CRPT Coin Values CRPT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareCrypterium Crypto Coin Rank 1294
Website
r/Crypterium
94,797,436 CRPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypterium
Crypterium valuesUSD Price $ 0.0589
$ 0.0589
Crypterium BTC Price 0.00000089
0.00000089
Crypterium 24h Vol $ 208,442
$ 208,442
Crypterium Market Cap $ 5,581,926
$ 5,581,926
24h Vol
3 BTC 1 H
0.33 %
24 H
-2.68 %
7 d
-5.65 %
Today Crypterium price in US dollars is currently
0.0589
USD, and if converted to Bitcoin is
0.00000089
BTC. A total of 94,797,436 CRPT are currently circulating in the Market. Crypterium prices are currently experiencing a change of -2.68 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Crypterium has been traded on Crypto Exchanges. Get Crypterium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crypterium
Symbol
CRPT
Algorithm
ETH Token
BTC Price
0.00000089 BTC
BTC Market
84 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
94,797,436 CRPT
1h
0.33 %
24h
-2.68 %
7d
-5.65 %
Twitter
Facebook
Share Crypterium Price
CRPT Charts
Crypterium Price Charts
CRPT High/Low Price Chart
Crypterium Price High/Low Price Chart
Historical Data
Crypterium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-03 | $0.4163000 | $0.5197000 | $0.5278000 | $0.4242000 |
| 2018-04-04 | $0.5197000 | $0.4431000 | $0.4944000 | $0.4198000 |
| 2018-04-05 | $0.4431000 | $0.4528000 | $0.4728000 | $0.4198000 |
| 2018-04-06 | $0.4564000 | $0.4379000 | $0.4459000 | $0.4149000 |
| 2018-04-07 | $0.4288000 | $0.4213000 | $0.4565000 | $0.4213000 |
| 2018-04-08 | $0.4213000 | $0.4468000 | $0.4527000 | $0.4267000 |
| 2018-04-09 | $0.4468000 | $0.4315000 | $0.4548000 | $0.4210000 |
| 2018-04-10 | $0.4315000 | $0.4389000 | $0.4507000 | $0.4367000 |
| 2018-04-11 | $0.4389000 | $0.4594000 | $0.4598000 | $0.4442000 |
| 2018-04-12 | $0.4594000 | $0.5128000 | $0.5224000 | $0.4994000 |
| 2018-04-13 | $0.5128000 | $0.5284000 | $0.5608000 | $0.5110000 |
| 2018-04-14 | $0.5283000 | $0.6258000 | $0.6258000 | $0.5267000 |
| 2018-04-15 | $0.6264000 | $0.6115000 | $0.6582000 | $0.5446000 |
| 2018-04-16 | $0.6115000 | $0.6557000 | $0.6672000 | $0.5798000 |
| 2018-04-17 | $0.6633000 | $0.6931000 | $0.7129000 | $0.5878000 |
| 2018-04-18 | $0.6931000 | $0.8763000 | $0.9828000 | $0.6871000 |
| 2018-04-19 | $0.8763000 | $0.8626000 | $0.9522000 | $0.7873000 |
| 2018-04-20 | $0.8626000 | $0.9143000 | $0.9765000 | $0.9028000 |
| 2018-04-21 | $0.9143000 | $0.9642000 | $0.9811000 | $0.9114000 |
| 2018-04-22 | $0.9642000 | $0.9520000 | $0.9662000 | $0.9132000 |
| 2018-04-23 | $0.9521000 | $0.9506000 | $0.9829000 | $0.9049000 |
| 2018-04-24 | $0.9506000 | $1.00 | $1.04 | $0.9897000 |
| 2018-04-25 | $1.00 | $0.8664000 | $0.9415000 | $0.8643000 |
| 2018-04-26 | $0.8664000 | $0.8278000 | $0.9561000 | $0.7748000 |
| 2018-04-27 | $0.8284000 | $0.7787000 | $0.8382000 | $0.7778000 |
| 2018-04-28 | $0.7787000 | $0.7651000 | $0.8454000 | $0.7202000 |
| 2018-04-29 | $0.7650000 | $0.7957000 | $0.8081000 | $0.7056000 |
| 2018-04-30 | $0.7976000 | $0.7840000 | $0.7906000 | $0.7316000 |
| 2018-05-01 | $0.7840000 | $0.7431000 | $0.7698000 | $0.7333000 |
| 2018-05-02 | $0.7431000 | $0.7534000 | $0.8204000 | $0.7480000 |
| 2018-05-03 | $0.7534000 | $0.7953000 | $0.8120000 | $0.7897000 |
| 2018-05-04 | $0.7954000 | $0.7936000 | $0.8085000 | $0.7912000 |
| 2018-05-05 | $0.7937000 | $0.7925000 | $0.8191000 | $0.7581000 |
| 2018-05-06 | $0.7925000 | $0.7619000 | $0.7763000 | $0.6994000 |
| 2018-05-07 | $0.7618000 | $0.7690000 | $0.7965000 | $0.7210000 |
| 2018-05-08 | $0.7689000 | $0.6815000 | $0.7541000 | $0.6805000 |
| 2018-05-09 | $0.6815000 | $0.6863000 | $0.7037000 | $0.6862000 |
| 2018-05-10 | $0.6863000 | $0.6611000 | $0.6808000 | $0.6595000 |
| 2018-05-11 | $0.6611000 | $0.6851000 | $0.7074000 | $0.6163000 |
| 2018-05-12 | $0.6851000 | $0.8487000 | $0.8707000 | $0.6642000 |
| 2018-05-13 | $0.8488000 | $0.8013000 | $0.8945000 | $0.7574000 |
| 2018-05-14 | $0.8013000 | $0.9028000 | $1.04 | $0.7806000 |
| 2018-05-15 | $0.9028000 | $1.02 | $1.25 | $0.8480000 |
| 2018-05-16 | $1.02 | $0.9530000 | $1.02 | $0.8503000 |
| 2018-05-17 | $0.9527000 | $0.9322000 | $1.13 | $0.8878000 |
| 2018-05-18 | $0.9322000 | $0.9295000 | $1.01 | $0.8330000 |
| 2018-05-19 | $0.9295000 | $0.9478000 | $1.04 | $0.9082000 |
| 2018-05-20 | $0.9478000 | $0.8874000 | $1.03 | $0.8550000 |
| 2018-05-21 | $0.8875000 | $0.8529000 | $0.9565000 | $0.8378000 |
| 2018-05-22 | $0.8529000 | $0.8312000 | $0.8552000 | $0.7754000 |
| 2018-05-23 | $0.8312000 | $0.7964000 | $0.8406000 | $0.7506000 |
| 2018-05-24 | $0.7964000 | $0.8935000 | $1.02 | $0.7979000 |
| 2018-05-25 | $0.8631000 | $0.8014000 | $0.8948000 | $0.7976000 |
| 2018-05-26 | $0.8014000 | $0.8054000 | $0.8238000 | $0.7840000 |
| 2018-05-27 | $0.8054000 | $0.7679000 | $0.8238000 | $0.7679000 |
| 2018-05-28 | $0.7679000 | $0.6948000 | $0.7831000 | $0.6905000 |
| 2018-05-29 | $0.6948000 | $0.7946000 | $0.8222000 | $0.7102000 |
| 2018-05-30 | $0.7946000 | $0.7711000 | $0.8110000 | $0.7213000 |
| 2018-05-31 | $0.7711000 | $0.7690000 | $0.8230000 | $0.7366000 |
| 2018-06-01 | $0.7689000 | $0.7621000 | $0.7854000 | $0.7406000 |
| 2018-06-02 | $0.7621000 | $0.7391000 | $0.7842000 | $0.7339000 |
| 2018-06-03 | $0.7391000 | $0.7643000 | $0.7689000 | $0.7415000 |
| 2018-06-04 | $0.7643000 | $0.7185000 | $0.7487000 | $0.7130000 |
| 2018-06-05 | $0.7185000 | $0.7378000 | $0.7415000 | $0.7249000 |
| 2018-06-06 | $0.7378000 | $0.7356000 | $0.7505000 | $0.7050000 |
| 2018-06-07 | $0.7356000 | $0.7615000 | $0.7618000 | $0.7217000 |
| 2018-06-08 | $0.7615000 | $0.7620000 | $0.8764000 | $0.7263000 |
| 2018-06-09 | $0.7620000 | $0.8521000 | $0.9618000 | $0.7279000 |
| 2018-06-10 | $0.8626000 | $0.6706000 | $0.7891000 | $0.6646000 |
| 2018-06-11 | $0.6706000 | $0.6736000 | $0.6825000 | $0.6612000 |
| 2018-06-12 | $0.6736000 | $0.6150000 | $0.6471000 | $0.5903000 |
| 2018-06-13 | $0.6150000 | $0.6106000 | $0.6310000 | $0.5809000 |
| 2018-06-14 | $0.6021000 | $0.6148000 | $0.6401000 | $0.6073000 |
| 2018-06-15 | $0.6148000 | $0.5992000 | $0.6318000 | $0.5757000 |
| 2018-06-16 | $0.5992000 | $0.6037000 | $0.6203000 | $0.6037000 |
| 2018-06-17 | $0.6037000 | $0.6068000 | $0.6128000 | $0.5995000 |
| 2018-06-18 | $0.6068000 | $0.6272000 | $0.6331000 | $0.6233000 |
| 2018-06-19 | $0.6271000 | $0.6337000 | $0.6355000 | $0.6259000 |
| 2018-06-20 | $0.6337000 | $0.6346000 | $0.6652000 | $0.6282000 |
| 2018-06-21 | $0.6346000 | $0.6106000 | $0.6327000 | $0.6055000 |
| 2018-06-22 | $0.6106000 | $0.5388000 | $0.5523000 | $0.5323000 |
| 2018-06-23 | $0.5388000 | $0.5477000 | $0.5633000 | $0.5266000 |
| 2018-06-24 | $0.5477000 | $0.5049000 | $0.5515000 | $0.4354000 |
| 2018-06-25 | $0.5049000 | $0.5300000 | $0.6448000 | $0.5016000 |
| 2018-06-26 | $0.5300000 | $0.5023000 | $0.5203000 | $0.4809000 |
| 2018-06-27 | $0.5026000 | $0.4876000 | $0.5155000 | $0.4851000 |
| 2018-06-28 | $0.4876000 | $0.4581000 | $0.4697000 | $0.4477000 |
| 2018-06-29 | $0.4580000 | $0.4666000 | $0.5209000 | $0.4346000 |
| 2018-06-30 | $0.4667000 | $0.4624000 | $0.4929000 | $0.4566000 |
| 2018-07-01 | $0.4624000 | $0.4559000 | $0.4704000 | $0.4517000 |
| 2018-07-02 | $0.4562000 | $0.4665000 | $0.4808000 | $0.4512000 |
| 2018-07-03 | $0.4666000 | $0.4540000 | $0.4687000 | $0.4440000 |
| 2018-07-04 | $0.4539000 | $0.4569000 | $0.4678000 | $0.4286000 |
| 2018-07-05 | $0.4569000 | $0.4333000 | $0.4782000 | $0.4184000 |
| 2018-07-06 | $0.4333000 | $0.4491000 | $0.4555000 | $0.4275000 |
| 2018-07-07 | $0.4491000 | $0.4686000 | $0.4878000 | $0.4549000 |
| 2018-07-08 | $0.4686000 | $0.4318000 | $0.4719000 | $0.4295000 |
| 2018-07-09 | $0.4318000 | $0.4509000 | $0.4712000 | $0.4201000 |
| 2018-07-10 | $0.4509000 | $0.4084000 | $0.4287000 | $0.4084000 |
| 2018-07-11 | $0.4084000 | $0.4029000 | $0.4232000 | $0.3865000 |
| 2018-07-12 | $0.4029000 | $0.4027000 | $0.4139000 | $0.3916000 |
| 2018-07-13 | $0.4027000 | $0.3816000 | $0.4032000 | $0.3738000 |
| 2018-07-14 | $0.3816000 | $0.3673000 | $0.3856000 | $0.3479000 |
| 2018-07-15 | $0.3673000 | $0.3680000 | $0.3815000 | $0.3630000 |
| 2018-07-16 | $0.3680000 | $0.3648000 | $0.4024000 | $0.3101000 |
| 2018-07-17 | $0.3648000 | $0.4038000 | $0.4411000 | $0.3870000 |
| 2018-07-18 | $0.4038000 | $0.3753000 | $0.4282000 | $0.3533000 |
| 2018-07-19 | $0.3753000 | $0.3768000 | $0.3842000 | $0.3553000 |
| 2018-07-20 | $0.3768000 | $0.3239000 | $0.3878000 | $0.2945000 |
| 2018-07-21 | $0.3239000 | $0.4031000 | $0.4383000 | $0.3252000 |
| 2018-07-22 | $0.4031000 | $0.4883000 | $0.4883000 | $0.3875000 |
| 2018-07-23 | $0.5179000 | $0.5248000 | $0.5788000 | $0.4862000 |
| 2018-07-24 | $0.5248000 | $0.6212000 | $0.6297000 | $0.5289000 |
| 2018-07-25 | $0.6212000 | $0.5644000 | $0.6128000 | $0.5293000 |
| 2018-07-26 | $0.5644000 | $0.5334000 | $0.5683000 | $0.5100000 |
| 2018-07-27 | $0.5334000 | $0.5795000 | $0.6209000 | $0.5405000 |
| 2018-07-28 | $0.5795000 | $0.6069000 | $0.6243000 | $0.5544000 |
| 2018-07-29 | $0.6069000 | $0.6087000 | $0.6160000 | $0.6001000 |
| 2018-07-30 | $0.6087000 | $0.6518000 | $0.6541000 | $0.5972000 |
| 2018-07-31 | $0.6518000 | $0.6129000 | $0.6304000 | $0.6028000 |
| 2018-08-01 | $0.6129000 | $0.5436000 | $0.6065000 | $0.5434000 |
| 2018-08-02 | $0.5436000 | $0.5664000 | $0.5882000 | $0.5387000 |
| 2018-08-03 | $0.5664000 | $0.5818000 | $0.6045000 | $0.5300000 |
| 2018-08-04 | $0.5818000 | $0.5865000 | $0.5965000 | $0.5403000 |
| 2018-08-05 | $0.5865000 | $0.5909000 | $0.5972000 | $0.5209000 |
| 2018-08-06 | $0.5909000 | $0.5611000 | $0.5904000 | $0.5444000 |
| 2018-08-07 | $0.5611000 | $0.5286000 | $0.5511000 | $0.5264000 |
| 2018-08-08 | $0.5286000 | $0.5047000 | $0.5184000 | $0.4909000 |
| 2018-08-09 | $0.5047000 | $0.4980000 | $0.5274000 | $0.4692000 |
| 2018-08-10 | $0.4980000 | $0.4539000 | $0.4923000 | $0.4418000 |
| 2018-08-11 | $0.4539000 | $0.4385000 | $0.4741000 | $0.4184000 |
| 2018-08-12 | $0.4385000 | $0.4320000 | $0.4458000 | $0.4255000 |
| 2018-08-13 | $0.4320000 | $0.4334000 | $0.4508000 | $0.4166000 |
| 2018-08-14 | $0.4334000 | $0.3957000 | $0.4346000 | $0.3582000 |
| 2018-08-15 | $0.3957000 | $0.3704000 | $0.4258000 | $0.3357000 |
| 2018-08-16 | $0.3704000 | $0.3901000 | $0.4110000 | $0.3732000 |
| 2018-08-17 | $0.3901000 | $0.4179000 | $0.4284000 | $0.3948000 |
| 2018-08-18 | $0.4179000 | $0.4045000 | $0.4374000 | $0.3715000 |
| 2018-08-19 | $0.4045000 | $0.4146000 | $0.4226000 | $0.4012000 |
| 2018-08-20 | $0.4146000 | $0.4145000 | $0.4388000 | $0.3964000 |
| 2018-08-21 | $0.4145000 | $0.4090000 | $0.4358000 | $0.4088000 |
| 2018-08-22 | $0.4090000 | $0.4042000 | $0.4085000 | $0.3992000 |
| 2018-08-23 | $0.4042000 | $0.3859000 | $0.4191000 | $0.3336000 |
| 2018-08-24 | $0.3859000 | $0.4132000 | $0.4293000 | $0.3887000 |
| 2018-08-25 | $0.4132000 | $0.4056000 | $0.4246000 | $0.3982000 |
| 2018-08-26 | $0.4056000 | $0.4226000 | $0.4234000 | $0.4033000 |
| 2018-08-27 | $0.4226000 | $0.4076000 | $0.4357000 | $0.4011000 |
| 2018-08-28 | $0.4076000 | $0.4169000 | $0.4324000 | $0.4091000 |
| 2018-08-29 | $0.4169000 | $0.4192000 | $0.4222000 | $0.4090000 |
| 2018-08-30 | $0.4191000 | $0.3952000 | $0.4197000 | $0.3850000 |
| 2018-08-31 | $0.3952000 | $0.3937000 | $0.4047000 | $0.3866000 |
| 2018-09-01 | $0.3937000 | $0.4017000 | $0.4092000 | $0.3973000 |
| 2018-09-02 | $0.4017000 | $0.4050000 | $0.4074000 | $0.4030000 |
| 2018-09-03 | $0.4050000 | $0.3700000 | $0.4056000 | $0.3471000 |
| 2018-09-04 | $0.3700000 | $0.3781000 | $0.4053000 | $0.3357000 |
| 2018-09-05 | $0.3781000 | $0.3481000 | $0.3681000 | $0.3253000 |
| 2018-09-06 | $0.3481000 | $0.3460000 | $0.3628000 | $0.3097000 |
| 2018-09-07 | $0.3460000 | $0.3301000 | $0.3466000 | $0.3122000 |
| 2018-09-08 | $0.3301000 | $0.3132000 | $0.3289000 | $0.3101000 |
| 2018-09-09 | $0.3132000 | $0.3095000 | $0.3197000 | $0.3006000 |
| 2018-09-10 | $0.3095000 | $0.3141000 | $0.3446000 | $0.3033000 |
| 2018-09-11 | $0.3141000 | $0.3121000 | $0.3337000 | $0.2959000 |
| 2018-09-12 | $0.3121000 | $0.3094000 | $0.3207000 | $0.2915000 |
| 2018-09-13 | $0.3094000 | $0.3151000 | $0.3252000 | $0.3047000 |
| 2018-09-14 | $0.3152000 | $0.3299000 | $0.3438000 | $0.3124000 |
| 2018-09-15 | $0.3298000 | $0.3365000 | $0.3391000 | $0.3199000 |
| 2018-09-16 | $0.3366000 | $0.3227000 | $0.3381000 | $0.3193000 |
| 2018-09-17 | $0.3227000 | $0.3148000 | $0.3237000 | $0.3069000 |
| 2018-09-18 | $0.3148000 | $0.3237000 | $0.3240000 | $0.3168000 |
| 2018-09-19 | $0.3237000 | $0.3425000 | $0.3562000 | $0.3221000 |
| 2018-09-20 | $0.3425000 | $0.3701000 | $0.3766000 | $0.3417000 |
| 2018-09-21 | $0.3701000 | $0.3821000 | $0.3988000 | $0.3464000 |
| 2018-09-22 | $0.3821000 | $0.3636000 | $0.3971000 | $0.3575000 |
| 2018-09-23 | $0.3636000 | $0.3709000 | $0.3744000 | $0.3557000 |
| 2018-09-24 | $0.3709000 | $0.4122000 | $0.4148000 | $0.3639000 |
| 2018-09-25 | $0.4122000 | $0.3921000 | $0.4056000 | $0.3771000 |
| 2018-09-26 | $0.3921000 | $0.3931000 | $0.3985000 | $0.3834000 |
| 2018-09-27 | $0.3931000 | $0.4057000 | $0.4102000 | $0.4016000 |
| 2018-09-28 | $0.4057000 | $0.3968000 | $0.4060000 | $0.3851000 |
| 2018-09-29 | $0.3968000 | $0.3900000 | $0.3993000 | $0.3833000 |
| 2018-09-30 | $0.3900000 | $0.3897000 | $0.3982000 | $0.3893000 |
| 2018-10-01 | $0.3897000 | $0.3756000 | $0.3981000 | $0.3554000 |
| 2018-10-02 | $0.3756000 | $0.3626000 | $0.3765000 | $0.3553000 |
| 2018-10-03 | $0.3626000 | $0.3405000 | $0.3618000 | $0.3131000 |
| 2018-10-04 | $0.3405000 | $0.3197000 | $0.3451000 | $0.3168000 |
| 2018-10-05 | $0.3197000 | $0.3182000 | $0.3314000 | $0.3053000 |
| 2018-10-06 | $0.3182000 | $0.3114000 | $0.3187000 | $0.3036000 |
| 2018-10-07 | $0.3114000 | $0.3099000 | $0.3320000 | $0.2819000 |
| 2018-10-08 | $0.3099000 | $0.3207000 | $0.3315000 | $0.2949000 |
| 2018-10-09 | $0.3207000 | $0.3134000 | $0.3336000 | $0.3124000 |
| 2018-10-10 | $0.3134000 | $0.3241000 | $0.3485000 | $0.3106000 |
| 2018-10-11 | $0.3241000 | $0.3036000 | $0.3215000 | $0.2925000 |
| 2018-10-12 | $0.3036000 | $0.2992000 | $0.3244000 | $0.2938000 |
| 2018-10-13 | $0.2992000 | $0.3018000 | $0.3131000 | $0.2961000 |
| 2018-10-14 | $0.3018000 | $0.3012000 | $0.3060000 | $0.2996000 |
| 2018-10-15 | $0.3012000 | $0.3113000 | $0.3263000 | $0.3075000 |
| 2018-10-16 | $0.3113000 | $0.3068000 | $0.3177000 | $0.3028000 |
| 2018-10-17 | $0.3068000 | $0.3064000 | $0.3254000 | $0.2960000 |
| 2018-10-18 | $0.3065000 | $0.3015000 | $0.3141000 | $0.3011000 |
| 2018-10-19 | $0.3015000 | $0.3409000 | $0.4048000 | $0.3004000 |
| 2018-10-20 | $0.3409000 | $0.3387000 | $0.3570000 | $0.3242000 |
| 2018-10-21 | $0.3387000 | $0.3252000 | $0.3413000 | $0.3190000 |
| 2018-10-22 | $0.3252000 | $0.3327000 | $0.3405000 | $0.3080000 |
| 2018-10-23 | $0.3328000 | $0.3246000 | $0.3559000 | $0.3239000 |
| 2018-10-24 | $0.3246000 | $0.3322000 | $0.3389000 | $0.3175000 |
| 2018-10-25 | $0.3322000 | $0.3275000 | $0.3361000 | $0.3177000 |
| 2018-10-26 | $0.3275000 | $0.3223000 | $0.3304000 | $0.3183000 |
| 2018-10-27 | $0.3223000 | $0.3291000 | $0.3325000 | $0.3197000 |
| 2018-10-28 | $0.3291000 | $0.3290000 | $0.3325000 | $0.3271000 |
| 2018-10-29 | $0.3290000 | $0.3166000 | $0.3243000 | $0.3146000 |
| 2018-10-30 | $0.3167000 | $0.3150000 | $0.3185000 | $0.3122000 |
| 2018-10-31 | $0.3150000 | $0.3110000 | $0.3259000 | $0.3044000 |
| 2018-11-01 | $0.3110000 | $0.3010000 | $0.3240000 | $0.3000000 |
| 2018-11-02 | $0.3010000 | $0.3078000 | $0.3091000 | $0.2949000 |
| 2018-11-03 | $0.3078000 | $0.2942000 | $0.3276000 | $0.2551000 |
| 2018-11-04 | $0.2942000 | $0.3036000 | $0.3173000 | $0.2781000 |
| 2018-11-05 | $0.3036000 | $0.3093000 | $0.3113000 | $0.2955000 |
| 2018-11-06 | $0.3093000 | $0.2828000 | $0.3117000 | $0.2776000 |
| 2018-11-07 | $0.2828000 | $0.2818000 | $0.2929000 | $0.2743000 |
| 2018-11-08 | $0.2818000 | $0.2778000 | $0.2836000 | $0.2584000 |
| 2018-11-09 | $0.2781000 | $0.2711000 | $0.2752000 | $0.2614000 |
| 2018-11-10 | $0.2711000 | $0.2698000 | $0.2735000 | $0.2643000 |
| 2018-11-11 | $0.2698000 | $0.2665000 | $0.2738000 | $0.2563000 |
| 2018-11-12 | $0.2665000 | $0.2607000 | $0.2688000 | $0.2553000 |
| 2018-11-13 | $0.2607000 | $0.2557000 | $0.2635000 | $0.2536000 |
| 2018-11-14 | $0.2557000 | $0.2351000 | $0.2423000 | $0.2297000 |
| 2018-11-15 | $0.2351000 | $0.2446000 | $0.2595000 | $0.2283000 |
| 2018-11-16 | $0.2446000 | $0.2399000 | $0.2483000 | $0.2328000 |
| 2018-11-17 | $0.2400000 | $0.2446000 | $0.2591000 | $0.2340000 |
| 2018-11-18 | $0.2446000 | $0.2582000 | $0.2681000 | $0.2415000 |
| 2018-11-19 | $0.2582000 | $0.2099000 | $0.2286000 | $0.2020000 |
| 2018-11-20 | $0.2099000 | $0.1919000 | $0.2027000 | $0.1853000 |
| 2018-11-21 | $0.1919000 | $0.1981000 | $0.2113000 | $0.1876000 |
| 2018-11-22 | $0.1981000 | $0.1869000 | $0.1999000 | $0.1787000 |
| 2018-11-23 | $0.1869000 | $0.1756000 | $0.2324000 | $0.1712000 |
| 2018-11-24 | $0.1756000 | $0.1557000 | $0.1619000 | $0.1556000 |
| 2018-11-25 | $0.1557000 | $0.1683000 | $0.1842000 | $0.1482000 |
| 2018-11-26 | $0.1684000 | $0.1568000 | $0.1592000 | $0.1456000 |
| 2018-11-27 | $0.1568000 | $0.1494000 | $0.1644000 | $0.1492000 |
| 2018-11-28 | $0.1494000 | $0.1786000 | $0.1795000 | $0.1642000 |
| 2018-11-29 | $0.1786000 | $0.1591000 | $0.1797000 | $0.1586000 |
| 2018-11-30 | $0.1591000 | $0.1563000 | $0.1751000 | $0.1423000 |
| 2018-12-01 | $0.1563000 | $0.1596000 | $0.1804000 | $0.1332000 |
| 2018-12-02 | $0.1596000 | $0.1514000 | $0.1739000 | $0.1508000 |
| 2018-12-03 | $0.1514000 | $0.1278000 | $0.1527000 | $0.0968 |
| 2018-12-04 | $0.1278000 | $0.1226000 | $0.1421000 | $0.1225000 |
| 2018-12-05 | $0.1226000 | $0.1234000 | $0.1299000 | $0.0841 |
| 2018-12-06 | $0.1234000 | $0.0838 | $0.1252000 | $0.0697 |
| 2018-12-07 | $0.0838 | $0.0687 | $0.0822 | $0.0591 |
| 2018-12-08 | $0.0687 | $0.0866 | $0.0899 | $0.0692 |
| 2018-12-09 | $0.0866 | $0.0963 | $0.1229000 | $0.0827 |
| 2018-12-10 | $0.0963 | $0.0935 | $0.0983 | $0.0886 |
| 2018-12-11 | $0.0935 | $0.0885 | $0.0952 | $0.0850 |
| 2018-12-12 | $0.0885 | $0.0870 | $0.1228000 | $0.0833 |
| 2018-12-13 | $0.0870 | $0.0882 | $0.0883 | $0.0825 |
| 2018-12-14 | $0.0882 | $0.0804 | $0.1058000 | $0.0744 |
| 2018-12-15 | $0.0804 | $0.0815 | $0.0886 | $0.0798 |
| 2018-12-16 | $0.0815 | $0.0867 | $0.1103000 | $0.0765 |
| 2018-12-17 | $0.0867 | $0.1059000 | $0.1074000 | $0.0928 |
| 2018-12-18 | $0.1059000 | $0.1111000 | $0.1123000 | $0.1010000 |
| 2018-12-19 | $0.1111000 | $0.0907 | $0.1118000 | $0.0843 |
| 2018-12-20 | $0.0907 | $0.1116000 | $0.1169000 | $0.1001000 |
| 2018-12-21 | $0.1116000 | $0.1009000 | $0.1112000 | $0.0963 |
| 2018-12-22 | $0.1009000 | $0.0998800 | $0.1127000 | $0.0983 |
| 2018-12-23 | $0.0998800 | $0.1087000 | $0.1114000 | $0.0973 |
| 2018-12-24 | $0.1087000 | $0.1093000 | $0.1137000 | $0.1013000 |
| 2018-12-25 | $0.1093000 | $0.1065000 | $0.1086000 | $0.0996300 |
| 2018-12-26 | $0.1065000 | $0.0990300 | $0.1085000 | $0.0980 |
| 2018-12-27 | $0.0990300 | $0.0958 | $0.1000000 | $0.0938 |
| 2018-12-28 | $0.0958 | $0.1036000 | $0.1089000 | $0.0999600 |
| 2018-12-29 | $0.1036000 | $0.0958 | $0.1005000 | $0.0941 |
| 2018-12-30 | $0.0958 | $0.0977 | $0.1013000 | $0.0951 |
| 2018-12-31 | $0.0977 | $0.0928 | $0.0965 | $0.0914 |
| 2019-01-01 | $0.0928 | $0.0981 | $0.1033000 | $0.0946 |
| 2019-01-02 | $0.0981 | $0.0994200 | $0.1056000 | $0.0969 |
| 2019-01-03 | $0.0994200 | $0.0994600 | $0.1015000 | $0.0939 |
| 2019-01-04 | $0.0994600 | $0.0995600 | $0.1037000 | $0.0966 |
| 2019-01-05 | $0.0995600 | $0.0993900 | $0.1033000 | $0.0967 |
| 2019-01-06 | $0.0993900 | $0.1050000 | $0.1095000 | $0.1028000 |
| 2019-01-07 | $0.1050000 | $0.1020000 | $0.1088000 | $0.0995200 |
| 2019-01-08 | $0.1020000 | $0.1002000 | $0.1050000 | $0.0866 |
| 2019-01-09 | $0.1002000 | $0.0936 | $0.1012000 | $0.0876 |
| 2019-01-10 | $0.0936 | $0.0854 | $0.0934 | $0.0806 |
| 2019-01-11 | $0.0854 | $0.0913 | $0.0975 | $0.0848 |
| 2019-01-12 | $0.0913 | $0.0954 | $0.1013000 | $0.0908 |
| 2019-01-13 | $0.0954 | $0.0923 | $0.0964 | $0.0886 |
| 2019-01-14 | $0.0923 | $0.0970 | $0.0994500 | $0.0941 |
| 2019-01-15 | $0.0970 | $0.0948 | $0.0977 | $0.0922 |
| 2019-01-16 | $0.0948 | $0.0994800 | $0.0998800 | $0.0943 |
| 2019-01-17 | $0.0994800 | $0.1025000 | $0.1027000 | $0.1004000 |
| 2019-01-18 | $0.1025000 | $0.1019000 | $0.1056000 | $0.0953 |
| 2019-01-19 | $0.1019000 | $0.1008000 | $0.1091000 | $0.0969 |
| 2019-01-20 | $0.1008000 | $0.1024000 | $0.1050000 | $0.0941 |
| 2019-01-21 | $0.1024000 | $0.1002000 | $0.1039000 | $0.0957 |
| 2019-01-22 | $0.1002000 | $0.1050000 | $0.1062000 | $0.0964 |
| 2019-01-23 | $0.1050000 | $0.1026000 | $0.1054000 | $0.1003000 |
| 2019-01-24 | $0.1026000 | $0.1036000 | $0.1067000 | $0.1014000 |
| 2019-01-25 | $0.1036000 | $0.1059000 | $0.1074000 | $0.1025000 |
| 2019-01-26 | $0.1059000 | $0.1099000 | $0.1185000 | $0.1062000 |
| 2019-01-27 | $0.1099000 | $0.1178000 | $0.1184000 | $0.1068000 |
| 2019-01-28 | $0.1178000 | $0.1035000 | $0.1170000 | $0.1005000 |
| 2019-01-29 | $0.1035000 | $0.1166000 | $0.1167000 | $0.0981 |
| 2019-01-30 | $0.1166000 | $0.1148000 | $0.1328000 | $0.1104000 |
| 2019-01-31 | $0.1148000 | $0.1177000 | $0.1210000 | $0.1115000 |
| 2019-02-01 | $0.1177000 | $0.1291000 | $0.1295000 | $0.1115000 |
| 2019-02-02 | $0.1291000 | $0.1308000 | $0.1355000 | $0.1173000 |
| 2019-02-03 | $0.1308000 | $0.1297000 | $0.1382000 | $0.1208000 |
| 2019-02-04 | $0.1297000 | $0.1317000 | $0.1368000 | $0.1251000 |
| 2019-02-05 | $0.1317000 | $0.1299000 | $0.1362000 | $0.1270000 |
| 2019-02-06 | $0.1299000 | $0.1195000 | $0.1331000 | $0.1145000 |
| 2019-02-07 | $0.1195000 | $0.1216000 | $0.1308000 | $0.1131000 |
| 2019-02-08 | $0.1216000 | $0.1315000 | $0.1364000 | $0.1268000 |
| 2019-02-09 | $0.1315000 | $0.1349000 | $0.1364000 | $0.1276000 |
| 2019-02-10 | $0.1349000 | $0.1336000 | $0.1366000 | $0.1288000 |
| 2019-02-11 | $0.1336000 | $0.1424000 | $0.1454000 | $0.1254000 |
| 2019-02-12 | $0.1424000 | $0.1376000 | $0.1435000 | $0.1291000 |
| 2019-02-13 | $0.1376000 | $0.1341000 | $0.1399000 | $0.1305000 |
| 2019-02-14 | $0.1341000 | $0.1405000 | $0.1409000 | $0.1274000 |
| 2019-02-15 | $0.1405000 | $0.1518000 | $0.1624000 | $0.1369000 |
| 2019-02-16 | $0.1518000 | $0.1956000 | $0.2235000 | $0.1509000 |
| 2019-02-17 | $0.1956000 | $0.2174000 | $0.2279000 | $0.1985000 |
| 2019-02-18 | $0.2174000 | $0.2490000 | $0.2660000 | $0.2218000 |
| 2019-02-19 | $0.2490000 | $0.2038000 | $0.2569000 | $0.2023000 |
| 2019-02-20 | $0.2038000 | $0.2082000 | $0.2346000 | $0.1852000 |
| 2019-02-21 | $0.2082000 | $0.1859000 | $0.2209000 | $0.1651000 |
| 2019-02-22 | $0.1859000 | $0.1585000 | $0.1958000 | $0.1448000 |
| 2019-02-23 | $0.1585000 | $0.1807000 | $0.2020000 | $0.1617000 |
| 2019-02-24 | $0.1807000 | $0.1635000 | $0.1912000 | $0.1543000 |
| 2019-02-25 | $0.1635000 | $0.1605000 | $0.1745000 | $0.1506000 |
| 2019-02-26 | $0.1605000 | $0.1647000 | $0.1656000 | $0.1547000 |
| 2019-02-27 | $0.1647000 | $0.1614000 | $0.1695000 | $0.1573000 |
| 2019-02-28 | $0.1614000 | $0.1589000 | $0.1736000 | $0.1575000 |
| 2019-03-01 | $0.1589000 | $0.1528000 | $0.1641000 | $0.1500000 |
| 2019-03-02 | $0.1528000 | $0.1446000 | $0.1579000 | $0.1202000 |
| 2019-03-03 | $0.1446000 | $0.1491000 | $0.1669000 | $0.1319000 |
| 2019-03-04 | $0.1491000 | $0.1337000 | $0.1501000 | $0.1290000 |
| 2019-03-05 | $0.1337000 | $0.1538000 | $0.1589000 | $0.1342000 |
| 2019-03-06 | $0.1538000 | $0.1531000 | $0.1685000 | $0.1318000 |
| 2019-03-07 | $0.1531000 | $0.1662000 | $0.1663000 | $0.1527000 |
| 2019-03-08 | $0.1662000 | $0.1713000 | $0.1802000 | $0.1555000 |
| 2019-03-09 | $0.1713000 | $0.1681000 | $0.1812000 | $0.1637000 |
| 2019-03-10 | $0.1681000 | $0.1707000 | $0.1799000 | $0.1606000 |
| 2019-03-11 | $0.1707000 | $0.1643000 | $0.1772000 | $0.1619000 |
| 2019-03-12 | $0.1643000 | $0.1722000 | $0.1767000 | $0.1641000 |
| 2019-03-13 | $0.1722000 | $0.1592000 | $0.1734000 | $0.1565000 |
| 2019-03-14 | $0.1592000 | $0.1684000 | $0.1684000 | $0.1578000 |
| 2019-03-15 | $0.1684000 | $0.1636000 | $0.1704000 | $0.1608000 |
| 2019-03-16 | $0.1636000 | $0.1709000 | $0.1841000 | $0.1656000 |
| 2019-03-17 | $0.1709000 | $0.1713000 | $0.1803000 | $0.1677000 |
| 2019-03-18 | $0.1713000 | $0.1629000 | $0.1795000 | $0.1470000 |
| 2019-03-19 | $0.1629000 | $0.1569000 | $0.1698000 | $0.1530000 |
| 2019-03-20 | $0.1569000 | $0.1606000 | $0.1696000 | $0.1540000 |
| 2019-03-21 | $0.1606000 | $0.1658000 | $0.1679000 | $0.1513000 |
| 2019-03-22 | $0.1658000 | $0.1561000 | $0.1674000 | $0.1548000 |
| 2019-03-23 | $0.1561000 | $0.1531000 | $0.1596000 | $0.1531000 |
| 2019-03-24 | $0.1531000 | $0.1512000 | $0.1584000 | $0.1487000 |
| 2019-03-25 | $0.1512000 | $0.1478000 | $0.1524000 | $0.1429000 |
| 2019-03-26 | $0.1478000 | $0.1452000 | $0.1509000 | $0.1424000 |
| 2019-03-27 | $0.1452000 | $0.1489000 | $0.1564000 | $0.1480000 |
| 2019-03-28 | $0.1489000 | $0.1494000 | $0.1550000 | $0.1428000 |
| 2019-03-29 | $0.1494000 | $0.1501000 | $0.1540000 | $0.1482000 |
| 2019-03-30 | $0.1501000 | $0.1525000 | $0.1532000 | $0.1487000 |
| 2019-03-31 | $0.1525000 | $0.1523000 | $0.1523000 | $0.1472000 |
| 2019-04-01 | $0.1523000 | $0.1543000 | $0.1647000 | $0.1510000 |
| 2019-04-02 | $0.1543000 | $0.1832000 | $0.1943000 | $0.1780000 |
| 2019-04-03 | $0.1832000 | $0.1854000 | $0.1901000 | $0.1796000 |
| 2019-04-04 | $0.1854000 | $0.1722000 | $0.1855000 | $0.1687000 |
| 2019-04-05 | $0.1722000 | $0.1762000 | $0.1822000 | $0.1650000 |
| 2019-04-06 | $0.1762000 | $0.1724000 | $0.1782000 | $0.1683000 |
| 2019-04-07 | $0.1724000 | $0.1785000 | $0.1826000 | $0.1714000 |
| 2019-04-08 | $0.1785000 | $0.1759000 | $0.1846000 | $0.1689000 |
| 2019-04-09 | $0.1759000 | $0.1604000 | $0.1751000 | $0.1560000 |
| 2019-04-10 | $0.1604000 | $0.1663000 | $0.1782000 | $0.1542000 |
| 2019-04-11 | $0.1663000 | $0.1581000 | $0.1853000 | $0.1516000 |
| 2019-04-12 | $0.1581000 | $0.1586000 | $0.1645000 | $0.1573000 |
| 2019-04-13 | $0.1586000 | $0.1586000 | $0.1612000 | $0.1575000 |
| 2019-04-14 | $0.1586000 | $0.1647000 | $0.1703000 | $0.1593000 |
| 2019-04-15 | $0.1647000 | $0.1606000 | $0.1652000 | $0.1517000 |
| 2019-04-16 | $0.1606000 | $0.1632000 | $0.1690000 | $0.1606000 |
| 2019-04-17 | $0.1632000 | $0.1641000 | $0.1691000 | $0.1633000 |
| 2019-04-18 | $0.1641000 | $0.1650000 | $0.1747000 | $0.1606000 |
| 2019-04-19 | $0.1650000 | $0.1579000 | $0.1699000 | $0.1576000 |
| 2019-04-20 | $0.1579000 | $0.1444000 | $0.1626000 | $0.1392000 |
| 2019-04-21 | $0.1444000 | $0.1471000 | $0.1528000 | $0.1367000 |
| 2019-04-22 | $0.1471000 | $0.1404000 | $0.1540000 | $0.1377000 |
| 2019-04-23 | $0.1404000 | $0.1515000 | $0.1602000 | $0.1280000 |
| 2019-04-24 | $0.1515000 | $0.1448000 | $0.1616000 | $0.1372000 |
| 2019-04-25 | $0.1448000 | $0.1405000 | $0.1518000 | $0.1297000 |
| 2019-04-26 | $0.1405000 | $0.1456000 | $0.1570000 | $0.1407000 |
| 2019-04-27 | $0.1456000 | $0.1475000 | $0.1498000 | $0.1365000 |
| 2019-04-28 | $0.1476000 | $0.1416000 | $0.1502000 | $0.1364000 |
| 2019-04-29 | $0.1416000 | $0.1449000 | $0.1609000 | $0.1342000 |
| 2019-04-30 | $0.1449000 | $0.1498000 | $0.1631000 | $0.1425000 |
| 2019-05-01 | $0.1498000 | $0.1507000 | $0.1539000 | $0.1452000 |
| 2019-05-02 | $0.1507000 | $0.1607000 | $0.1614000 | $0.1519000 |
| 2019-05-03 | $0.1607000 | $0.1592000 | $0.1685000 | $0.1552000 |
| 2019-05-04 | $0.1592000 | $0.1551000 | $0.1666000 | $0.1494000 |
| 2019-05-05 | $0.1551000 | $0.1537000 | $0.1665000 | $0.1454000 |
| 2019-05-06 | $0.1537000 | $0.1413000 | $0.1658000 | $0.1389000 |
| 2019-05-07 | $0.1413000 | $0.1243000 | $0.1530000 | $0.1083000 |
| 2019-05-08 | $0.1243000 | $0.1359000 | $0.1435000 | $0.1228000 |
| 2019-05-09 | $0.1359000 | $0.1412000 | $0.1513000 | $0.1389000 |
| 2019-05-10 | $0.1412000 | $0.1317000 | $0.1581000 | $0.1246000 |
| 2019-05-11 | $0.1317000 | $0.1468000 | $0.1719000 | $0.1267000 |
| 2019-05-12 | $0.1468000 | $0.1359000 | $0.1982000 | $0.1192000 |
| 2019-05-13 | $0.1359000 | $0.1347000 | $0.1604000 | $0.1178000 |
| 2019-05-14 | $0.1347000 | $0.1080000 | $0.1417000 | $0.0871 |
| 2019-05-15 | $0.1080000 | $0.1429000 | $0.1460000 | $0.1103000 |
| 2019-05-16 | $0.1429000 | $0.1299000 | $0.1559000 | $0.1243000 |
| 2019-05-17 | $0.1299000 | $0.1337000 | $0.1504000 | $0.1216000 |
| 2019-05-18 | $0.1337000 | $0.1433000 | $0.1663000 | $0.1245000 |
| 2019-05-19 | $0.1433000 | $0.1478000 | $0.1641000 | $0.1476000 |
| 2019-05-20 | $0.1478000 | $0.1358000 | $0.1622000 | $0.1081000 |
| 2019-05-21 | $0.1358000 | $0.1548000 | $0.1607000 | $0.1253000 |
| 2019-05-22 | $0.1548000 | $0.1527000 | $0.1830000 | $0.1455000 |
| 2019-05-23 | $0.1527000 | $0.1612000 | $0.1729000 | $0.1425000 |
| 2019-05-24 | $0.1612000 | $0.1522000 | $0.1637000 | $0.1472000 |
| 2019-05-25 | $0.1522000 | $0.1484000 | $0.1621000 | $0.1412000 |
| 2019-05-26 | $0.1484000 | $0.1607000 | $0.1773000 | $0.1495000 |
| 2019-05-27 | $0.1607000 | $0.1637000 | $0.1822000 | $0.1507000 |
| 2019-05-28 | $0.1637000 | $0.1634000 | $0.1719000 | $0.1512000 |
| 2019-05-29 | $0.1634000 | $0.1634000 | $0.1762000 | $0.1518000 |
| 2019-05-30 | $0.1634000 | $0.1455000 | $0.1646000 | $0.1421000 |
| 2019-05-31 | $0.1455000 | $0.1418000 | $0.1584000 | $0.1307000 |
| 2019-06-01 | $0.1418000 | $0.1521000 | $0.1609000 | $0.1405000 |
| 2019-06-02 | $0.1521000 | $0.1658000 | $0.1658000 | $0.1409000 |
| 2019-06-03 | $0.1658000 | $0.1624000 | $0.1814000 | $0.1461000 |
| 2019-06-04 | $0.1624000 | $0.1494000 | $0.1604000 | $0.1459000 |
| 2019-06-05 | $0.1494000 | $0.1612000 | $0.1670000 | $0.1412000 |
| 2019-06-06 | $0.1612000 | $0.1626000 | $0.1640000 | $0.1560000 |
| 2019-06-07 | $0.1626000 | $0.1540000 | $0.1667000 | $0.1500000 |
| 2019-06-08 | $0.1540000 | $0.1473000 | $0.1532000 | $0.1438000 |
| 2019-06-09 | $0.1473000 | $0.1491000 | $0.1527000 | $0.1403000 |
| 2019-06-10 | $0.1491000 | $0.1629000 | $0.1708000 | $0.1493000 |
| 2019-06-11 | $0.1629000 | $0.1656000 | $0.1682000 | $0.1526000 |
| 2019-06-12 | $0.1656000 | $0.1781000 | $0.2147000 | $0.1591000 |
| 2019-06-13 | $0.1781000 | $0.1879000 | $0.2453000 | $0.1661000 |
| 2019-06-14 | $0.1879000 | $0.1939000 | $0.2167000 | $0.1637000 |
| 2019-06-15 | $0.1939000 | $0.1896000 | $0.2182000 | $0.1655000 |
| 2019-06-16 | $0.1896000 | $0.1705000 | $0.2049000 | $0.1468000 |
| 2019-06-17 | $0.1705000 | $0.2122000 | $0.2254000 | $0.1722000 |
| 2019-06-18 | $0.2122000 | $0.2004000 | $0.2186000 | $0.1800000 |
| 2019-06-19 | $0.2004000 | $0.2113000 | $0.2374000 | $0.1811000 |
| 2019-06-20 | $0.2113000 | $0.2129000 | $0.2220000 | $0.1864000 |
| 2019-06-21 | $0.2129000 | $0.2365000 | $0.2465000 | $0.2121000 |
| 2019-06-22 | $0.2365000 | $0.2273000 | $0.2549000 | $0.2068000 |
| 2019-06-23 | $0.2273000 | $0.2322000 | $0.2520000 | $0.2123000 |
| 2019-06-24 | $0.2322000 | $0.2304000 | $0.2470000 | $0.2132000 |
| 2019-06-25 | $0.2304000 | $0.2946000 | $0.3038000 | $0.2367000 |
| 2019-06-26 | $0.2946000 | $0.2834000 | $0.3295000 | $0.2730000 |
| 2019-06-27 | $0.2834000 | $0.2364000 | $0.2690000 | $0.2022000 |
| 2019-06-28 | $0.2364000 | $0.2806000 | $0.3258000 | $0.2440000 |
| 2019-06-29 | $0.2806000 | $0.2592000 | $0.2864000 | $0.2380000 |
| 2019-06-30 | $0.2592000 | $0.2211000 | $0.2499000 | $0.2136000 |
| 2019-07-01 | $0.2211000 | $0.2485000 | $0.2795000 | $0.2063000 |
| 2019-07-02 | $0.2485000 | $0.2585000 | $0.2799000 | $0.2455000 |
| 2019-07-03 | $0.2585000 | $0.2968000 | $0.3085000 | $0.2744000 |
| 2019-07-04 | $0.2968000 | $0.2895000 | $0.2917000 | $0.2646000 |
| 2019-07-05 | $0.2895000 | $0.2752000 | $0.2880000 | $0.2544000 |
| 2019-07-06 | $0.2752000 | $0.3422000 | $0.4108000 | $0.2793000 |
| 2019-07-07 | $0.3422000 | $0.3567000 | $0.3789000 | $0.3064000 |
| 2019-07-08 | $0.3567000 | $0.4270000 | $0.4282000 | $0.3806000 |
| 2019-07-09 | $0.4270000 | $0.4385000 | $0.4579000 | $0.4053000 |
| 2019-07-10 | $0.4385000 | $0.3912000 | $0.4269000 | $0.3475000 |
| 2019-07-11 | $0.3912000 | $0.3987000 | $0.4154000 | $0.3464000 |
| 2019-07-12 | $0.3987000 | $0.4397000 | $0.4531000 | $0.3763000 |
| 2019-07-13 | $0.4397000 | $0.4307000 | $0.4573000 | $0.4100000 |
| 2019-07-14 | $0.4307000 | $0.3774000 | $0.3925000 | $0.3676000 |
| 2019-07-15 | $0.3774000 | $0.4104000 | $0.4297000 | $0.3783000 |
| 2019-07-16 | $0.4104000 | $0.3140000 | $0.3670000 | $0.2851000 |
| 2019-07-17 | $0.3140000 | $0.3318000 | $0.3561000 | $0.3173000 |
| 2019-07-18 | $0.3318000 | $0.3632000 | $0.4074000 | $0.3457000 |
| 2019-07-19 | $0.3632000 | $0.3641000 | $0.3887000 | $0.3516000 |
| 2019-07-20 | $0.3641000 | $0.4063000 | $0.4269000 | $0.3559000 |
| 2019-07-21 | $0.4063000 | $0.4107000 | $0.4168000 | $0.3917000 |
| 2019-07-22 | $0.4107000 | $0.3856000 | $0.4067000 | $0.3675000 |
| 2019-07-23 | $0.3856000 | $0.3774000 | $0.3827000 | $0.3431000 |
| 2019-07-24 | $0.3774000 | $0.3612000 | $0.3791000 | $0.3582000 |
| 2019-07-25 | $0.3612000 | $0.3743000 | $0.3850000 | $0.3588000 |
| 2019-07-26 | $0.3743000 | $0.3536000 | $0.3782000 | $0.3459000 |
| 2019-07-27 | $0.3536000 | $0.3209000 | $0.3500000 | $0.3170000 |
| 2019-07-28 | $0.3209000 | $0.3089000 | $0.3328000 | $0.2841000 |
| 2019-07-29 | $0.3089000 | $0.3017000 | $0.3265000 | $0.2926000 |
| 2019-07-30 | $0.3017000 | $0.2892000 | $0.3125000 | $0.2534000 |
| 2019-07-31 | $0.2892000 | $0.2722000 | $0.3141000 | $0.2709000 |
| 2019-08-01 | $0.2722000 | $0.2844000 | $0.2976000 | $0.2685000 |
| 2019-08-02 | $0.2844000 | $0.2739000 | $0.2961000 | $0.2725000 |
| 2019-08-03 | $0.2739000 | $0.2567000 | $0.2931000 | $0.2494000 |
| 2019-08-04 | $0.2567000 | $0.2533000 | $0.2839000 | $0.2437000 |
| 2019-08-05 | $0.2533000 | $0.2507000 | $0.3186000 | $0.2383000 |
| 2019-08-06 | $0.2507000 | $0.3429000 | $0.4168000 | $0.2217000 |
| 2019-08-07 | $0.3429000 | $0.3889000 | $0.4459000 | $0.3481000 |
| 2019-08-08 | $0.3889000 | $0.3651000 | $0.4139000 | $0.3510000 |
| 2019-08-09 | $0.3651000 | $0.3592000 | $0.3849000 | $0.3437000 |
| 2019-08-10 | $0.3592000 | $0.3578000 | $0.3743000 | $0.3122000 |
| 2019-08-11 | $0.3578000 | $0.3517000 | $0.3747000 | $0.3324000 |
| 2019-08-12 | $0.3517000 | $0.3612000 | $0.3726000 | $0.3284000 |
| 2019-08-13 | $0.3612000 | $0.3404000 | $0.3541000 | $0.3169000 |
| 2019-08-14 | $0.3404000 | $0.3317000 | $0.3441000 | $0.3012000 |
| 2019-08-15 | $0.3317000 | $0.3976000 | $0.4631000 | $0.3210000 |
| 2019-08-16 | $0.3976000 | $0.3940000 | $0.4359000 | $0.3601000 |
| 2019-08-17 | $0.3940000 | $0.3976000 | $0.4066000 | $0.3707000 |
| 2019-08-18 | $0.3976000 | $0.3892000 | $0.4186000 | $0.3641000 |
| 2019-08-19 | $0.3892000 | $0.4207000 | $0.4251000 | $0.3951000 |
| 2019-08-20 | $0.4207000 | $0.3983000 | $0.4189000 | $0.3876000 |
| 2019-08-21 | $0.3983000 | $0.3717000 | $0.3899000 | $0.3300000 |
| 2019-08-22 | $0.3717000 | $0.3673000 | $0.3847000 | $0.3493000 |
| 2019-08-23 | $0.3673000 | $0.3760000 | $0.3920000 | $0.3418000 |
| 2019-08-24 | $0.3760000 | $0.3624000 | $0.3718000 | $0.3456000 |
| 2019-08-25 | $0.3624000 | $0.3448000 | $0.3694000 | $0.3299000 |
| 2019-08-26 | $0.3448000 | $0.3617000 | $0.3777000 | $0.3340000 |
| 2019-08-27 | $0.3617000 | $0.3514000 | $0.3830000 | $0.3412000 |
| 2019-08-28 | $0.3514000 | $0.3348000 | $0.3481000 | $0.3262000 |
| 2019-08-29 | $0.3348000 | $0.3157000 | $0.3407000 | $0.3050000 |
| 2019-08-30 | $0.3157000 | $0.3145000 | $0.3307000 | $0.3080000 |
| 2019-08-31 | $0.3145000 | $0.3036000 | $0.3301000 | $0.2995000 |
| 2019-09-01 | $0.3036000 | $0.3066000 | $0.3100000 | $0.3001000 |
| 2019-09-02 | $0.3066000 | $0.3224000 | $0.3352000 | $0.3084000 |
| 2019-09-03 | $0.3224000 | $0.3395000 | $0.3605000 | $0.3083000 |
| 2019-09-04 | $0.3395000 | $0.3345000 | $0.3515000 | $0.3258000 |
| 2019-09-05 | $0.3345000 | $0.3068000 | $0.3687000 | $0.3054000 |
| 2019-09-06 | $0.3068000 | $0.2979000 | $0.3385000 | $0.2892000 |
| 2019-09-07 | $0.2979000 | $0.2966000 | $0.3161000 | $0.2887000 |
| 2019-09-08 | $0.2966000 | $0.2994000 | $0.3103000 | $0.2726000 |
| 2019-09-09 | $0.2994000 | $0.2905000 | $0.3074000 | $0.2796000 |
| 2019-09-10 | $0.2905000 | $0.2759000 | $0.2961000 | $0.2597000 |
| 2019-09-11 | $0.2759000 | $0.2661000 | $0.2888000 | $0.2547000 |
| 2019-09-12 | $0.2661000 | $0.2830000 | $0.3074000 | $0.2729000 |
| 2019-09-13 | $0.2830000 | $0.2887000 | $0.3012000 | $0.2742000 |
| 2019-09-14 | $0.2887000 | $0.2905000 | $0.3067000 | $0.2720000 |
| 2019-09-15 | $0.2905000 | $0.2895000 | $0.3079000 | $0.2794000 |
| 2019-09-16 | $0.2895000 | $0.2723000 | $0.2996000 | $0.2585000 |
| 2019-09-17 | $0.2723000 | $0.2795000 | $0.2843000 | $0.2421000 |
| 2019-09-18 | $0.2795000 | $0.2923000 | $0.3018000 | $0.2699000 |
| 2019-09-19 | $0.2923000 | $0.3622000 | $0.3863000 | $0.2956000 |
| 2019-09-20 | $0.3622000 | $0.3927000 | $0.3955000 | $0.3302000 |
| 2019-09-21 | $0.3927000 | $0.3984000 | $0.4145000 | $0.3622000 |
| 2019-09-22 | $0.3984000 | $0.4436000 | $0.4620000 | $0.3819000 |
| 2019-09-23 | $0.4436000 | $0.4346000 | $0.4513000 | $0.3774000 |
| 2019-09-24 | $0.4346000 | $0.4049000 | $0.4052000 | $0.3508000 |
| 2019-09-25 | $0.4049000 | $0.4677000 | $0.4971000 | $0.3914000 |
| 2019-09-26 | $0.4677000 | $0.4622000 | $0.4791000 | $0.4239000 |
| 2019-09-27 | $0.4622000 | $0.5100000 | $0.5148000 | $0.4599000 |
| 2019-09-28 | $0.5100000 | $0.5119000 | $0.5713000 | $0.4303000 |
| 2019-09-29 | $0.5119000 | $0.4754000 | $0.5230000 | $0.4563000 |
| 2019-09-30 | $0.4754000 | $0.4979000 | $0.4984000 | $0.4595000 |
| 2019-10-01 | $0.4979000 | $0.5446000 | $0.5605000 | $0.4764000 |
| 2019-10-02 | $0.5446000 | $0.5992000 | $0.7254000 | $0.5276000 |
| 2019-10-03 | $0.5992000 | $0.5552000 | $0.5889000 | $0.5362000 |
| 2019-10-04 | $0.5552000 | $0.5202000 | $0.5755000 | $0.5122000 |
| 2019-10-05 | $0.5202000 | $0.5539000 | $0.5586000 | $0.4651000 |
| 2019-10-06 | $0.5539000 | $0.5235000 | $0.5457000 | $0.4934000 |
| 2019-10-07 | $0.5235000 | $0.5596000 | $0.5751000 | $0.5455000 |
| 2019-10-08 | $0.5596000 | $0.6177000 | $0.6385000 | $0.5535000 |
| 2019-10-09 | $0.6177000 | $0.7436000 | $0.7642000 | $0.6432000 |
| 2019-10-10 | $0.7465000 | $0.7022000 | $0.7608000 | $0.6365000 |
| 2019-10-11 | $0.7151000 | $0.6740000 | $0.6982000 | $0.6538000 |
| 2019-10-12 | $0.6687000 | $0.6622000 | $0.6796000 | $0.6431000 |
| 2019-10-13 | $0.6561000 | $0.6341000 | $0.6663000 | $0.6244000 |
| 2019-10-14 | $0.6323000 | $0.5745000 | $0.6571000 | $0.5184000 |
| 2019-10-15 | $0.5746000 | $0.5768000 | $0.5874000 | $0.5345000 |
| 2019-10-16 | $0.5855000 | $0.5680000 | $0.6027000 | $0.5329000 |
| 2019-10-17 | $0.5728000 | $0.5609000 | $0.5895000 | $0.5468000 |
| 2019-10-18 | $0.5572000 | $0.5589000 | $0.5801000 | $0.5438000 |
| 2019-10-19 | $0.5617000 | $0.5594000 | $0.5622000 | $0.5392000 |
| 2019-10-20 | $0.5600000 | $0.5733000 | $0.5925000 | $0.5405000 |
| 2019-10-21 | $0.5771000 | $0.6126000 | $0.6391000 | $0.5592000 |
| 2019-10-22 | $0.6257000 | $0.5900000 | $0.6140000 | $0.5642000 |
| 2019-10-23 | $0.5864000 | $0.5196000 | $0.5462000 | $0.4895000 |
| 2019-10-24 | $0.5320000 | $0.5464000 | $0.5536000 | $0.5249000 |
| 2019-10-25 | $0.5429000 | $0.6000000 | $0.6563000 | $0.5885000 |
| 2019-10-26 | $0.6320000 | $0.6115000 | $0.6790000 | $0.5841000 |
| 2019-10-27 | $0.6166000 | $0.6252000 | $0.7125000 | $0.5994000 |
| 2019-10-28 | $0.6256000 | $0.5628000 | $0.6196000 | $0.5457000 |
| 2019-10-29 | $0.5491000 | $0.6009000 | $0.6140000 | $0.5465000 |
| 2019-10-30 | $0.6018000 | $0.5737000 | $0.5880000 | $0.5430000 |
| 2019-10-31 | $0.5722000 | $0.5755000 | $0.5818000 | $0.5475000 |
| 2019-11-01 | $0.5574000 | $0.5787000 | $0.5860000 | $0.5524000 |
| 2019-11-02 | $0.5783000 | $0.5774000 | $0.5866000 | $0.5553000 |
| 2019-11-03 | $0.5746000 | $0.5542000 | $0.5830000 | $0.5539000 |
| 2019-11-04 | $0.5569000 | $0.5808000 | $0.5845000 | $0.5644000 |
| 2019-11-05 | $0.5836000 | $0.5648000 | $0.6136000 | $0.5606000 |
| 2019-11-06 | $0.5634000 | $0.5396000 | $0.5695000 | $0.5339000 |
| 2019-11-07 | $0.5400000 | $0.5168000 | $0.5521000 | $0.4870000 |
| 2019-11-08 | $0.5145000 | $0.5086000 | $0.5137000 | $0.4871000 |
| 2019-11-09 | $0.5054000 | $0.5071000 | $0.5216000 | $0.4988000 |
| 2019-11-10 | $0.5041000 | $0.5071000 | $0.5487000 | $0.5012000 |
| 2019-11-11 | $0.5167000 | $0.5068000 | $0.5330000 | $0.4883000 |
| 2019-11-12 | $0.5029000 | $0.5132000 | $0.5362000 | $0.4998000 |
| 2019-11-13 | $0.5179000 | $0.5180000 | $0.5408000 | $0.4885000 |
| 2019-11-14 | $0.5134000 | $0.5011000 | $0.5280000 | $0.4861000 |
| 2019-11-15 | $0.5017000 | $0.4832000 | $0.4973000 | $0.4669000 |
| 2019-11-16 | $0.4836000 | $0.4807000 | $0.5021000 | $0.4564000 |
| 2019-11-17 | $0.4815000 | $0.4738000 | $0.4879000 | $0.4562000 |
| 2019-11-18 | $0.4718000 | $0.4032000 | $0.4585000 | $0.3955000 |
| 2019-11-19 | $0.4004000 | $0.4758000 | $0.4785000 | $0.3958000 |
| 2019-11-20 | $0.4861000 | $0.4693000 | $0.5151000 | $0.4519000 |
| 2019-11-21 | $0.4711000 | $0.4654000 | $0.4732000 | $0.4227000 |
| 2019-11-22 | $0.4660000 | $0.4702000 | $0.4747000 | $0.4283000 |
| 2019-11-23 | $0.4647000 | $0.4424000 | $0.4732000 | $0.4338000 |
| 2019-11-24 | $0.4426000 | $0.4209000 | $0.4277000 | $0.4124000 |
| 2019-11-25 | $0.4209000 | $0.4391000 | $0.4572000 | $0.4275000 |
| 2019-11-26 | $0.4351000 | $0.4334000 | $0.4668000 | $0.4268000 |
| 2019-11-27 | $0.4359000 | $0.4648000 | $0.4676000 | $0.4419000 |
| 2019-11-28 | $0.4581000 | $0.4476000 | $0.4588000 | $0.4433000 |
| 2019-11-29 | $0.4500000 | $0.4691000 | $0.4753000 | $0.4471000 |
| 2019-11-30 | $0.4610000 | $0.4462000 | $0.4743000 | $0.4256000 |
| 2019-12-01 | $0.4423000 | $0.4405000 | $0.4574000 | $0.4285000 |
| 2019-12-02 | $0.4420000 | $0.4424000 | $0.4526000 | $0.4350000 |
| 2019-12-03 | $0.4295000 | $0.4208000 | $0.4360000 | $0.4142000 |
| 2019-12-04 | $0.4127000 | $0.4102000 | $0.4287000 | $0.3805000 |
| 2019-12-05 | $0.4069000 | $0.4263000 | $0.4305000 | $0.4088000 |
| 2019-12-06 | $0.4285000 | $0.4325000 | $0.4668000 | $0.4231000 |
| 2019-12-07 | $0.4159000 | $0.4254000 | $0.4384000 | $0.4062000 |
| 2019-12-08 | $0.4202000 | $0.4367000 | $0.4662000 | $0.4161000 |
| 2019-12-09 | $0.4349000 | $0.4092000 | $0.4357000 | $0.4080000 |
| 2019-12-10 | $0.4097000 | $0.4122000 | $0.4179000 | $0.4036000 |
| 2019-12-11 | $0.3991000 | $0.4151000 | $0.4151000 | $0.3918000 |
| 2019-12-12 | $0.4130000 | $0.3941000 | $0.4169000 | $0.3870000 |
| 2019-12-13 | $0.3938000 | $0.3827000 | $0.4095000 | $0.3827000 |
| 2019-12-14 | $0.3890000 | $0.3626000 | $0.3985000 | $0.3626000 |
| 2019-12-15 | $0.3569000 | $0.3364000 | $0.3918000 | $0.3226000 |
| 2019-12-16 | $0.3372000 | $0.2920000 | $0.3367000 | $0.2768000 |
| 2019-12-17 | $0.2931000 | $0.2817000 | $0.3100000 | $0.2658000 |
| 2019-12-18 | $0.2863000 | $0.3482000 | $0.3669000 | $0.3199000 |
| 2019-12-19 | $0.3417000 | $0.3426000 | $0.3603000 | $0.3227000 |
| 2019-12-20 | $0.3491000 | $0.3663000 | $0.3680000 | $0.3446000 |
| 2019-12-21 | $0.3597000 | $0.3310000 | $0.3753000 | $0.3033000 |
| 2019-12-22 | $0.3327000 | $0.3528000 | $0.3528000 | $0.3173000 |
| 2019-12-23 | $0.3541000 | $0.3398000 | $0.3681000 | $0.3319000 |
| 2019-12-24 | $0.3438000 | $0.3305000 | $0.3536000 | $0.3280000 |
| 2019-12-25 | $0.3290000 | $0.3329000 | $0.3398000 | $0.3226000 |
| 2019-12-26 | $0.3303000 | $0.3283000 | $0.3426000 | $0.3213000 |
| 2019-12-27 | $0.3283000 | $0.3274000 | $0.3283000 | $0.3274000 |
| 2019-12-28 | $0.3364000 | $0.3363000 | $0.3479000 | $0.3350000 |
| 2019-12-29 | $0.3323000 | $0.3382000 | $0.3633000 | $0.3336000 |
| 2019-12-30 | $0.3331000 | $0.3276000 | $0.3424000 | $0.3195000 |
| 2019-12-31 | $0.3276000 | $0.3266000 | $0.3276000 | $0.3266000 |
| 2020-01-01 | $0.3276000 | $0.3256000 | $0.3390000 | $0.3178000 |
| 2020-01-02 | $0.3366000 | $0.3412000 | $0.3519000 | $0.3214000 |
| 2020-01-03 | $0.3455000 | $0.3680000 | $0.3743000 | $0.3555000 |
| 2020-01-04 | $0.3716000 | $0.3701000 | $0.3863000 | $0.3580000 |
| 2020-01-05 | $0.3658000 | $0.3548000 | $0.3800000 | $0.3523000 |
| 2020-01-06 | $0.3582000 | $0.3937000 | $0.4030000 | $0.3765000 |
| 2020-01-07 | $0.3893000 | $0.4015000 | $0.4066000 | $0.3784000 |
| 2020-01-08 | $0.3983000 | $0.3945000 | $0.4218000 | $0.3758000 |
| 2020-01-09 | $0.4085000 | $0.3994000 | $0.4046000 | $0.3813000 |
| 2020-01-10 | $0.3936000 | $0.4002000 | $0.4218000 | $0.3785000 |
| 2020-01-11 | $0.4052000 | $0.4036000 | $0.4050000 | $0.3907000 |
| 2020-01-12 | $0.4007000 | $0.3973000 | $0.4185000 | $0.2910000 |
| 2020-01-13 | $0.4087000 | $0.3832000 | $0.4182000 | $0.3629000 |
| 2020-01-14 | $0.3817000 | $0.4168000 | $0.4271000 | $0.3990000 |
| 2020-01-15 | $0.4175000 | $0.4225000 | $0.4460000 | $0.4073000 |
| 2020-01-16 | $0.4252000 | $0.4295000 | $0.4295000 | $0.4047000 |
| 2020-01-17 | $0.4240000 | $0.4272000 | $0.4600000 | $0.3813000 |
| 2020-01-18 | $0.4300000 | $0.4559000 | $0.4622000 | $0.3790000 |
| 2020-01-19 | $0.4597000 | $0.4436000 | $0.4584000 | $0.3839000 |
| 2020-01-20 | $0.4486000 | $0.4216000 | $0.4495000 | $0.4128000 |
| 2020-01-21 | $0.4239000 | $0.4104000 | $0.4316000 | $0.3860000 |
| 2020-01-22 | $0.4049000 | $0.4103000 | $0.4301000 | $0.3974000 |
| 2020-01-23 | $0.4138000 | $0.3928000 | $0.4043000 | $0.3848000 |
| 2020-01-24 | $0.3921000 | $0.3938000 | $0.4143000 | $0.3803000 |
| 2020-01-25 | $0.3944000 | $0.4055000 | $0.4137000 | $0.3857000 |
| 2020-01-26 | $0.4106000 | $0.4027000 | $0.4216000 | $0.3693000 |
| 2020-01-27 | $0.4059000 | $0.4111000 | $0.4291000 | $0.4016000 |
| 2020-01-28 | $0.4111000 | $0.4118000 | $0.4118000 | $0.4111000 |
| 2020-01-29 | $0.4254000 | $0.3802000 | $0.4370000 | $0.3116000 |
| 2020-01-30 | $0.3770000 | $0.3868000 | $0.5296000 | $0.3782000 |
| 2020-01-31 | $0.3800000 | $0.3958000 | $0.4158000 | $0.3546000 |
| 2020-02-01 | $0.3775000 | $0.3939000 | $0.4123000 | $0.3848000 |
| 2020-02-02 | $0.3949000 | $0.3758000 | $0.4116000 | $0.3667000 |
| 2020-02-03 | $0.3740000 | $0.3949000 | $0.4200000 | $0.3699000 |
| 2020-02-04 | $0.3955000 | $0.3719000 | $0.4619000 | $0.3665000 |
| 2020-02-05 | $0.3678000 | $0.3652000 | $0.4194000 | $0.3586000 |
| 2020-02-06 | $0.3637000 | $0.3503000 | $0.4582000 | $0.3473000 |
| 2020-02-07 | $0.3598000 | $0.3694000 | $0.3941000 | $0.3461000 |
| 2020-02-08 | $0.3713000 | $0.3942000 | $0.4238000 | $0.3621000 |
| 2020-02-09 | $0.3903000 | $0.4035000 | $0.4107000 | $0.3784000 |
| 2020-02-10 | $0.3998000 | $0.3688000 | $0.4020000 | $0.3643000 |
| 2020-02-11 | $0.3688000 | $0.3711000 | $0.3711000 | $0.3688000 |
| 2020-02-12 | $0.3844000 | $0.3856000 | $0.4159000 | $0.3648000 |
| 2020-02-13 | $0.3822000 | $0.3839000 | $0.4012000 | $0.3703000 |
| 2020-02-14 | $0.3917000 | $0.4048000 | $0.4123000 | $0.3861000 |
| 2020-02-15 | $0.4101000 | $0.4094000 | $0.4211000 | $0.3767000 |
| 2020-02-16 | $0.3977000 | $0.3831000 | $0.3970000 | $0.3658000 |
| 2020-02-17 | $0.3668000 | $0.3725000 | $0.4134000 | $0.3600000 |
| 2020-02-18 | $0.3565000 | $0.3796000 | $0.4018000 | $0.3447000 |
| 2020-02-19 | $0.3796000 | $0.3864000 | $0.3864000 | $0.3796000 |
| 2020-02-29 | $0.3099000 | $0.3090000 | $0.3204000 | $0.2867000 |
| 2020-03-01 | $0.3054000 | $0.3093000 | $0.3111000 | $0.2962000 |
| 2020-03-02 | $0.3139000 | $0.3187000 | $0.3459000 | $0.3071000 |
| 2020-03-03 | $0.3207000 | $0.3227000 | $0.5703000 | $0.3040000 |
| 2020-03-04 | $0.3256000 | $0.3941000 | $0.4218000 | $0.3165000 |
| 2020-03-05 | $0.4120000 | $0.3690000 | $0.4522000 | $0.3225000 |
| 2020-03-06 | $0.3911000 | $0.3652000 | $0.4162000 | $0.3472000 |
| 2020-03-07 | $0.3598000 | $0.3519000 | $0.3656000 | $0.3348000 |
| 2020-03-08 | $0.3479000 | $0.3116000 | $0.3529000 | $0.2909000 |
| 2020-03-09 | $0.3039000 | $0.3085000 | $0.3233000 | $0.2886000 |
| 2020-03-10 | $0.3103000 | $0.3140000 | $0.3327000 | $0.2955000 |
| 2020-03-11 | $0.3100000 | $0.3133000 | $0.3288000 | $0.2883000 |
| 2020-03-12 | $0.3177000 | $0.1904000 | $0.2373000 | $0.1750000 |
| 2020-03-13 | $0.1684000 | $0.2042000 | $0.2047000 | $0.1778000 |
| 2020-03-14 | $0.2070000 | $0.2010000 | $0.2167000 | $0.1779000 |
| 2020-03-15 | $0.1985000 | $0.1949000 | $0.2096000 | $0.1904000 |
| 2020-03-16 | $0.1951000 | $0.1629000 | $0.1827000 | $0.1523000 |
| 2020-03-17 | $0.1697000 | $0.1970000 | $0.2022000 | $0.1787000 |
| 2020-03-18 | $0.1887000 | $0.1900000 | $0.1930000 | $0.1807000 |
| 2020-03-19 | $0.1900000 | $0.1923000 | $0.1923000 | $0.1900000 |
| 2020-03-20 | $0.2128000 | $0.2074000 | $0.2175000 | $0.1876000 |
| 2020-03-21 | $0.2102000 | $0.2081000 | $0.2150000 | $0.1964000 |
| 2020-03-22 | $0.2081000 | $0.1881000 | $0.1952000 | $0.1839000 |
| 2020-03-23 | $0.1881000 | $0.2147000 | $0.2200000 | $0.2076000 |
| 2020-03-24 | $0.2147000 | $0.2462000 | $0.2462000 | $0.2183000 |
| 2020-03-25 | $0.2462000 | $0.2399000 | $0.2467000 | $0.2317000 |
| 2020-03-26 | $0.2444000 | $0.2479000 | $0.2631000 | $0.2366000 |
| 2020-03-27 | $0.2476000 | $0.2394000 | $0.2498000 | $0.2301000 |
| 2020-03-28 | $0.2391000 | $0.2400000 | $0.2494000 | $0.2369000 |
| 2020-03-29 | $0.2386000 | $0.2255000 | $0.2360000 | $0.2150000 |
| 2020-03-30 | $0.2229000 | $0.2465000 | $0.2551000 | $0.2291000 |
| 2020-03-31 | $0.2458000 | $0.2422000 | $0.2559000 | $0.2315000 |
| 2020-04-01 | $0.2440000 | $0.2499000 | $0.2618000 | $0.2396000 |
| 2020-04-02 | $0.2499000 | $0.2542000 | $0.2642000 | $0.1865000 |
| 2020-04-03 | $0.2542000 | $0.2468000 | $0.2581000 | $0.2451000 |
| 2020-04-04 | $0.2468000 | $0.2605000 | $0.2634000 | $0.2468000 |
| 2020-04-05 | $0.2605000 | $0.2523000 | $0.2596000 | $0.2473000 |
| 2020-04-06 | $0.2523000 | $0.2720000 | $0.3133000 | $0.2720000 |
| 2020-04-07 | $0.2736000 | $0.2740000 | $0.2789000 | $0.2475000 |
| 2020-04-08 | $0.2740000 | $0.2723000 | $0.2901000 | $0.2653000 |
| 2020-04-09 | $0.2814000 | $0.2919000 | $0.3082000 | $0.2708000 |
| 2020-04-10 | $0.2919000 | $0.2720000 | $0.2845000 | $0.2633000 |
| 2020-04-11 | $0.2720000 | $0.2691000 | $0.2851000 | $0.2653000 |
| 2020-04-12 | $0.2693000 | $0.2722000 | $0.2762000 | $0.2599000 |
| 2020-04-13 | $0.2700000 | $0.2557000 | $0.2723000 | $0.2501000 |
| 2020-04-14 | $0.2559000 | $0.2517000 | $0.2631000 | $0.2490000 |
| 2020-04-15 | $0.2517000 | $0.2479000 | $0.2536000 | $0.2342000 |
| 2020-04-16 | $0.2479000 | $0.2753000 | $0.3094000 | $0.2649000 |
| 2020-04-17 | $0.2758000 | $0.2721000 | $0.2854000 | $0.2680000 |
| 2020-04-18 | $0.2721000 | $0.2820000 | $0.2820000 | $0.2721000 |
| 2020-04-19 | $0.2548000 | $0.2376000 | $0.2613000 | $0.2322000 |
| 2020-04-20 | $0.2376000 | $0.2217000 | $0.2369000 | $0.2091000 |
| 2020-04-21 | $0.2217000 | $0.2247000 | $0.2247000 | $0.2217000 |
| 2020-05-01 | $0.2663000 | $0.2395000 | $0.2772000 | $0.1901000 |
| 2020-05-02 | $0.2397000 | $0.2368000 | $0.2585000 | $0.2234000 |
| 2020-05-03 | $0.2368000 | $0.2432000 | $0.2447000 | $0.2262000 |
| 2020-05-04 | $0.2432000 | $0.2450000 | $0.2545000 | $0.2245000 |
| 2020-05-05 | $0.2450000 | $0.2511000 | $0.2527000 | $0.2139000 |
| 2020-05-06 | $0.2511000 | $0.2510000 | $0.2511000 | $0.2510000 |
| 2020-05-07 | $0.2513000 | $0.4187000 | $0.4651000 | $0.2731000 |
| 2020-05-08 | $0.4187000 | $0.4469000 | $0.4587000 | $0.3983000 |
| 2020-05-09 | $0.4469000 | $0.4811000 | $0.4993000 | $0.4341000 |
| 2020-05-10 | $0.4811000 | $0.5353000 | $0.5353000 | $0.4163000 |
| 2020-05-11 | $0.5353000 | $0.5819000 | $0.5916000 | $0.4827000 |
| 2020-05-12 | $0.5819000 | $0.5809000 | $0.5819000 | $0.5809000 |
| 2020-05-13 | $0.4120000 | $0.4422000 | $0.4512000 | $0.3907000 |
| 2020-05-14 | $0.4423000 | $0.4845000 | $0.5526000 | $0.4541000 |
| 2020-05-15 | $0.4845000 | $0.4683000 | $0.4784000 | $0.4336000 |
| 2020-05-16 | $0.4683000 | $0.4710000 | $0.4973000 | $0.4551000 |
| 2020-05-17 | $0.4710000 | $0.4982000 | $0.5944000 | $0.4619000 |
| 2020-05-18 | $0.4982000 | $0.4780000 | $0.5155000 | $0.4561000 |
| 2020-05-19 | $0.4780000 | $0.4995000 | $0.5643000 | $0.4566000 |
| 2020-05-20 | $0.4995000 | $0.4956000 | $0.4995000 | $0.4956000 |
| 2020-05-21 | $0.4759000 | $0.4410000 | $0.4714000 | $0.4034000 |
| 2020-05-22 | $0.4410000 | $0.4412000 | $0.4412000 | $0.4410000 |
| 2020-06-02 | $0.4725000 | $0.4478000 | $0.4542000 | $0.4288000 |
| 2020-06-03 | $0.4478000 | $0.4382000 | $0.4608000 | $0.4370000 |
| 2020-06-04 | $0.4382000 | $0.4400000 | $0.4863000 | $0.4049000 |
| 2020-06-05 | $0.4395000 | $0.4142000 | $0.4360000 | $0.3897000 |
| 2020-06-06 | $0.4142000 | $0.3982000 | $0.4198000 | $0.3911000 |
| 2020-06-07 | $0.3982000 | $0.4048000 | $0.4164000 | $0.3905000 |
| 2020-06-08 | $0.4048000 | $0.3798000 | $0.4084000 | $0.3644000 |
| 2020-06-09 | $0.3798000 | $0.3690000 | $0.3836000 | $0.3623000 |
| 2020-06-10 | $0.3690000 | $0.4068000 | $0.4086000 | $0.3559000 |
| 2020-06-11 | $0.4068000 | $0.3735000 | $0.4147000 | $0.3545000 |
| 2020-06-12 | $0.3735000 | $0.3767000 | $0.3962000 | $0.3514000 |
| 2020-06-13 | $0.3765000 | $0.4021000 | $0.4745000 | $0.3347000 |
| 2020-06-14 | $0.4021000 | $0.3768000 | $0.4009000 | $0.3502000 |
| 2020-06-15 | $0.3768000 | $0.3912000 | $0.3912000 | $0.3768000 |
| 2020-06-18 | $0.3559000 | $0.3436000 | $0.3696000 | $0.3376000 |
| 2020-06-19 | $0.3436000 | $0.3433000 | $0.3436000 | $0.3433000 |
| 2020-06-22 | $0.3377000 | $0.3590000 | $0.3836000 | $0.3417000 |
| 2020-06-23 | $0.3590000 | $0.3342000 | $0.3641000 | $0.3223000 |
| 2020-06-24 | $0.3342000 | $0.3319000 | $0.3342000 | $0.3319000 |
| 2020-06-30 | $0.3388000 | $0.3275000 | $0.3431000 | $0.3233000 |
| 2020-07-01 | $0.3275000 | $0.3223000 | $0.3554000 | $0.3149000 |
| 2020-07-02 | $0.3223000 | $0.3130000 | $0.3495000 | $0.3080000 |
| 2020-07-03 | $0.3130000 | $0.3114000 | $0.3470000 | $0.2871000 |
| 2020-07-04 | $0.3114000 | $0.3225000 | $0.3598000 | $0.3089000 |
| 2020-07-05 | $0.3225000 | $0.3211000 | $0.3304000 | $0.3083000 |
| 2020-07-06 | $0.3211000 | $0.3324000 | $0.3324000 | $0.3211000 |
| 2020-07-08 | $0.3188000 | $0.3126000 | $0.3316000 | $0.3032000 |
| 2020-07-09 | $0.3126000 | $0.3141000 | $0.3141000 | $0.3126000 |
| 2020-07-10 | $0.3065000 | $0.3085000 | $0.3616000 | $0.2928000 |
| 2020-07-11 | $0.3085000 | $0.3079000 | $0.3522000 | $0.2900000 |
| 2020-07-12 | $0.3079000 | $0.3074000 | $0.3344000 | $0.3014000 |
| 2020-07-13 | $0.3074000 | $0.3080000 | $0.3080000 | $0.3074000 |
| 2020-08-01 | $0.2955000 | $0.3159000 | $0.3237000 | $0.2964000 |
| 2020-08-02 | $0.3159000 | $0.3174000 | $0.3174000 | $0.3159000 |
| 2020-08-04 | $0.2952000 | $0.2987000 | $0.3180000 | $0.2812000 |
| 2020-08-05 | $0.2987000 | $0.3040000 | $0.3040000 | $0.2987000 |
| 2020-08-07 | $0.3119000 | $0.3030000 | $0.3209000 | $0.2867000 |
| 2020-08-08 | $0.3030000 | $0.3034000 | $0.3034000 | $0.3030000 |
| 2020-08-31 | $0.2865000 | $0.2762000 | $0.2944000 | $0.2729000 |
| 2020-09-01 | $0.2762000 | $0.2768000 | $0.2768000 | $0.2762000 |
| 2020-09-06 | $0.2203000 | $0.2280000 | $0.2409000 | $0.2142000 |
| 2020-09-07 | $0.2280000 | $0.2279000 | $0.2280000 | $0.2279000 |
| 2020-09-09 | $0.2299000 | $0.2724000 | $0.3075000 | $0.2277000 |
| 2020-09-10 | $0.2724000 | $0.2643000 | $0.2961000 | $0.2537000 |
| 2020-09-11 | $0.2643000 | $0.2645000 | $0.2645000 | $0.2643000 |
| 2020-10-03 | $0.2362000 | $0.2300000 | $0.2390000 | $0.2282000 |
| 2020-10-04 | $0.2300000 | $0.2299000 | $0.2381000 | $0.2289000 |
| 2020-10-05 | $0.2299000 | $0.2175000 | $0.2432000 | $0.2102000 |
| 2020-10-06 | $0.2201000 | $0.2122000 | $0.2305000 | $0.2122000 |
| 2020-10-07 | $0.2122000 | $0.2124000 | $0.2124000 | $0.2122000 |
| 2020-10-31 | $0.2313000 | $0.2249000 | $0.2441000 | $0.2146000 |
| 2020-11-01 | $0.2249000 | $0.2283000 | $0.2312000 | $0.2114000 |
| 2020-11-02 | $0.2283000 | $0.2297000 | $0.2297000 | $0.2283000 |
| 2020-11-04 | $0.2272000 | $0.2348000 | $0.2417000 | $0.2285000 |
| 2020-11-05 | $0.2348000 | $0.2362000 | $0.2512000 | $0.2338000 |
| 2020-11-06 | $0.2362000 | $0.2371000 | $0.2712000 | $0.2371000 |
| 2020-11-07 | $0.2371000 | $0.2394000 | $0.2394000 | $0.2371000 |
| 2020-11-08 | $0.2082000 | $0.2169000 | $0.2608000 | $0.2106000 |
| 2020-11-09 | $0.2169000 | $0.2161000 | $0.2169000 | $0.2161000 |
| 2020-12-01 | $0.1888000 | $0.1940000 | $0.2077000 | $0.1709000 |
| 2020-12-02 | $0.1928000 | $0.2046000 | $0.2149000 | $0.1818000 |
| 2020-12-03 | $0.2046000 | $0.2039000 | $0.2049000 | $0.2039000 |
| 2020-12-04 | $0.2004000 | $0.1928000 | $0.2129000 | $0.1771000 |
| 2020-12-05 | $0.1914000 | $0.1871000 | $0.2118000 | $0.1822000 |
| 2020-12-06 | $0.1876000 | $0.1908000 | $0.2020000 | $0.1627000 |
| 2020-12-07 | $0.1931000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-12-08 | $0.1917000 | $0.1851000 | $0.1962000 | $0.1732000 |
| 2020-12-09 | $0.1851000 | $0.1855000 | $0.1855000 | $0.1851000 |
| 2020-12-31 | $0.2601000 | $0.2940000 | $0.3374000 | $0.2333000 |
| 2021-01-01 | $0.2940000 | $0.2942000 | $0.2942000 | $0.2940000 |
| 2021-01-02 | $0.2740000 | $0.2795000 | $0.3508000 | $0.2664000 |
| 2021-01-03 | $0.2794000 | $0.2534000 | $0.3848000 | $0.2029000 |
| 2021-01-04 | $0.2534000 | $0.2342000 | $0.2883000 | $0.2108000 |
| 2021-01-05 | $0.2342000 | $0.2618000 | $0.3372000 | $0.2286000 |
| 2021-01-06 | $0.2616000 | $0.2638000 | $0.3219000 | $0.2438000 |
| 2021-01-07 | $0.2655000 | $0.2530000 | $0.2747000 | $0.2295000 |
| 2021-01-08 | $0.2528000 | $0.2716000 | $0.3108000 | $0.2404000 |
| 2021-01-09 | $0.2716000 | $0.2731000 | $0.2732000 | $0.2716000 |
| 2021-01-31 | $0.2774000 | $0.2505000 | $0.2755000 | $0.2479000 |
| 2021-02-01 | $0.2505000 | $0.2447000 | $0.2774000 | $0.2271000 |
| 2021-02-02 | $0.2435000 | $0.2433000 | $0.2435000 | $0.2429000 |
| 2021-02-04 | $0.2636000 | $0.2438000 | $0.2899000 | $0.2359000 |
| 2021-02-05 | $0.2438000 | $0.2462000 | $0.2871000 | $0.2252000 |
| 2021-02-06 | $0.2452000 | $0.2482000 | $0.2487000 | $0.2429000 |
| 2021-02-07 | $0.2269000 | $0.2298000 | $0.2575000 | $0.2156000 |
| 2021-02-08 | $0.2298000 | $0.2535000 | $0.2770000 | $0.2342000 |
| 2021-02-09 | $0.2549000 | $0.2580000 | $0.2580000 | $0.2533000 |
| 2021-03-03 | $0.2456000 | $0.2584000 | $0.2736000 | $0.2304000 |
| 2021-03-04 | $0.2584000 | $0.2603000 | $0.2687000 | $0.2564000 |
| 2021-03-06 | $0.2650000 | $0.2682000 | $0.2999000 | $0.2532000 |
| 2021-03-07 | $0.2682000 | $0.2769000 | $0.2990000 | $0.2703000 |
| 2021-03-08 | $0.2769000 | $0.2793000 | $0.2804000 | $0.2742000 |
| 2021-03-31 | $0.4434000 | $0.4207000 | $0.4748000 | $0.4067000 |
| 2021-04-01 | $0.4207000 | $0.4200000 | $0.4239000 | $0.4168000 |
| 2021-04-05 | $0.4614000 | $0.4540000 | $0.4827000 | $0.4230000 |
| 2021-04-06 | $0.4540000 | $0.4377000 | $0.4947000 | $0.4184000 |
| 2021-04-07 | $0.4377000 | $0.4377000 | $0.4382000 | $0.4377000 |
| 2021-05-01 | $0.3331000 | $0.3352000 | $0.3702000 | $0.3316000 |
| 2021-05-02 | $0.3352000 | $0.3200000 | $0.3474000 | $0.3058000 |
| 2021-05-03 | $0.3200000 | $0.3204000 | $0.3206000 | $0.3200000 |
| 2021-05-04 | $0.3031000 | $0.2931000 | $0.2988000 | $0.2615000 |
| 2021-05-05 | $0.2931000 | $0.3056000 | $0.3353000 | $0.3015000 |
| 2021-05-06 | $0.3056000 | $0.3481000 | $0.3642000 | $0.2961000 |
| 2021-05-07 | $0.3481000 | $0.3202000 | $0.3958000 | $0.3022000 |
| 2021-05-08 | $0.3202000 | $0.3176000 | $0.3204000 | $0.3175000 |
| 2021-06-04 | $0.2401000 | $0.2164000 | $0.2260000 | $0.2149000 |
| 2021-06-05 | $0.2175000 | $0.2161000 | $0.2182000 | $0.2160000 |
| 2021-06-06 | $0.2236000 | $0.2063000 | $0.2317000 | $0.1758000 |
| 2021-06-07 | $0.2063000 | $0.2073000 | $0.2074000 | $0.2063000 |
| 2021-06-30 | $0.1617000 | $0.1550000 | $0.1759000 | $0.1539000 |
| 2021-07-01 | $0.1550000 | $0.1546000 | $0.1616000 | $0.1420000 |
| 2021-07-02 | $0.1546000 | $0.1544000 | $0.1548000 | $0.1539000 |
| 2021-09-04 | $0.1860000 | $0.1893000 | $0.1901000 | $0.1784000 |
| 2021-09-05 | $0.1893000 | $0.2047000 | $0.2055000 | $0.1869000 |
| 2021-09-06 | $0.2047000 | $0.2043000 | $0.2047000 | $0.2042000 |
| 2021-09-30 | $0.1249000 | $0.1323000 | $0.1374000 | $0.1245000 |
| 2021-10-01 | $0.1323000 | $0.1417000 | $0.1463000 | $0.1390000 |
| 2021-10-02 | $0.1417000 | $0.1407000 | $0.1481000 | $0.1342000 |
| 2021-10-03 | $0.1407000 | $0.1412000 | $0.1413000 | $0.1406000 |
| 2021-10-04 | $0.1392000 | $0.1388000 | $0.1395000 | $0.1344000 |
| 2021-10-05 | $0.1388000 | $0.1390000 | $0.1392000 | $0.1388000 |
| 2021-10-06 | $0.1452000 | $0.1402000 | $0.1477000 | $0.1302000 |
| 2021-10-07 | $0.1406000 | $0.1404000 | $0.1436000 | $0.1291000 |
| 2021-10-08 | $0.1414000 | $0.1410000 | $0.1415000 | $0.1410000 |
| 2021-10-31 | $0.3109000 | $0.3016000 | $0.3179000 | $0.2896000 |
| 2021-11-01 | $0.3016000 | $0.3015000 | $0.3020000 | $0.3015000 |
| 2021-11-30 | $0.2825000 | $0.2915000 | $0.2962000 | $0.2897000 |
| 2021-12-01 | $0.2908000 | $0.2647000 | $0.2881000 | $0.2537000 |
| 2021-12-02 | $0.2647000 | $0.2524000 | $0.2682000 | $0.2519000 |
| 2021-12-03 | $0.2524000 | $0.2522000 | $0.2526000 | $0.2521000 |
| 2021-12-05 | $0.1556000 | $0.1415000 | $0.1597000 | $0.1390000 |
| 2021-12-06 | $0.1475000 | $0.1312000 | $0.1529000 | $0.1303000 |
| 2021-12-07 | $0.1312000 | $0.1310000 | $0.1315000 | $0.1306000 |
| 2022-01-01 | $0.1235000 | $0.1228000 | $0.1266000 | $0.1202000 |
| 2022-01-02 | $0.1228000 | $0.1207000 | $0.1257000 | $0.1199000 |
| 2022-01-03 | $0.1206000 | $0.1205000 | $0.1211000 | $0.1199000 |
| 2022-01-04 | $0.1160000 | $0.1276000 | $0.1333000 | $0.1139000 |
| 2022-01-05 | $0.1276000 | $0.1185000 | $0.1259000 | $0.1157000 |
| 2022-01-06 | $0.1186000 | $0.1187000 | $0.1191000 | $0.1178000 |
| 2022-01-31 | $0.2791000 | $0.2670000 | $0.3254000 | $0.2654000 |
| 2022-02-01 | $0.2670000 | $0.2675000 | $0.2684000 | $0.2658000 |
| 2022-03-01 | $0.1463000 | $0.1545000 | $0.1616000 | $0.1485000 |
| 2022-03-02 | $0.1545000 | $0.1533000 | $0.1702000 | $0.1507000 |
| 2022-03-03 | $0.1533000 | $0.1421000 | $0.1495000 | $0.1373000 |
| 2022-03-04 | $0.1421000 | $0.1418000 | $0.1421000 | $0.1418000 |
| 2022-04-03 | $0.6063000 | $0.5703000 | $0.6277000 | $0.5587000 |
| 2022-04-04 | $0.5703000 | $0.5681000 | $0.5705000 | $0.5681000 |
| 2022-04-06 | $0.6101000 | $0.5580000 | $0.5913000 | $0.5514000 |
| 2022-04-07 | $0.5580000 | $0.5390000 | $0.5703000 | $0.5238000 |
| 2022-04-08 | $0.5390000 | $0.5382000 | $0.5390000 | $0.5379000 |
| 2022-04-30 | $0.2975000 | $0.2720000 | $0.2929000 | $0.2620000 |
| 2022-05-01 | $0.2692000 | $0.2737000 | $0.2739000 | $0.2691000 |
| 2022-05-02 | $0.3400000 | $0.3019000 | $0.3473000 | $0.2876000 |
| 2022-05-03 | $0.3019000 | $0.3020000 | $0.3022000 | $0.3018000 |
| 2022-05-04 | $0.2814000 | $0.3005000 | $0.3184000 | $0.2878000 |
| 2022-05-05 | $0.3005000 | $0.3006000 | $0.3006000 | $0.3004000 |
| 2022-05-09 | $0.3381000 | $0.2811000 | $0.3161000 | $0.2641000 |
| 2022-05-10 | $0.2811000 | $0.2825000 | $0.2837000 | $0.2775000 |
| 2022-06-17 | $0.1390000 | $0.1416000 | $0.3296000 | $0.1301000 |
| 2022-06-18 | $0.1416000 | $0.1413000 | $0.1423000 | $0.1400000 |
| 2022-07-02 | $0.1397000 | $0.1307000 | $0.2242000 | $0.1246000 |
| 2022-07-03 | $0.1307000 | $0.1306000 | $0.1307000 | $0.1306000 |
| 2022-07-07 | $0.1543000 | $0.1710000 | $0.1938000 | $0.1517000 |
| 2022-07-08 | $0.1710000 | $0.1594000 | $0.1857000 | $0.1544000 |
| 2022-07-09 | $0.1594000 | $0.1595000 | $0.1595000 | $0.1592000 |
| 2022-08-04 | $0.1616000 | $0.1632000 | $0.1637000 | $0.1558000 |
| 2022-08-05 | $0.1632000 | $0.1632000 | $0.1634000 | $0.1631000 |
| 2022-08-09 | $0.1655000 | $0.1782000 | $0.1782000 | $0.1543000 |
| 2022-08-10 | $0.1782000 | $0.1779000 | $0.1782000 | $0.1777000 |
| 2022-09-02 | $0.1356000 | $0.1357000 | $0.1375000 | $0.1328000 |
| 2022-09-03 | $0.1357000 | $0.1361000 | $0.1362000 | $0.1357000 |
| 2022-09-06 | $0.1346000 | $0.1295000 | $0.1368000 | $0.1278000 |
| 2022-09-07 | $0.1295000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-09-08 | $0.1297000 | $0.1284000 | $0.1344000 | $0.1263000 |
| 2022-09-09 | $0.1284000 | $0.1289000 | $0.1289000 | $0.1284000 |
| 2022-10-01 | $0.1191000 | $0.1173000 | $0.1201000 | $0.1165000 |
| 2022-10-02 | $0.1173000 | $0.1175000 | $0.1184000 | $0.1173000 |
| 2022-10-03 | $0.1157000 | $0.1118000 | $0.1170000 | $0.1037000 |
| 2022-10-04 | $0.1118000 | $0.1208000 | $0.1240000 | $0.1093000 |
| 2022-10-05 | $0.1208000 | $0.1197000 | $0.1209000 | $0.1197000 |
| 2022-10-07 | $0.1123000 | $0.1119000 | $0.1147000 | $0.1096000 |
| 2022-10-08 | $0.1119000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-10-09 | $0.1118000 | $0.1116000 | $0.1130000 | $0.1104000 |
| 2022-10-10 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-01-01 | $0.0695 | $0.0706 | $0.0725 | $0.0679 |
| 2023-01-02 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2023-01-06 | $0.0728 | $0.0779 | $0.0835 | $0.0715 |
| 2023-01-07 | $0.0779 | $0.0750 | $0.0791 | $0.0739 |
| 2023-01-08 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-02-01 | $0.1390000 | $0.1382000 | $0.1486000 | $0.1322000 |
| 2023-02-02 | $0.1382000 | $0.1376000 | $0.1382000 | $0.1376000 |
| 2023-02-28 | $0.1145000 | $0.1127000 | $0.1173000 | $0.1125000 |
| 2023-03-01 | $0.1127000 | $0.1140000 | $0.1163000 | $0.1085000 |
| 2023-03-02 | $0.1140000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-03-04 | $0.1080000 | $0.1148000 | $0.1485000 | $0.1068000 |
| 2023-03-05 | $0.1148000 | $0.1142000 | $0.1148000 | $0.1142000 |
| 2023-03-07 | $0.1100000 | $0.1036000 | $0.1100000 | $0.1023000 |
| 2023-03-08 | $0.1036000 | $0.1035000 | $0.1036000 | $0.1035000 |
| 2023-03-31 | $0.1114000 | $0.1051000 | $0.1144000 | $0.0991800 |
| 2023-04-01 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1051000 |
| 2023-04-05 | $0.0943 | $0.0940 | $0.0968 | $0.0912 |
| 2023-04-06 | $0.0940 | $0.0958 | $0.0975 | $0.0912 |
| 2023-04-07 | $0.0958 | $0.0912 | $0.0967 | $0.0912 |
| 2023-04-08 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2023-04-30 | $0.0785 | $0.0801 | $0.0821 | $0.0777 |
| 2023-05-01 | $0.0801 | $0.0800 | $0.0801 | $0.0800 |
| 2023-05-02 | $0.0752 | $0.0814 | $0.0899 | $0.0740 |
| 2023-05-03 | $0.0814 | $0.0791 | $0.0818 | $0.0753 |
| 2023-05-04 | $0.0791 | $0.0794 | $0.0796 | $0.0791 |
| 2023-05-05 | $0.0772 | $0.0767 | $0.0793 | $0.0758 |
| 2023-05-06 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2023-05-07 | $0.0764 | $0.0768 | $0.0825 | $0.0764 |
| 2023-05-08 | $0.0768 | $0.0717 | $0.0772 | $0.0692 |
| 2023-05-09 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2023-06-01 | $0.0637 | $0.0615 | $0.0647 | $0.0615 |
| 2023-06-02 | $0.0615 | $0.0615 | $0.0636 | $0.0608 |
| 2023-06-03 | $0.0615 | $0.0625 | $0.0655 | $0.0612 |
| 2023-06-04 | $0.0625 | $0.0621 | $0.0625 | $0.0621 |
| 2023-06-05 | $0.0622 | $0.0561 | $0.0625 | $0.0530 |
| 2023-06-06 | $0.0561 | $0.0557 | $0.0561 | $0.0557 |
| 2023-06-07 | $0.0578 | $0.0555 | $0.0590 | $0.0544 |
| 2023-06-08 | $0.0555 | $0.0578 | $0.0606 | $0.0540 |
| 2023-06-09 | $0.0578 | $0.0545 | $0.0640 | $0.0534 |
| 2023-06-10 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2023-09-22 | $0.0676 | $0.0683 | $0.0689 | $0.0663 |
| 2023-09-23 | $0.0683 | $0.0675 | $0.0684 | $0.0665 |
| 2023-09-24 | $0.0675 | $0.0675 | $0.0690 | $0.0662 |
| 2023-09-25 | $0.0675 | $0.0673 | $0.0685 | $0.0664 |
| 2023-09-26 | $0.0673 | $0.0666 | $0.0676 | $0.0662 |
| 2023-09-27 | $0.0666 | $0.0637 | $0.0677 | $0.0631 |
| 2023-09-28 | $0.0637 | $0.0668 | $0.0681 | $0.0628 |
| 2023-09-29 | $0.0672 | $0.0673 | $0.0679 | $0.0668 |
| 2023-09-30 | $0.0666 | $0.0650 | $0.0674 | $0.0644 |
| 2023-10-01 | $0.0650 | $0.0669 | $0.0674 | $0.0647 |
| 2023-10-02 | $0.0668 | $0.0667 | $0.0671 | $0.0664 |
| 2023-10-27 | $0.0421000 | $0.0415000 | $0.0440600 | $0.0414000 |
| 2023-10-28 | $0.0415000 | $0.0419000 | $0.0444100 | $0.0412200 |
| 2023-10-29 | $0.0419000 | $0.0477200 | $0.0568 | $0.0415700 |
| 2023-10-30 | $0.0477200 | $0.0484000 | $0.0484000 | $0.0475200 |
| 2023-10-31 | $0.0466800 | $0.0452000 | $0.0482700 | $0.0445000 |
| 2023-11-01 | $0.0452000 | $0.0440900 | $0.0457900 | $0.0432900 |
| 2023-11-02 | $0.0440900 | $0.0427000 | $0.0458200 | $0.0411000 |
| 2023-11-03 | $0.0427000 | $0.0420500 | $0.0439200 | $0.0384900 |
| 2023-11-04 | $0.0420500 | $0.0401000 | $0.0443400 | $0.0389800 |
| 2023-11-05 | $0.0401000 | $0.0415400 | $0.0426500 | $0.0396700 |
| 2023-11-06 | $0.0415400 | $0.0397600 | $0.0437600 | $0.0397600 |
| 2023-11-07 | $0.0397600 | $0.0407400 | $0.0428400 | $0.0396600 |
| 2023-11-08 | $0.0407400 | $0.0423900 | $0.0425700 | $0.0399100 |
| 2023-11-09 | $0.0423900 | $0.0396000 | $0.0441300 | $0.0356900 |
| 2023-11-10 | $0.0396000 | $0.0427300 | $0.0430000 | $0.0388600 |
| 2023-11-11 | $0.0427300 | $0.0422300 | $0.0435400 | $0.0404100 |
| 2023-11-12 | $0.0422300 | $0.0398600 | $0.0426600 | $0.0381800 |
| 2023-11-13 | $0.0398600 | $0.0418300 | $0.0435100 | $0.0373900 |
| 2023-11-14 | $0.0418300 | $0.0401500 | $0.0480000 | $0.0365800 |
| 2023-11-15 | $0.0401500 | $0.0418600 | $0.0439600 | $0.0397400 |
| 2023-11-16 | $0.0418600 | $0.0437700 | $0.0441000 | $0.0403000 |
| 2023-11-17 | $0.0437700 | $0.0479800 | $0.0560 | $0.0407000 |
| 2023-11-18 | $0.0479800 | $0.0427000 | $0.0524 | $0.0410000 |
| 2023-11-19 | $0.0427000 | $0.0473100 | $0.0485900 | $0.0416500 |
| 2023-11-20 | $0.0473100 | $0.0463900 | $0.0486500 | $0.0442300 |
| 2023-11-21 | $0.0463900 | $0.0438100 | $0.0475300 | $0.0431300 |
| 2023-11-22 | $0.0438100 | $0.0429400 | $0.0443700 | $0.0417000 |
| 2023-11-23 | $0.0429400 | $0.0475400 | $0.0475500 | $0.0426100 |
| 2023-11-24 | $0.0475400 | $0.0475100 | $0.0522 | $0.0465300 |
| 2023-11-25 | $0.0475100 | $0.0499600 | $0.0513 | $0.0473400 |
| 2023-11-26 | $0.0499600 | $0.0485000 | $0.0539 | $0.0469400 |
| 2023-11-27 | $0.0485000 | $0.0450300 | $0.0500 | $0.0441400 |
| 2023-11-28 | $0.0450300 | $0.0465000 | $0.0472800 | $0.0443300 |
| 2023-11-29 | $0.0465000 | $0.0447800 | $0.0487200 | $0.0441200 |
| 2023-11-30 | $0.0447800 | $0.0449300 | $0.0475800 | $0.0430600 |
| 2023-12-01 | $0.0449300 | $0.0448400 | $0.0461600 | $0.0417700 |
| 2023-12-02 | $0.0448400 | $0.0468800 | $0.0472200 | $0.0427000 |
| 2023-12-03 | $0.0468800 | $0.0438900 | $0.0482000 | $0.0438800 |
| 2023-12-04 | $0.0438900 | $0.0481100 | $0.0497400 | $0.0438900 |
| 2023-12-05 | $0.0481100 | $0.0477700 | $0.0502 | $0.0458700 |
| 2023-12-06 | $0.0477700 | $0.0456800 | $0.0487100 | $0.0456700 |
| 2023-12-07 | $0.0456800 | $0.0494900 | $0.0504 | $0.0451100 |
| 2023-12-08 | $0.0494900 | $0.0494900 | $0.0519 | $0.0451200 |
| 2023-12-09 | $0.0494900 | $0.0549 | $0.0625 | $0.0470300 |
| 2023-12-10 | $0.0549 | $0.0541 | $0.0633 | $0.0499800 |
| 2023-12-11 | $0.0541 | $0.0528 | $0.0576 | $0.0489000 |
| 2023-12-12 | $0.0528 | $0.0509 | $0.0547 | $0.0495000 |
| 2023-12-13 | $0.0509 | $0.0540 | $0.0550 | $0.0485800 |
| 2023-12-14 | $0.0540 | $0.0523 | $0.0542 | $0.0510 |
| 2023-12-15 | $0.0523 | $0.0504 | $0.0540 | $0.0496200 |
| 2023-12-16 | $0.0504 | $0.0521 | $0.0542 | $0.0499700 |
| 2023-12-17 | $0.0521 | $0.0492100 | $0.0521 | $0.0491000 |
| 2023-12-18 | $0.0492100 | $0.0493500 | $0.0493900 | $0.0491000 |
| 2023-12-19 | $0.0495900 | $0.0649 | $0.0683 | $0.0479600 |
| 2023-12-20 | $0.0649 | $0.0567 | $0.0658 | $0.0532 |
| 2023-12-21 | $0.0567 | $0.0551 | $0.0577 | $0.0503 |
| 2023-12-22 | $0.0551 | $0.0550 | $0.0563 | $0.0521 |
| 2023-12-23 | $0.0550 | $0.0531 | $0.0558 | $0.0509 |
| 2023-12-24 | $0.0531 | $0.0577 | $0.0598 | $0.0520 |
| 2023-12-25 | $0.0577 | $0.0553 | $0.0587 | $0.0499600 |
| 2023-12-26 | $0.0553 | $0.0577 | $0.0598 | $0.0531 |
| 2023-12-27 | $0.0577 | $0.0568 | $0.0589 | $0.0568 |
| 2023-12-28 | $0.0568 | $0.0552 | $0.0573 | $0.0536 |
| 2023-12-29 | $0.0552 | $0.0536 | $0.0554 | $0.0505 |
| 2023-12-30 | $0.0536 | $0.0536 | $0.0548 | $0.0500 |
| 2023-12-31 | $0.0540 | $0.0544 | $0.0545 | $0.0539 |
| 2024-01-01 | $0.0528 | $0.0540 | $0.0546 | $0.0503 |
| 2024-01-02 | $0.0540 | $0.0539 | $0.0541 | $0.0538 |
| 2024-01-03 | $0.0519 | $0.0487600 | $0.0531 | $0.0477500 |
| 2024-01-04 | $0.0487600 | $0.0493300 | $0.0495900 | $0.0476300 |
| 2024-01-05 | $0.0493300 | $0.0542 | $0.0550 | $0.0485100 |
| 2024-01-06 | $0.0542 | $0.0502 | $0.0543 | $0.0501 |
| 2024-01-07 | $0.0502 | $0.0508 | $0.0508 | $0.0502 |
| 2024-01-09 | $0.0491500 | $0.0469700 | $0.0499500 | $0.0460500 |
| 2024-01-10 | $0.0469700 | $0.0488900 | $0.0491700 | $0.0455400 |
| 2024-01-11 | $0.0488900 | $0.0484200 | $0.0510 | $0.0474700 |
| 2024-01-12 | $0.0484200 | $0.0461900 | $0.0492100 | $0.0450300 |
| 2024-01-13 | $0.0464300 | $0.0459400 | $0.0467000 | $0.0454800 |
| 2024-01-14 | $0.0460000 | $0.0478200 | $0.0483100 | $0.0454300 |
| 2024-01-15 | $0.0478200 | $0.0453700 | $0.0483400 | $0.0450100 |
| 2024-01-16 | $0.0453700 | $0.0460300 | $0.0466600 | $0.0450000 |
| 2024-01-17 | $0.0460300 | $0.0450900 | $0.0464900 | $0.0438600 |
| 2024-01-18 | $0.0450900 | $0.0444200 | $0.0484200 | $0.0438800 |
| 2024-01-19 | $0.0444200 | $0.0432600 | $0.0451600 | $0.0425400 |
| 2024-01-20 | $0.0432600 | $0.0418900 | $0.0432600 | $0.0407800 |
| 2024-01-21 | $0.0418900 | $0.0421900 | $0.0441800 | $0.0413700 |
| 2024-01-22 | $0.0421900 | $0.0406100 | $0.0425300 | $0.0400000 |
| 2024-01-23 | $0.0406100 | $0.0410500 | $0.0422100 | $0.0395800 |
| 2024-01-24 | $0.0410500 | $0.0424300 | $0.0435600 | $0.0397800 |
| 2024-01-25 | $0.0424300 | $0.0414000 | $0.0429700 | $0.0403200 |
| 2024-01-26 | $0.0414000 | $0.0409200 | $0.0419200 | $0.0396100 |
| 2024-01-27 | $0.0409200 | $0.0418100 | $0.0425100 | $0.0407400 |
| 2024-01-28 | $0.0418100 | $0.0428500 | $0.0450300 | $0.0415700 |
| 2024-01-29 | $0.0428500 | $0.0443600 | $0.0461900 | $0.0420000 |
| 2024-01-30 | $0.0443600 | $0.0425300 | $0.0448900 | $0.0419400 |
| 2024-01-31 | $0.0425300 | $0.0410000 | $0.0437600 | $0.0410000 |
| 2024-02-01 | $0.0410000 | $0.0401800 | $0.0418000 | $0.0382000 |
| 2024-02-02 | $0.0401800 | $0.0402200 | $0.0414300 | $0.0395500 |
| 2024-02-03 | $0.0402200 | $0.0394300 | $0.0406200 | $0.0380000 |
| 2024-02-04 | $0.0394300 | $0.0404400 | $0.0426300 | $0.0390200 |
| 2024-02-05 | $0.0404400 | $0.0467700 | $0.0485600 | $0.0395300 |
| 2024-02-06 | $0.0467700 | $0.0428400 | $0.0478900 | $0.0427300 |
| 2024-02-07 | $0.0428400 | $0.0448100 | $0.0450800 | $0.0410300 |
| 2024-02-08 | $0.0448100 | $0.0475700 | $0.0489100 | $0.0446200 |
| 2024-02-09 | $0.0475700 | $0.0483700 | $0.0523 | $0.0475600 |
| 2024-02-10 | $0.0491600 | $0.0490800 | $0.0495000 | $0.0489800 |
| 2024-02-12 | $0.0476500 | $0.0468900 | $0.0504 | $0.0462700 |
| 2024-02-13 | $0.0468900 | $0.0474600 | $0.0484400 | $0.0453100 |
| 2024-02-14 | $0.0474600 | $0.0462300 | $0.0486200 | $0.0456700 |
| 2024-02-15 | $0.0462300 | $0.0461600 | $0.0476900 | $0.0442500 |
| 2024-02-16 | $0.0456300 | $0.0460800 | $0.0460800 | $0.0456100 |
| 2024-02-17 | $0.0442300 | $0.0438100 | $0.0450000 | $0.0436100 |
| 2024-02-18 | $0.0438100 | $0.0443800 | $0.0457600 | $0.0432100 |
| 2024-02-19 | $0.0443800 | $0.0438500 | $0.0454700 | $0.0438000 |
| 2024-02-20 | $0.0444200 | $0.0440800 | $0.0446000 | $0.0439300 |
| 2024-02-21 | $0.0420300 | $0.0413000 | $0.0436700 | $0.0401200 |
| 2024-02-22 | $0.0413000 | $0.0435800 | $0.0453700 | $0.0403300 |
| 2024-02-23 | $0.0435800 | $0.0418800 | $0.0450700 | $0.0414800 |
| 2024-02-24 | $0.0418800 | $0.0421900 | $0.0436000 | $0.0405200 |
| 2024-02-25 | $0.0421900 | $0.0447300 | $0.0461200 | $0.0403600 |
| 2024-02-26 | $0.0447300 | $0.0430500 | $0.0463400 | $0.0429700 |
| 2024-02-27 | $0.0430500 | $0.0448900 | $0.0456600 | $0.0430300 |
| 2024-02-28 | $0.0448900 | $0.0448100 | $0.0470700 | $0.0432700 |
| 2024-02-29 | $0.0448100 | $0.0429300 | $0.0459200 | $0.0419300 |
| 2024-03-01 | $0.0429300 | $0.0439600 | $0.0445300 | $0.0420700 |
| 2024-03-02 | $0.0439600 | $0.0511 | $0.0519 | $0.0436100 |
| 2024-03-03 | $0.0511 | $0.0478700 | $0.0530 | $0.0474300 |
| 2024-03-04 | $0.0478700 | $0.0509 | $0.0530 | $0.0474900 |
| 2024-03-05 | $0.0509 | $0.0501 | $0.0618 | $0.0477600 |
| 2024-03-06 | $0.0496300 | $0.0499800 | $0.0503 | $0.0494300 |
| 2024-03-07 | $0.0530 | $0.0552 | $0.0597 | $0.0521 |
| 2024-03-08 | $0.0552 | $0.0545 | $0.0572 | $0.0528 |
| 2024-03-09 | $0.0545 | $0.0573 | $0.0584 | $0.0542 |
| 2024-03-10 | $0.0573 | $0.0622 | $0.0755 | $0.0567 |
| 2024-03-11 | $0.0622 | $0.0629 | $0.0725 | $0.0554 |
| 2024-03-12 | $0.0629 | $0.0681 | $0.0720 | $0.0535 |
| 2024-03-13 | $0.0681 | $0.0662 | $0.0683 | $0.0661 |
| 2024-03-17 | $0.0582 | $0.0656 | $0.0673 | $0.0580 |
| 2024-03-18 | $0.0656 | $0.0590 | $0.0674 | $0.0563 |
| 2024-03-19 | $0.0590 | $0.0554 | $0.0627 | $0.0521 |
| 2024-03-20 | $0.0554 | $0.0583 | $0.0587 | $0.0544 |
| 2024-03-21 | $0.0583 | $0.0574 | $0.0612 | $0.0561 |
| 2024-03-22 | $0.0574 | $0.0562 | $0.0578 | $0.0523 |
| 2024-03-23 | $0.0562 | $0.0804 | $0.0820 | $0.0543 |
| 2024-03-24 | $0.0804 | $0.0720 | $0.0838 | $0.0666 |
| 2024-03-25 | $0.0720 | $0.0672 | $0.0734 | $0.0626 |
| 2024-03-26 | $0.0672 | $0.0611 | $0.0687 | $0.0585 |
| 2024-03-27 | $0.0611 | $0.0619 | $0.0640 | $0.0590 |
| 2024-03-28 | $0.0619 | $0.0601 | $0.0640 | $0.0592 |
| 2024-03-29 | $0.0601 | $0.0592 | $0.0633 | $0.0592 |
| 2024-03-30 | $0.0592 | $0.0631 | $0.0639 | $0.0592 |
| 2024-03-31 | $0.0631 | $0.0650 | $0.0677 | $0.0616 |
| 2024-04-01 | $0.0650 | $0.0614 | $0.0691 | $0.0589 |
| 2024-04-02 | $0.0614 | $0.0576 | $0.0614 | $0.0565 |
| 2024-04-03 | $0.0577 | $0.0579 | $0.0581 | $0.0576 |
Markets
Crypterium Crypto Market
| Pair | Exchange |
|---|---|
| CRPT/BTC | coinfalcon |
| CRPT/ETH | ddex |
| CRPT/WETH | ddex |
| CRPT/ETH | etherdelta |
| CRPT/ETH | ethermium |
| CRPT/BTC | hitbtc |
| CRPT/USDT | hitbtc |
| CRPT/ETH | idex |
| CRPT/BTC | kucoin |
| CRPT/ETH | kucoin |
| CRPT/BTC | liquid |
| CRPT/ETH | liquid |
| CRPT/QASH | liquid |
| CRPT/BTC | qryptos |
| CRPT/BTC | tidex |
| CRPT/ETH | tidex |
| CRPT/BTC | yobit |
| CRPT/DOGE | yobit |
| CRPT/ETH | yobit |
| CRPT/RUR | yobit |
| CRPT/USD | yobit |
| CRPT/WAVES | yobit |
Description
Crypterium Crypto ICO Description
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
Technology
Crypterium Crypto Technology
Sorry, detailed technology about Crypterium is not currently available
Features
Crypterium Crypto Features
Sorry, detailed features about Crypterium is not currently available
Crypterium News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer