSD Price $ 0.0011
$ 0.0011
Cube BTC Price 0.00000002
0.00000002
Cube 24h Vol $ 55
$ 55
Cube Market Cap $ 7,552,226
$ 7,552,226
24h Vol
0 BTC 1 H
-0.03 %
24 H
0.38 %
7 d
-27.85 %
Today Cube price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 6,774,940,000 AUTO are currently circulating in the Market. Cube prices are currently experiencing a change of 0.38 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cube has been traded on Crypto Exchanges. Get Cube's progress by adding it to your favourites and creating a free portfolio.
AUTO Charts
Cube Price Charts
AUTO High/Low Price Chart
Cube Price High/Low Price Chart
Historical Data
Cube Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0007480 | $0.0007950 | $0.0008080 | $0.0007810 |
| 2019-10-10 | $0.0007950 | $0.0007960 | $0.0007960 | $0.0007950 |
| 2019-10-11 | $0.0007650 | $0.0006700 | $0.0007320 | $0.0006690 |
| 2019-10-12 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-13 | $0.0006430 | $0.0006400 | $0.0006750 | $0.0006370 |
| 2019-10-14 | $0.0006400 | $0.0006380 | $0.0006400 | $0.0006380 |
| 2019-10-16 | $0.0006670 | $0.0006170 | $0.0006550 | $0.0006170 |
| 2019-10-17 | $0.0006150 | $0.0005520 | $0.0006700 | $0.0005020 |
| 2019-10-18 | $0.0005540 | $0.0005710 | $0.0006390 | $0.0004980 |
| 2019-10-19 | $0.0005680 | $0.0005690 | $0.0006040 | $0.0005620 |
| 2019-10-20 | $0.0005690 | $0.0005720 | $0.0005720 | $0.0005690 |
| 2019-10-28 | $0.0005440 | $0.0005390 | $0.0005890 | $0.0005380 |
| 2019-10-29 | $0.0005390 | $0.0005330 | $0.0005390 | $0.0005330 |
| 2019-11-10 | $0.0006050 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-11-11 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-11-16 | $0.0005890 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-11-17 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-11-20 | $0.0004640 | $0.0005110 | $0.0005170 | $0.0004620 |
| 2019-11-21 | $0.0005110 | $0.0005100 | $0.0005110 | $0.0005100 |
| 2019-11-22 | $0.0004660 | $0.0004350 | $0.0004420 | $0.0004290 |
| 2019-11-23 | $0.0004430 | $0.0004410 | $0.0004500 | $0.0004410 |
| 2019-11-24 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-27 | $0.0004300 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-11-28 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-12-14 | $0.0002940 | $0.0003020 | $0.0003020 | $0.0002850 |
| 2019-12-15 | $0.0003010 | $0.0003140 | $0.0003170 | $0.0002930 |
| 2019-12-16 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-12-25 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-26 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-27 | $0.0002970 | $0.0002920 | $0.0003030 | $0.0002900 |
| 2019-12-28 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-30 | $0.0003140 | $0.0003000 | $0.0003110 | $0.0002960 |
| 2019-12-31 | $0.0003000 | $0.0002970 | $0.0003000 | $0.0002970 |
| 2020-01-02 | $0.0002950 | $0.0002960 | $0.0003060 | $0.0002870 |
| 2020-01-03 | $0.0002960 | $0.0002950 | $0.0002960 | $0.0002950 |
| 2020-01-08 | $0.0003110 | $0.0002990 | $0.0003050 | $0.0002960 |
| 2020-01-09 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0002990 |
| 2020-01-11 | $0.0003240 | $0.0003050 | $0.0003210 | $0.0003050 |
| 2020-01-12 | $0.0003050 | $0.0003030 | $0.0003050 | $0.0003030 |
| 2020-01-17 | $0.0002970 | $0.0003100 | $0.0003320 | $0.0002860 |
| 2020-01-18 | $0.0003100 | $0.0003060 | $0.0003100 | $0.0003060 |
| 2020-01-19 | $0.0003150 | $0.0002900 | $0.0003000 | $0.0002890 |
| 2020-01-20 | $0.0002920 | $0.0002980 | $0.0003050 | $0.0002930 |
| 2020-01-21 | $0.0002980 | $0.0002970 | $0.0002980 | $0.0002970 |
| 2020-01-23 | $0.0003070 | $0.0002960 | $0.0003060 | $0.0002950 |
| 2020-01-24 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-01-26 | $0.0002920 | $0.0003060 | $0.0003060 | $0.0003040 |
| 2020-01-27 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003060 |
| 2020-01-29 | $0.0003100 | $0.0003000 | $0.0003090 | $0.0002910 |
| 2020-01-30 | $0.0003000 | $0.0003170 | $0.0003260 | $0.0003100 |
| 2020-01-31 | $0.0003100 | $0.0003050 | $0.0003090 | $0.0002980 |
| 2020-02-01 | $0.0003050 | $0.0002980 | $0.0003050 | $0.0002980 |
| 2020-02-03 | $0.0003030 | $0.0003010 | $0.0003080 | $0.0002950 |
| 2020-02-04 | $0.0003020 | $0.0003040 | $0.0003060 | $0.0003000 |
| 2020-02-05 | $0.0003070 | $0.0003110 | $0.0003340 | $0.0003070 |
| 2020-02-06 | $0.0003110 | $0.0003080 | $0.0003110 | $0.0003080 |
| 2020-02-07 | $0.0003110 | $0.0003310 | $0.0003310 | $0.0003060 |
| 2020-02-08 | $0.0003320 | $0.0003450 | $0.0003520 | $0.0003320 |
| 2020-02-09 | $0.0003450 | $0.0003440 | $0.0003450 | $0.0003440 |
| 2020-02-10 | $0.0003450 | $0.0003280 | $0.0003370 | $0.0003170 |
| 2020-02-11 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003280 |
| 2020-02-12 | $0.0003520 | $0.0003600 | $0.0003970 | $0.0003410 |
| 2020-02-13 | $0.0003590 | $0.0003430 | $0.0003590 | $0.0003380 |
| 2020-02-14 | $0.0003430 | $0.0003470 | $0.0003470 | $0.0003430 |
| 2020-02-17 | $0.0002910 | $0.0003160 | $0.0003290 | $0.0002900 |
| 2020-02-18 | $0.0003140 | $0.0003120 | $0.0003290 | $0.0003040 |
| 2020-02-19 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003120 |
| 2020-03-02 | $0.0003030 | $0.0003250 | $0.0003390 | $0.0003130 |
| 2020-03-03 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-04 | $0.0003180 | $0.0002930 | $0.0003200 | $0.0002730 |
| 2020-03-05 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002930 |
| 2020-03-07 | $0.0003220 | $0.0003010 | $0.0003220 | $0.0002960 |
| 2020-03-08 | $0.0003010 | $0.0002990 | $0.0003010 | $0.0002990 |
| 2020-03-09 | $0.0002780 | $0.0002830 | $0.0002930 | $0.0002750 |
| 2020-03-10 | $0.0002830 | $0.0002890 | $0.0002890 | $0.0002830 |
| 2020-03-11 | $0.0002630 | $0.0003000 | $0.0003000 | $0.0002530 |
| 2020-03-12 | $0.0003020 | $0.0002540 | $0.0003000 | $0.0001860 |
| 2020-03-13 | $0.0002420 | $0.0002550 | $0.0004370 | $0.0002500 |
| 2020-03-14 | $0.0002530 | $0.0002580 | $0.0002910 | $0.0002320 |
| 2020-03-15 | $0.0002540 | $0.0002540 | $0.0002640 | $0.0002320 |
| 2020-03-16 | $0.0002540 | $0.0002490 | $0.0002540 | $0.0002490 |
| 2020-03-21 | $0.0002870 | $0.0003040 | $0.0003320 | $0.0002690 |
| 2020-03-22 | $0.0003040 | $0.0003000 | $0.0003040 | $0.0003000 |
| 2020-03-26 | $0.0003070 | $0.0003140 | $0.0003710 | $0.0002720 |
| 2020-03-27 | $0.0003140 | $0.0002840 | $0.0003390 | $0.0002470 |
| 2020-03-28 | $0.0002840 | $0.0002800 | $0.0002840 | $0.0002800 |
| 2020-03-31 | $0.0002460 | $0.0002780 | $0.0003210 | $0.0002480 |
| 2020-04-01 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002780 |
| 2020-04-02 | $0.0003050 | $0.0002700 | $0.0003360 | $0.0002560 |
| 2020-04-03 | $0.0002700 | $0.0002630 | $0.0002700 | $0.0002630 |
| 2020-04-04 | $0.0002760 | $0.0002670 | $0.0003000 | $0.0002640 |
| 2020-04-05 | $0.0002670 | $0.0002940 | $0.0002960 | $0.0002620 |
| 2020-04-06 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-04-08 | $0.0002880 | $0.0003100 | $0.0003170 | $0.0002880 |
| 2020-04-09 | $0.0003100 | $0.0003020 | $0.0003430 | $0.0002820 |
| 2020-04-10 | $0.0003020 | $0.0003090 | $0.0003090 | $0.0003020 |
| 2020-04-11 | $0.0002560 | $0.0002590 | $0.0002970 | $0.0002330 |
| 2020-04-12 | $0.0002590 | $0.0002540 | $0.0002590 | $0.0002540 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-02 | $0.0002650 | $0.0001800 | $0.0002690 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-09 | $0.0002940 | $0.0002880 | $0.0002940 | $0.0002880 |
| 2020-05-14 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-15 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0002710 | $0.0002720 | $0.0002710 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-04 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-05 | $0.0003920 | $0.0003440 | $0.0003920 | $0.0003440 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-11 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0003750 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002910 | $0.0002910 | $0.0002810 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-01 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0003740 | $0.0002800 |
| 2020-07-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0002970 | $0.0002970 | $0.0002770 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-14 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002290 | $0.0002290 | $0.0002080 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-30 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-10-01 | $0.0004310 | $0.0004210 | $0.0004330 | $0.0004210 |
| 2020-10-02 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-03 | $0.0004230 | $0.0004120 | $0.0004230 | $0.0004120 |
| 2020-10-05 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-10-06 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-07 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-31 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-01 | $0.0005520 | $0.0005550 | $0.0005550 | $0.0005520 |
| 2020-11-02 | $0.0005500 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-11-03 | $0.0005430 | $0.0005400 | $0.0005410 | $0.0005400 |
| 2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-11-05 | $0.0005660 | $0.0006360 | $0.0006360 | $0.0005670 |
| 2020-11-06 | $0.0006240 | $0.0003120 | $0.0006240 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003120 |
| 2020-11-08 | $0.0002970 | $0.0004650 | $0.0004650 | $0.0003100 |
| 2020-11-09 | $0.0004650 | $0.0004640 | $0.0004650 | $0.0004640 |
| 2020-12-01 | $0.0003940 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-12-02 | $0.0003780 | $0.0003540 | $0.0003780 | $0.0003540 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003850 | $0.0003850 | $0.0003830 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003550 | $0.0003950 | $0.0003550 |
| 2021-01-08 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003550 |
| 2021-01-31 | $0.0002400 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-02-01 | $0.0002320 | $0.0002300 | $0.0002320 | $0.0002300 |
| 2021-02-02 | $0.0002350 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-02-03 | $0.0002490 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-02-04 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002640 |
| 2021-02-05 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-02-06 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-02-07 | $0.0002750 | $0.0003890 | $0.0003890 | $0.0002720 |
| 2021-02-08 | $0.0003890 | $0.0003250 | $0.0004640 | $0.0003250 |
| 2021-02-09 | $0.0003250 | $0.0003300 | $0.0003320 | $0.0003250 |
| 2021-03-02 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-03-03 | $0.0002910 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-03-04 | $0.0003020 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-03-05 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-03-06 | $0.0002930 | $0.0002930 | $0.0002940 | $0.0002920 |
| 2021-03-07 | $0.0002930 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-03-08 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003050 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0023490 | $0.0023490 | $0.0011750 |
| 2021-04-02 | $0.0023490 | $0.0023480 | $0.0023530 | $0.0023480 |
| 2021-04-03 | $0.0023600 | $0.0017120 | $0.0028540 | $0.0017120 |
| 2021-04-04 | $0.0017120 | $0.0017000 | $0.0017130 | $0.0016980 |
| 2021-04-05 | $0.0011640 | $0.0023650 | $0.0023650 | $0.0011820 |
| 2021-04-06 | $0.0023650 | $0.0023650 | $0.0023750 | $0.0023650 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0013020 | $0.0013040 | $0.0011320 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0013200 | $0.0013250 | $0.0011450 |
| 2021-05-31 | $1,353.04 | $1,427.12 | $1,445.39 | $1,373.42 |
| 2021-06-01 | $1,427.12 | $1,381.87 | $1,417.45 | $1,366.09 |
| 2021-06-02 | $1,381.87 | $1,454.60 | $1,522.24 | $1,388.85 |
| 2021-06-03 | $1,454.60 | $1,452.68 | $1,454.63 | $1,450.03 |
| 2021-06-04 | $1,443.26 | $1,280.52 | $1,366.60 | $1,253.55 |
| 2021-06-05 | $1,277.62 | $1,260.55 | $1,314.92 | $1,225.72 |
| 2021-06-06 | $1,260.55 | $1,263.51 | $1,265.35 | $1,258.81 |
| 2021-06-30 | $908.31 | $894.99 | $898.14 | $852.92 |
| 2021-07-01 | $894.99 | $890.86 | $907.14 | $887.18 |
| 2021-07-02 | $839.25 | $836.32 | $849.51 | $825.17 |
| 2021-07-03 | $836.32 | $846.26 | $868.81 | $828.57 |
| 2021-07-04 | $846.26 | $865.61 | $1,036.41 | $842.32 |
| 2021-07-05 | $865.61 | $859.26 | $865.68 | $855.37 |
| 2021-07-07 | $891.21 | $887.00 | $923.59 | $876.50 |
| 2021-07-08 | $887.00 | $882.71 | $888.27 | $879.10 |
| 2021-07-31 | $825.21 | $817.05 | $863.09 | $805.44 |
| 2021-08-01 | $817.05 | $797.02 | $835.29 | $778.68 |
| 2021-08-02 | $797.02 | $801.18 | $808.62 | $776.51 |
| 2021-08-03 | $801.18 | $821.07 | $826.03 | $765.70 |
| 2021-08-04 | $821.07 | $824.23 | $824.23 | $814.18 |
| 2021-08-05 | $828.55 | $915.90 | $1,091.71 | $842.71 |
| 2021-08-06 | $915.90 | $926.04 | $983.03 | $909.32 |
| 2021-08-07 | $926.04 | $966.87 | $1,011.49 | $945.01 |
| 2021-08-08 | $966.87 | $973.13 | $976.40 | $962.08 |
| 2021-08-31 | $1,219.48 | $1,229.44 | $1,278.02 | $1,189.36 |
| 2021-09-01 | $1,229.44 | $1,274.72 | $1,306.96 | $1,252.26 |
| 2021-09-02 | $1,274.72 | $1,248.77 | $1,302.98 | $1,236.95 |
| 2021-09-03 | $1,248.77 | $1,250.66 | $1,250.72 | $1,248.50 |
| 2021-09-05 | $1,282.34 | $1,270.27 | $1,329.82 | $1,255.25 |
| 2021-09-06 | $1,270.27 | $1,325.24 | $1,440.11 | $1,244.62 |
| 2021-09-07 | $1,325.24 | $1,312.31 | $1,325.94 | $1,312.31 |
| 2021-09-30 | $866.93 | $898.50 | $915.59 | $872.64 |
| 2021-10-01 | $898.50 | $957.99 | $1,001.82 | $938.72 |
| 2021-10-02 | $957.99 | $947.66 | $971.02 | $930.50 |
| 2021-10-03 | $947.66 | $949.59 | $950.37 | $947.36 |
| 2021-10-04 | $973.36 | $930.84 | $994.41 | $919.51 |
| 2021-10-05 | $930.84 | $943.56 | $987.85 | $936.35 |
| 2021-10-06 | $943.56 | $936.45 | $1,031.09 | $928.15 |
| 2021-10-07 | $936.45 | $1,029.12 | $1,075.39 | $893.02 |
| 2021-10-08 | $1,029.12 | $1,028.35 | $1,030.66 | $1,028.19 |
| 2021-10-31 | $1,038.55 | $1,033.13 | $1,142.95 | $1,017.18 |
| 2021-11-01 | $1,033.13 | $1,030.24 | $1,045.48 | $1,017.44 |
| 2021-11-02 | $1,030.24 | $1,167.78 | $1,189.29 | $1,040.00 |
| 2021-11-03 | $1,167.78 | $1,126.81 | $1,229.47 | $1,107.28 |
| 2021-11-04 | $1,125.82 | $1,082.72 | $1,118.36 | $1,074.12 |
| 2021-11-05 | $1,082.72 | $1,067.84 | $1,094.69 | $1,013.54 |
| 2021-11-06 | $1,067.84 | $1,103.84 | $1,131.53 | $1,063.23 |
| 2021-11-07 | $1,103.84 | $1,103.99 | $1,104.73 | $1,103.23 |
| 2021-12-02 | $955.71 | $934.89 | $950.71 | $919.06 |
| 2021-12-03 | $934.89 | $909.06 | $971.84 | $883.30 |
| 2021-12-04 | $909.06 | $910.78 | $911.86 | $908.73 |
| 2021-12-05 | $751.95 | $811.93 | $836.58 | $751.29 |
| 2021-12-06 | $811.93 | $804.49 | $818.43 | $804.04 |
| 2021-12-07 | $775.99 | $763.55 | $793.42 | $753.93 |
| 2021-12-08 | $763.55 | $763.34 | $764.24 | $763.34 |
| 2021-12-31 | $613.63 | $597.79 | $611.19 | $586.71 |
| 2022-01-01 | $597.79 | $599.40 | $600.09 | $597.78 |
| 2022-01-03 | $645.73 | $624.21 | $639.54 | $616.32 |
| 2022-01-04 | $624.21 | $625.09 | $625.26 | $624.21 |
| 2022-01-06 | $594.16 | $574.88 | $591.26 | $568.85 |
| 2022-01-07 | $574.88 | $574.89 | $575.47 | $574.79 |
| 2022-01-31 | $407.52 | $417.28 | $432.68 | $411.51 |
| 2022-02-01 | $417.28 | $417.03 | $430.97 | $416.26 |
| 2022-02-02 | $417.03 | $400.19 | $407.95 | $393.92 |
| 2022-02-03 | $400.19 | $400.82 | $400.97 | $399.89 |
| 2022-02-04 | $412.48 | $449.59 | $475.38 | $442.94 |
| 2022-02-05 | $449.59 | $444.83 | $463.06 | $431.99 |
| 2022-02-06 | $444.83 | $445.15 | $445.47 | $444.81 |
| 2022-02-28 | $406.19 | $449.17 | $492.79 | $428.44 |
| 2022-03-01 | $449.17 | $435.11 | $468.86 | $426.23 |
| 2022-03-02 | $435.40 | $446.82 | $455.61 | $418.26 |
| 2022-03-03 | $446.82 | $444.10 | $448.10 | $442.20 |
| 2022-03-04 | $455.33 | $415.04 | $428.74 | $397.42 |
| 2022-03-05 | $415.04 | $435.84 | $448.06 | $413.77 |
| 2022-03-06 | $435.84 | $435.60 | $435.86 | $435.34 |
| 2022-03-07 | $404.66 | $388.29 | $401.22 | $382.59 |
| 2022-03-08 | $388.29 | $387.53 | $388.62 | $387.53 |
| 2022-03-31 | $463.04 | $452.04 | $482.54 | $441.11 |
| 2022-04-01 | $452.04 | $452.50 | $452.51 | $451.16 |
| 2022-04-02 | $492.63 | $497.17 | $514.13 | $480.22 |
| 2022-04-03 | $497.17 | $498.12 | $498.20 | $497.01 |
| 2022-04-04 | $513.34 | $515.03 | $537.87 | $496.86 |
| 2022-04-05 | $515.03 | $483.68 | $541.01 | $478.22 |
| 2022-04-06 | $483.68 | $482.02 | $483.83 | $479.84 |
| 2022-04-07 | $419.26 | $439.01 | $450.74 | $418.58 |
| 2022-04-08 | $439.01 | $438.57 | $439.01 | $437.68 |
| 2022-05-08 | $288.36 | $266.14 | $276.69 | $264.10 |
| 2022-05-09 | $266.14 | $265.28 | $266.99 | $265.23 |
| 2022-06-11 | $245.62 | $253.23 | $269.13 | $227.97 |
| 2022-06-12 | $253.23 | $227.85 | $245.14 | $225.19 |
| 2022-06-13 | $227.85 | $225.31 | $229.28 | $224.61 |
| 2022-06-14 | $192.81 | $221.63 | $243.08 | $189.78 |
| 2022-06-15 | $221.63 | $221.87 | $223.27 | $220.29 |
| 2022-06-17 | $206.38 | $217.40 | $221.89 | $206.98 |
| 2022-06-18 | $217.40 | $217.64 | $217.67 | $217.15 |
| 2022-06-30 | $279.31 | $275.93 | $320.13 | $274.54 |
| 2022-07-01 | $275.93 | $278.92 | $288.74 | $260.25 |
| 2022-07-02 | $278.92 | $278.63 | $279.24 | $278.49 |
| 2022-07-04 | $273.59 | $282.98 | $293.89 | $282.78 |
| 2022-07-05 | $282.98 | $284.06 | $284.50 | $282.29 |
| 2022-07-06 | $275.57 | $279.82 | $297.29 | $275.51 |
| 2022-07-07 | $279.82 | $298.89 | $314.45 | $221.09 |
| 2022-07-08 | $298.89 | $299.71 | $351.31 | $273.36 |
| 2022-07-09 | $299.71 | $307.55 | $317.04 | $297.83 |
| 2022-07-10 | $307.55 | $307.56 | $307.61 | $307.37 |
| 2022-08-02 | $362.80 | $355.45 | $377.98 | $348.78 |
| 2022-08-03 | $355.45 | $353.85 | $355.80 | $353.81 |
| 2022-08-04 | $359.04 | $349.53 | $364.00 | $340.70 |
| 2022-08-05 | $349.53 | $349.08 | $349.57 | $349.08 |
| 2022-08-06 | $360.05 | $354.91 | $360.65 | $346.18 |
| 2022-08-07 | $354.91 | $354.88 | $363.46 | $351.64 |
| 2022-08-08 | $354.88 | $354.74 | $355.03 | $354.62 |
| 2022-08-31 | $291.26 | $285.52 | $294.74 | $285.52 |
| 2022-09-01 | $285.52 | $285.24 | $291.88 | $284.03 |
| 2022-09-02 | $285.24 | $284.87 | $285.33 | $284.84 |
| 2022-10-02 | $231.19 | $226.60 | $230.03 | $225.84 |
| 2022-10-03 | $226.60 | $226.53 | $226.98 | $226.30 |
| 2022-10-04 | $233.23 | $235.79 | $242.10 | $235.79 |
| 2022-10-05 | $235.79 | $235.71 | $236.05 | $235.62 |
| 2022-10-06 | $229.83 | $232.99 | $234.99 | $226.20 |
| 2022-10-07 | $232.99 | $234.39 | $236.54 | $226.39 |
| 2022-10-08 | $234.39 | $232.45 | $237.89 | $229.73 |
| 2022-10-09 | $232.45 | $232.87 | $233.04 | $232.24 |
| 2022-11-11 | $177.00 | $160.72 | $180.79 | $155.28 |
| 2022-11-12 | $160.72 | $160.83 | $162.22 | $160.43 |
| 2022-11-13 | $162.71 | $162.26 | $163.89 | $154.92 |
| 2022-11-14 | $162.26 | $162.36 | $162.59 | $161.90 |
| 2022-12-01 | $262.93 | $243.30 | $260.11 | $232.78 |
| 2022-12-02 | $243.30 | $243.33 | $243.35 | $243.20 |
| 2022-12-03 | $246.33 | $232.21 | $244.37 | $228.84 |
| 2022-12-04 | $232.21 | $245.21 | $258.73 | $229.13 |
| 2022-12-05 | $245.21 | $245.65 | $245.95 | $244.96 |
| 2022-12-06 | $240.59 | $238.36 | $243.65 | $235.45 |
| 2022-12-07 | $238.36 | $234.72 | $236.24 | $226.64 |
| 2022-12-08 | $234.72 | $237.03 | $248.57 | $234.79 |
| 2022-12-09 | $237.03 | $238.81 | $239.35 | $236.81 |
| 2023-01-05 | $226.59 | $227.49 | $231.19 | $225.97 |
| 2023-01-06 | $227.49 | $228.85 | $228.87 | $227.46 |
| 2023-01-09 | $237.23 | $237.24 | $240.51 | $232.78 |
| 2023-01-10 | $237.24 | $237.33 | $237.33 | $237.23 |
| 2023-01-31 | $291.13 | $297.22 | $300.69 | $292.36 |
| 2023-02-01 | $298.86 | $298.24 | $299.23 | $297.86 |
| 2023-02-02 | $297.34 | $292.45 | $315.21 | $287.52 |
| 2023-02-03 | $292.45 | $294.61 | $298.82 | $289.92 |
| 2023-02-04 | $294.61 | $300.52 | $304.95 | $290.95 |
| 2023-02-05 | $300.52 | $336.08 | $348.24 | $291.58 |
| 2023-02-06 | $336.08 | $339.59 | $339.72 | $336.01 |
| 2023-03-09 | $244.43 | $224.47 | $232.41 | $221.82 |
| 2023-03-10 | $228.30 | $228.18 | $228.30 | $227.97 |
| 2023-04-01 | $226.11 | $227.15 | $227.15 | $222.31 |
| 2023-04-02 | $227.15 | $221.55 | $229.44 | $220.70 |
| 2023-04-03 | $221.55 | $219.98 | $221.92 | $215.81 |
| 2023-04-04 | $219.98 | $222.33 | $225.14 | $220.35 |
| 2023-04-05 | $222.35 | $222.24 | $222.37 | $222.21 |
| 2023-04-08 | $219.66 | $237.33 | $250.19 | $219.16 |
| 2023-04-09 | $237.33 | $237.26 | $237.33 | $237.21 |
| 2023-05-01 | $38.34 | $17.40 | $37.55 | $17.40 |
| 2023-05-02 | $34.00 | $34.44 | $35.89 | $33.54 |
| 2023-05-03 | $17.78 | $17.78 | $17.79 | $17.77 |
| 2023-05-04 | $18.11 | $32.31 | $35.32 | $17.85 |
| 2023-05-05 | $32.31 | $34.18 | $34.20 | $32.30 |
| 2023-05-09 | $30.40 | $17.20 | $30.32 | $17.20 |
| 2023-05-10 | $17.20 | $17.20 | $17.20 | $17.19 |
| 2023-05-31 | $19.96 | $19.30 | $20.24 | $18.93 |
| 2023-06-01 | $19.30 | $19.33 | $19.34 | $19.12 |
| 2023-06-02 | $19.18 | $19.26 | $19.65 | $18.69 |
| 2023-06-03 | $19.26 | $19.30 | $19.87 | $18.74 |
| 2023-06-04 | $19.30 | $19.47 | $20.04 | $18.71 |
| 2023-06-05 | $19.47 | $18.11 | $19.20 | $17.93 |
| 2023-06-06 | $18.11 | $18.48 | $19.43 | $18.11 |
| 2023-06-07 | $18.48 | $17.77 | $18.14 | $17.22 |
| 2023-06-08 | $17.77 | $17.59 | $17.78 | $17.58 |
| 2023-09-22 | $11.24 | $11.31 | $11.58 | $11.07 |
| 2023-09-23 | $11.31 | $11.53 | $11.90 | $11.04 |
| 2023-09-24 | $11.53 | $10.81 | $11.47 | $10.67 |
| 2023-09-25 | $10.81 | $10.93 | $11.42 | $10.73 |
| 2023-09-26 | $10.93 | $11.03 | $11.39 | $10.66 |
| 2023-09-27 | $11.03 | $10.64 | $11.27 | $10.33 |
| 2023-09-28 | $10.64 | $10.69 | $11.11 | $10.25 |
| 2023-09-29 | $10.69 | $10.56 | $10.90 | $10.36 |
| 2023-09-30 | $10.56 | $10.50 | $10.82 | $10.28 |
| 2023-10-01 | $10.50 | $10.58 | $11.10 | $10.49 |
| 2023-10-02 | $10.58 | $10.56 | $10.74 | $10.55 |
| 2023-10-27 | $10.47 | $10.14 | $10.64 | $9.98 |
| 2023-10-28 | $10.14 | $10.58 | $11.07 | $10.02 |
| 2023-10-29 | $10.58 | $14.92 | $15.98 | $9.67 |
| 2023-10-30 | $14.92 | $23.56 | $26.32 | $14.38 |
| 2023-10-31 | $23.56 | $19.44 | $24.20 | $16.86 |
| 2023-11-01 | $19.44 | $24.28 | $25.29 | $19.20 |
| 2023-11-02 | $24.28 | $21.62 | $24.16 | $19.56 |
| 2023-11-03 | $21.62 | $20.23 | $22.90 | $19.29 |
| 2023-11-04 | $20.23 | $19.91 | $23.44 | $19.65 |
| 2023-11-05 | $19.91 | $21.17 | $21.73 | $19.33 |
| 2023-11-06 | $21.17 | $20.46 | $21.91 | $19.57 |
| 2023-11-07 | $20.46 | $17.97 | $21.07 | $17.42 |
| 2023-11-08 | $17.97 | $18.09 | $18.95 | $17.63 |
| 2023-11-09 | $18.09 | $17.82 | $20.68 | $17.62 |
| 2023-11-10 | $17.82 | $18.91 | $19.49 | $17.11 |
| 2023-11-11 | $18.91 | $20.50 | $20.76 | $18.54 |
| 2023-11-12 | $20.50 | $19.29 | $21.21 | $19.19 |
| 2023-11-13 | $19.29 | $18.67 | $19.92 | $18.21 |
| 2023-11-14 | $18.67 | $17.94 | $18.55 | $17.03 |
| 2023-11-15 | $17.94 | $19.74 | $20.59 | $18.14 |
| 2023-11-16 | $19.74 | $18.87 | $19.64 | $17.96 |
| 2023-11-17 | $18.87 | $17.96 | $19.34 | $17.29 |
| 2023-11-18 | $17.96 | $19.05 | $19.25 | $17.88 |
| 2023-11-19 | $19.05 | $20.47 | $21.19 | $19.35 |
| 2023-11-20 | $20.47 | $21.26 | $21.64 | $20.06 |
| 2023-11-21 | $21.26 | $18.59 | $21.43 | $18.43 |
| 2023-11-22 | $18.59 | $19.71 | $20.74 | $19.24 |
| 2023-11-23 | $19.71 | $18.81 | $20.00 | $18.56 |
| 2023-11-24 | $18.81 | $19.87 | $20.08 | $17.70 |
| 2023-11-25 | $19.87 | $19.23 | $19.89 | $18.51 |
| 2023-11-26 | $19.23 | $18.27 | $19.32 | $17.27 |
| 2023-11-27 | $18.27 | $18.20 | $18.63 | $17.37 |
| 2023-11-28 | $18.20 | $18.64 | $19.22 | $17.80 |
| 2023-11-29 | $18.64 | $17.94 | $19.03 | $17.64 |
| 2023-11-30 | $17.94 | $18.93 | $19.39 | $18.00 |
| 2023-12-01 | $18.93 | $18.57 | $19.41 | $18.42 |
| 2023-12-02 | $18.57 | $18.80 | $19.86 | $18.64 |
| 2023-12-03 | $18.80 | $18.59 | $19.49 | $18.30 |
| 2023-12-04 | $18.59 | $19.55 | $20.19 | $18.46 |
| 2023-12-05 | $19.55 | $19.05 | $20.49 | $18.81 |
| 2023-12-06 | $19.05 | $19.30 | $19.73 | $18.36 |
| 2023-12-07 | $19.30 | $23.28 | $23.73 | $20.02 |
| 2023-12-08 | $23.28 | $22.54 | $24.58 | $22.31 |
| 2023-12-09 | $22.54 | $24.46 | $24.51 | $22.15 |
| 2023-12-10 | $24.46 | $22.32 | $24.58 | $21.73 |
| 2023-12-11 | $22.32 | $22.35 | $22.60 | $19.94 |
| 2023-12-12 | $22.35 | $22.93 | $23.74 | $21.92 |
| 2023-12-13 | $22.93 | $21.51 | $23.90 | $21.29 |
| 2023-12-14 | $21.51 | $21.37 | $22.13 | $20.50 |
| 2023-12-15 | $21.37 | $20.14 | $20.86 | $19.04 |
| 2023-12-16 | $20.14 | $22.27 | $22.58 | $19.95 |
| 2023-12-17 | $22.27 | $23.33 | $23.38 | $21.74 |
| 2023-12-18 | $23.33 | $23.20 | $23.42 | $23.11 |
| 2023-12-19 | $22.39 | $20.94 | $22.23 | $19.62 |
| 2023-12-20 | $20.94 | $21.72 | $22.15 | $20.29 |
| 2023-12-21 | $21.72 | $21.67 | $22.80 | $21.12 |
| 2023-12-22 | $21.67 | $20.90 | $23.22 | $20.78 |
| 2023-12-23 | $20.90 | $21.52 | $22.07 | $20.68 |
| 2023-12-24 | $21.52 | $21.86 | $22.02 | $20.78 |
| 2023-12-25 | $21.86 | $23.15 | $23.54 | $21.56 |
| 2023-12-26 | $23.15 | $26.91 | $28.49 | $22.44 |
| 2023-12-27 | $26.91 | $31.52 | $32.11 | $25.30 |
| 2023-12-28 | $31.52 | $31.90 | $35.53 | $29.34 |
| 2023-12-29 | $31.90 | $27.78 | $31.30 | $27.60 |
| 2023-12-30 | $27.78 | $30.52 | $30.73 | $27.61 |
| 2023-12-31 | $30.52 | $29.45 | $30.68 | $28.56 |
| 2024-01-01 | $29.45 | $28.87 | $30.73 | $28.07 |
| 2024-01-02 | $28.87 | $27.73 | $29.19 | $27.29 |
| 2024-01-03 | $27.73 | $28.27 | $28.98 | $25.49 |
| 2024-01-04 | $28.27 | $28.80 | $30.07 | $28.01 |
| 2024-01-05 | $28.80 | $27.17 | $29.63 | $26.79 |
| 2024-01-06 | $27.17 | $26.65 | $26.99 | $25.91 |
| 2024-01-07 | $26.65 | $27.34 | $27.61 | $25.72 |
| 2024-01-08 | $27.34 | $27.00 | $27.37 | $26.89 |
| 2024-01-09 | $27.04 | $26.38 | $27.93 | $25.82 |
| 2024-01-10 | $26.38 | $26.62 | $29.39 | $25.95 |
| 2024-01-11 | $26.62 | $26.66 | $27.63 | $26.27 |
| 2024-01-12 | $26.66 | $24.98 | $26.20 | $24.38 |
| 2024-01-13 | $24.98 | $24.04 | $25.55 | $23.74 |
| 2024-01-14 | $24.04 | $23.76 | $26.94 | $22.82 |
| 2024-01-15 | $23.75 | $23.11 | $25.50 | $22.26 |
| 2024-01-16 | $23.11 | $23.08 | $24.24 | $22.63 |
| 2024-01-17 | $23.08 | $23.53 | $23.75 | $22.43 |
| 2024-01-18 | $23.53 | $22.37 | $23.38 | $21.49 |
| 2024-01-19 | $22.37 | $21.66 | $22.59 | $21.15 |
| 2024-01-20 | $21.66 | $22.23 | $22.55 | $21.35 |
| 2024-01-21 | $22.23 | $22.13 | $22.77 | $21.80 |
| 2024-01-22 | $22.13 | $21.16 | $21.52 | $20.17 |
| 2024-01-23 | $21.16 | $20.18 | $20.99 | $19.99 |
| 2024-01-24 | $20.18 | $20.10 | $20.37 | $19.53 |
| 2024-01-25 | $20.10 | $20.35 | $20.90 | $19.66 |
| 2024-01-26 | $20.35 | $20.53 | $21.37 | $20.33 |
| 2024-01-27 | $20.53 | $21.10 | $21.58 | $20.53 |
| 2024-01-28 | $21.10 | $21.46 | $21.69 | $20.65 |
| 2024-01-29 | $21.46 | $21.54 | $22.24 | $21.03 |
| 2024-01-30 | $21.54 | $21.67 | $22.78 | $21.10 |
| 2024-01-31 | $21.67 | $21.12 | $21.96 | $20.70 |
| 2024-02-01 | $21.12 | $20.38 | $21.79 | $20.06 |
| 2024-02-02 | $20.38 | $20.90 | $21.45 | $19.98 |
| 2024-02-03 | $20.90 | $20.48 | $20.91 | $20.12 |
| 2024-02-04 | $20.48 | $21.35 | $21.53 | $20.11 |
| 2024-02-05 | $21.35 | $22.10 | $23.66 | $21.22 |
| 2024-02-06 | $22.10 | $21.60 | $23.46 | $21.35 |
| 2024-02-07 | $21.60 | $22.10 | $22.59 | $21.60 |
| 2024-02-08 | $22.10 | $22.23 | $22.73 | $21.48 |
| 2024-02-09 | $22.23 | $21.58 | $22.85 | $21.12 |
| 2024-02-10 | $21.58 | $22.01 | $22.37 | $21.24 |
| 2024-02-11 | $22.01 | $21.61 | $22.36 | $20.71 |
| 2024-02-12 | $21.61 | $21.92 | $23.33 | $21.15 |
| 2024-02-13 | $21.92 | $21.77 | $22.46 | $20.97 |
| 2024-02-14 | $21.77 | $21.86 | $23.98 | $21.05 |
| 2024-02-15 | $21.86 | $23.30 | $24.65 | $21.77 |
| 2024-02-16 | $23.30 | $23.60 | $23.97 | $23.28 |
| 2024-02-17 | $22.99 | $23.40 | $24.85 | $22.77 |
| 2024-02-18 | $23.40 | $23.33 | $24.75 | $22.93 |
| 2024-02-19 | $23.33 | $22.94 | $24.37 | $22.44 |
| 2024-02-20 | $22.94 | $21.78 | $24.33 | $21.64 |
| 2024-02-21 | $21.78 | $22.54 | $23.25 | $20.83 |
| 2024-02-22 | $22.54 | $22.16 | $23.80 | $21.58 |
| 2024-02-23 | $22.16 | $22.56 | $24.21 | $21.48 |
| 2024-02-24 | $22.56 | $21.82 | $23.46 | $21.65 |
| 2024-02-25 | $21.82 | $22.77 | $24.30 | $22.20 |
| 2024-02-26 | $22.77 | $23.00 | $23.97 | $22.65 |
| 2024-02-27 | $23.00 | $22.31 | $23.55 | $21.69 |
| 2024-02-28 | $22.31 | $23.27 | $23.79 | $22.22 |
| 2024-02-29 | $23.27 | $22.12 | $23.32 | $21.29 |
| 2024-03-01 | $22.12 | $22.75 | $22.91 | $21.86 |
| 2024-03-02 | $22.75 | $22.31 | $23.15 | $22.13 |
| 2024-03-03 | $22.31 | $22.05 | $23.51 | $22.05 |
| 2024-03-04 | $22.05 | $22.27 | $23.50 | $22.13 |
| 2024-03-05 | $22.27 | $21.80 | $22.89 | $20.73 |
| 2024-03-06 | $21.80 | $24.52 | $25.07 | $21.79 |
| 2024-03-07 | $24.52 | $26.20 | $26.44 | $24.50 |
| 2024-03-08 | $26.20 | $24.50 | $26.55 | $23.94 |
| 2024-03-09 | $24.50 | $24.69 | $25.52 | $23.67 |
| 2024-03-10 | $24.69 | $28.95 | $29.29 | $24.40 |
| 2024-03-11 | $28.95 | $25.98 | $30.78 | $25.98 |
| 2024-03-12 | $25.98 | $25.60 | $27.15 | $25.24 |
| 2024-03-13 | $25.60 | $28.84 | $28.95 | $24.85 |
| 2024-03-14 | $28.84 | $27.49 | $28.69 | $26.69 |
| 2024-03-15 | $27.49 | $27.20 | $27.20 | $25.56 |
| 2024-03-16 | $27.20 | $27.00 | $27.43 | $26.83 |
| 2024-03-17 | $25.03 | $22.56 | $25.95 | $22.36 |
| 2024-03-18 | $22.56 | $21.86 | $22.86 | $21.57 |
| 2024-03-19 | $21.86 | $21.89 | $22.03 | $21.62 |
| 2024-03-20 | $20.55 | $21.91 | $23.29 | $21.54 |
| 2024-03-21 | $21.91 | $22.50 | $23.23 | $21.36 |
| 2024-03-22 | $22.50 | $22.26 | $22.86 | $20.03 |
| 2024-03-23 | $22.26 | $21.74 | $22.45 | $21.15 |
| 2024-03-24 | $21.74 | $21.04 | $22.59 | $20.33 |
| 2024-03-25 | $21.04 | $22.43 | $23.08 | $21.65 |
| 2024-03-26 | $22.43 | $21.77 | $24.63 | $21.39 |
| 2024-03-27 | $21.77 | $21.50 | $21.87 | $20.65 |
| 2024-03-28 | $21.50 | $21.77 | $22.51 | $21.38 |
| 2024-03-29 | $21.77 | $21.64 | $22.98 | $21.38 |
| 2024-03-30 | $21.64 | $22.34 | $22.94 | $20.94 |
| 2024-03-31 | $22.34 | $22.15 | $23.30 | $22.06 |
| 2024-04-01 | $22.15 | $21.01 | $21.76 | $20.89 |
| 2024-04-02 | $21.01 | $20.15 | $20.20 | $19.42 |
| 2024-04-03 | $20.15 | $20.15 | $20.22 | $20.12 |
Markets
Cube Crypto Market
| Pair | Exchange |
|---|---|
| AUTO/KRW | bithumb |
| AUTO/ETH | dcoin |
| AUTO/ETH | ethermium |
| AUTO/BTC | hitbtc |
| AUTO/ETH | idex |
| AUTO/BTC | okex |
| AUTO/ETH | okex |
| AUTO/USDT | okex |
Description
Cube Crypto ICO Description
Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.
AUTO is an ERC20 token that serves as a currency on Cube's platform.
Technology
Cube Crypto Technology
Sorry, detailed technology about Cube is not currently available
Features
Cube Crypto Features
Sorry, detailed features about Cube is not currently available
Cube News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer