CRW Coin Values CRW
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareCrown Crypto Coin Rank 1304
Website
r/Crown
27,106,630 CRW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crown
Crown valuesUSD Price $ 0.1714
$ 0.1714
Crown BTC Price 0.00000307
0.00000307
Crown 24h Vol $ 9,703
$ 9,703
Crown Market Cap $ 4,645,443
$ 4,645,443
24h Vol
0 BTC 1 H
0.02 %
24 H
-6.14 %
7 d
3.49 %
Today Crown price in US dollars is currently
0.1714
USD, and if converted to Bitcoin is
0.00000307
BTC. A total of 27,106,630 CRW are currently circulating in the Market. Crown prices are currently experiencing a change of -6.14 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crown has been traded on Crypto Exchanges. Get Crown's progress by adding it to your favourites and creating a free portfolio.
CRW Charts
Crown Price Charts
CRW High/Low Price Chart
Crown Price High/Low Price Chart
Historical Data
Crown Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0481800 | $0.0515 | $0.0546 | $0.0476200 |
| 2019-10-13 | $0.0515 | $0.0516 | $0.0516 | $0.0515 |
| 2019-10-15 | $0.0550 | $0.0540 | $0.0579 | $0.0517 |
| 2019-10-16 | $0.0540 | $0.0554 | $0.0554 | $0.0540 |
| 2019-10-20 | $0.0496800 | $0.0476100 | $0.0513 | $0.0476100 |
| 2019-10-21 | $0.0510 | $0.0482000 | $0.0520 | $0.0470500 |
| 2019-10-22 | $0.0482700 | $0.0455100 | $0.0483300 | $0.0435800 |
| 2019-10-23 | $0.0440300 | $0.0434100 | $0.0434100 | $0.0400600 |
| 2019-10-24 | $0.0436800 | $0.0421400 | $0.0441600 | $0.0375700 |
| 2019-10-25 | $0.0421400 | $0.0420400 | $0.0421400 | $0.0420400 |
| 2019-10-26 | $0.0495100 | $0.0478100 | $0.0524 | $0.0449600 |
| 2019-10-27 | $0.0482400 | $0.0491400 | $0.0508 | $0.0478000 |
| 2019-10-28 | $0.0491400 | $0.0492000 | $0.0492000 | $0.0491400 |
| 2019-10-30 | $0.0489600 | $0.0475400 | $0.0479000 | $0.0415600 |
| 2019-10-31 | $0.0474100 | $0.0468700 | $0.0480600 | $0.0460500 |
| 2019-11-01 | $0.0468700 | $0.0469900 | $0.0469900 | $0.0468700 |
| 2019-11-02 | $0.0464900 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2019-11-03 | $0.0467600 | $0.0469700 | $0.0469700 | $0.0467600 |
| 2019-11-04 | $0.0475800 | $0.0472800 | $0.0485000 | $0.0472800 |
| 2019-11-05 | $0.0472800 | $0.0474400 | $0.0474400 | $0.0472800 |
| 2019-11-06 | $0.0469000 | $0.0512 | $0.0527 | $0.0469800 |
| 2019-11-07 | $0.0514 | $0.0476500 | $0.0508 | $0.0476500 |
| 2019-11-08 | $0.0475200 | $0.0451000 | $0.0501 | $0.0443000 |
| 2019-11-09 | $0.0451000 | $0.0448300 | $0.0451000 | $0.0448300 |
| 2019-11-12 | $0.0438900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2019-11-13 | $0.0443400 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2019-11-14 | $0.0441300 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2019-11-15 | $0.0435600 | $0.0434800 | $0.0435600 | $0.0434800 |
| 2019-11-18 | $0.0460700 | $0.0438000 | $0.0453600 | $0.0438000 |
| 2019-11-19 | $0.0436500 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2019-11-20 | $0.0434000 | $0.0433800 | $0.0434000 | $0.0433800 |
| 2019-11-21 | $0.0420900 | $0.0383100 | $0.0396800 | $0.0383100 |
| 2019-11-22 | $0.0383100 | $0.0381800 | $0.0383100 | $0.0381800 |
| 2019-11-25 | $0.0356900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2019-11-26 | $0.0372000 | $0.0368400 | $0.0372000 | $0.0368400 |
| 2019-11-28 | $0.0397700 | $0.0419300 | $0.0433400 | $0.0391200 |
| 2019-11-29 | $0.0421200 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2019-11-30 | $0.0439700 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2019-12-01 | $0.0428200 | $0.0428500 | $0.0428500 | $0.0428200 |
| 2019-12-02 | $0.0420000 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2019-12-03 | $0.0414400 | $0.0405400 | $0.0439800 | $0.0370900 |
| 2019-12-04 | $0.0404400 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-12-05 | $0.0398600 | $0.0443400 | $0.0463400 | $0.0410000 |
| 2019-12-06 | $0.0443400 | $0.0464700 | $0.0464700 | $0.0443400 |
| 2019-12-11 | $0.0405800 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2019-12-12 | $0.0404600 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2019-12-13 | $0.0404900 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2019-12-16 | $0.0249600 | $0.0376400 | $0.0406800 | $0.0241000 |
| 2019-12-17 | $0.0376400 | $0.0394400 | $0.0394400 | $0.0376400 |
| 2019-12-18 | $0.0378200 | $0.0386200 | $0.0422600 | $0.0386200 |
| 2019-12-19 | $0.0386200 | $0.0383300 | $0.0386200 | $0.0383300 |
| 2019-12-26 | $0.0391800 | $0.0364000 | $0.0392100 | $0.0364000 |
| 2019-12-27 | $0.0364000 | $0.0371900 | $0.0371900 | $0.0364000 |
| 2019-12-28 | $0.0374300 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2019-12-29 | $0.0377500 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-12-30 | $0.0382400 | $0.0381900 | $0.0382400 | $0.0381900 |
| 2020-01-03 | $0.0348300 | $0.0383600 | $0.0405500 | $0.0365300 |
| 2020-01-04 | $0.0383600 | $0.0382000 | $0.0383600 | $0.0382000 |
| 2020-01-05 | $0.0397300 | $0.0368500 | $0.0397100 | $0.0364000 |
| 2020-01-06 | $0.0368700 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2020-01-07 | $0.0388900 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2020-01-08 | $0.0403100 | $0.0402500 | $0.0403100 | $0.0402500 |
| 2020-01-09 | $0.0296100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-01-10 | $0.0287700 | $0.0455500 | $0.0455500 | $0.0297700 |
| 2020-01-11 | $0.0455500 | $0.0460600 | $0.0460600 | $0.0455500 |
| 2020-01-12 | $0.0451800 | $0.0411100 | $0.0459200 | $0.0411100 |
| 2020-01-13 | $0.0411100 | $0.0413100 | $0.0413100 | $0.0411100 |
| 2020-01-14 | $0.0406900 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2020-01-15 | $0.0438100 | $0.0439000 | $0.0439000 | $0.0438100 |
| 2020-01-18 | $0.0459900 | $0.0478400 | $0.0499000 | $0.0462300 |
| 2020-01-19 | $0.0478400 | $0.0476400 | $0.0478400 | $0.0476400 |
| 2020-01-21 | $0.0456700 | $0.0554 | $0.0612 | $0.0462300 |
| 2020-01-22 | $0.0554 | $0.0533 | $0.0554 | $0.0533 |
| 2020-01-28 | $0.0542 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-29 | $0.0557 | $0.0573 | $0.0573 | $0.0557 |
| 2020-01-30 | $0.0621 | $0.0604 | $0.0639 | $0.0604 |
| 2020-01-31 | $0.0601 | $0.0672 | $0.0672 | $0.0594 |
| 2020-02-01 | $0.0672 | $0.0653 | $0.0672 | $0.0653 |
| 2020-02-04 | $0.0622 | $0.0548 | $0.0615 | $0.0548 |
| 2020-02-05 | $0.0548 | $0.0336700 | $0.0548 | $0.0336700 |
| 2020-02-06 | $0.0662 | $0.0644 | $0.0804 | $0.0572 |
| 2020-02-07 | $0.0644 | $0.0656 | $0.0656 | $0.0644 |
| 2020-02-08 | $0.0564 | $0.0607 | $0.0663 | $0.0509 |
| 2020-02-09 | $0.0607 | $0.0604 | $0.0607 | $0.0604 |
| 2020-02-10 | $0.0674 | $0.0656 | $0.0656 | $0.0652 |
| 2020-02-11 | $0.0658 | $0.0684 | $0.0705 | $0.0649 |
| 2020-02-12 | $0.0687 | $0.0691 | $0.0727 | $0.0660 |
| 2020-02-13 | $0.0690 | $0.0767 | $0.0802 | $0.0681 |
| 2020-02-14 | $0.0767 | $0.0766 | $0.0767 | $0.0766 |
| 2020-02-17 | $0.0778 | $0.0762 | $0.0775 | $0.0695 |
| 2020-02-18 | $0.0718 | $0.0770 | $0.0860 | $0.0725 |
| 2020-02-19 | $0.0770 | $0.0871 | $0.0871 | $0.0770 |
| 2020-03-02 | $0.0686 | $0.0692 | $0.0727 | $0.0366600 |
| 2020-03-03 | $0.0692 | $0.0683 | $0.0692 | $0.0683 |
| 2020-03-04 | $0.0685 | $0.0693 | $0.0733 | $0.0385700 |
| 2020-03-05 | $0.0693 | $0.0689 | $0.0693 | $0.0689 |
| 2020-03-07 | $0.0695 | $0.0701 | $0.0708 | $0.0393600 |
| 2020-03-08 | $0.0698 | $0.0521 | $0.0642 | $0.0521 |
| 2020-03-09 | $0.0521 | $0.0357100 | $0.0521 | $0.0357100 |
| 2020-03-10 | $0.0531 | $0.0499100 | $0.0528 | $0.0499100 |
| 2020-03-11 | $0.0499100 | $0.0497700 | $0.0499100 | $0.0497700 |
| 2020-03-18 | $0.0387000 | $0.0421000 | $0.0444600 | $0.0369500 |
| 2020-03-19 | $0.0424900 | $0.0491600 | $0.0558 | $0.0472400 |
| 2020-03-20 | $0.0491600 | $0.0494700 | $0.0494700 | $0.0491600 |
| 2020-04-03 | $0.0479700 | $0.0514 | $0.0514 | $0.0474800 |
| 2020-04-04 | $0.0514 | $0.0513 | $0.0514 | $0.0513 |
| 2020-04-06 | $0.0493700 | $0.0535 | $0.0559 | $0.0534 |
| 2020-04-07 | $0.0535 | $0.0539 | $0.0554 | $0.0519 |
| 2020-04-08 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2020-04-10 | $0.0503 | $0.0499900 | $0.0525 | $0.0458000 |
| 2020-04-11 | $0.0499900 | $0.0501 | $0.0501 | $0.0499900 |
| 2020-04-13 | $0.0499900 | $0.0496600 | $0.0497300 | $0.0481500 |
| 2020-04-14 | $0.0496600 | $0.0474000 | $0.0513 | $0.0474000 |
| 2020-04-15 | $0.0474000 | $0.0449500 | $0.0470700 | $0.0437500 |
| 2020-04-16 | $0.0449500 | $0.0442900 | $0.0449500 | $0.0442900 |
| 2020-05-02 | $0.0615 | $0.0619 | $0.0631 | $0.0494000 |
| 2020-05-03 | $0.0619 | $0.0608 | $0.0623 | $0.0583 |
| 2020-05-04 | $0.0608 | $0.0609 | $0.0609 | $0.0608 |
| 2020-05-05 | $0.0615 | $0.0467700 | $0.0656 | $0.0467700 |
| 2020-05-06 | $0.0467700 | $0.0585 | $0.0665 | $0.0367000 |
| 2020-05-07 | $0.0585 | $0.0580 | $0.0585 | $0.0580 |
| 2020-05-11 | $0.0558 | $0.0576 | $0.0577 | $0.0259600 |
| 2020-05-12 | $0.0576 | $0.0534 | $0.0576 | $0.0534 |
| 2020-05-14 | $0.0611 | $0.0651 | $0.0671 | $0.0602 |
| 2020-05-15 | $0.0651 | $0.0654 | $0.0654 | $0.0651 |
| 2020-05-20 | $0.0632 | $0.0575 | $0.0629 | $0.0493500 |
| 2020-05-21 | $0.0575 | $0.0587 | $0.0622 | $0.0547 |
| 2020-05-22 | $0.0587 | $0.0586 | $0.0587 | $0.0586 |
| 2020-06-03 | $0.0623 | $0.0652 | $0.0653 | $0.0599 |
| 2020-06-04 | $0.0652 | $0.0651 | $0.0652 | $0.0651 |
| 2020-06-05 | $0.0650 | $0.0673 | $0.0713 | $0.0559 |
| 2020-06-06 | $0.0673 | $0.0667 | $0.0673 | $0.0667 |
| 2020-06-10 | $0.0685 | $0.0660 | $0.0701 | $0.0450100 |
| 2020-06-11 | $0.0660 | $0.0605 | $0.0660 | $0.0605 |
| 2020-06-12 | $0.0650 | $0.0403200 | $0.0683 | $0.0403200 |
| 2020-06-13 | $0.0403200 | $0.0687 | $0.0687 | $0.0304100 |
| 2020-06-14 | $0.0687 | $0.0652 | $0.0677 | $0.0309900 |
| 2020-06-15 | $0.0652 | $0.0665 | $0.0673 | $0.0620 |
| 2020-06-16 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2020-06-17 | $0.0672 | $0.0663 | $0.0682 | $0.0610 |
| 2020-06-18 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2020-06-30 | $0.0605 | $0.0592 | $0.0602 | $0.0497000 |
| 2020-07-01 | $0.0592 | $0.0591 | $0.0592 | $0.0591 |
| 2020-07-02 | $0.0579 | $0.0569 | $0.0598 | $0.0351900 |
| 2020-07-03 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2020-07-06 | $0.0566 | $0.0581 | $0.0625 | $0.0402900 |
| 2020-07-07 | $0.0581 | $0.0576 | $0.0581 | $0.0576 |
| 2020-07-13 | $0.0595 | $0.0579 | $0.0592 | $0.0552 |
| 2020-07-14 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2020-08-03 | $0.0647 | $0.0671 | $0.0692 | $0.0657 |
| 2020-08-04 | $0.0671 | $0.0675 | $0.0675 | $0.0671 |
| 2020-08-07 | $0.0974 | $0.0948 | $0.1011000 | $0.0765 |
| 2020-08-08 | $0.0948 | $0.0831 | $0.0964 | $0.0819 |
| 2020-08-09 | $0.0831 | $0.1006000 | $0.1399000 | $0.0812 |
| 2020-08-10 | $0.1006000 | $0.1018000 | $0.1018000 | $0.1006000 |
| 2020-08-31 | $0.0824 | $0.0747 | $0.0820 | $0.0740 |
| 2020-09-01 | $0.0747 | $0.0740 | $0.0807 | $0.0723 |
| 2020-09-02 | $0.0740 | $0.0741 | $0.0741 | $0.0740 |
| 2020-09-05 | $0.0750 | $0.0675 | $0.0728 | $0.0631 |
| 2020-09-06 | $0.0675 | $0.0651 | $0.0675 | $0.0651 |
| 2020-09-07 | $0.0659 | $0.0635 | $0.0711 | $0.0608 |
| 2020-09-08 | $0.0635 | $0.0621 | $0.0635 | $0.0621 |
| 2020-10-02 | $0.0687 | $0.0639 | $0.0710 | $0.0639 |
| 2020-10-03 | $0.0639 | $0.0637 | $0.0638 | $0.0637 |
| 2020-10-04 | $0.0652 | $0.0650 | $0.0660 | $0.0643 |
| 2020-10-05 | $0.0650 | $0.0653 | $0.0653 | $0.0653 |
| 2020-10-06 | $0.0651 | $0.0632 | $0.0654 | $0.0617 |
| 2020-10-07 | $0.0632 | $0.0631 | $0.0631 | $0.0631 |
| 2020-11-02 | $0.0542 | $0.0508 | $0.0642 | $0.0385400 |
| 2020-11-03 | $0.0508 | $0.0547 | $0.1028000 | $0.0331000 |
| 2020-11-04 | $0.0547 | $0.0484200 | $0.0609 | $0.0412000 |
| 2020-11-05 | $0.0484200 | $0.0377500 | $0.0594 | $0.0377500 |
| 2020-11-06 | $0.0377500 | $0.0519 | $0.0532 | $0.0377300 |
| 2020-11-07 | $0.0519 | $0.0498600 | $0.0542 | $0.0418400 |
| 2020-11-08 | $0.0498600 | $0.0496800 | $0.0498600 | $0.0496800 |
| 2020-11-30 | $0.0601 | $0.0583 | $0.0659 | $0.0583 |
| 2020-12-01 | $0.0583 | $0.0572 | $0.0583 | $0.0572 |
| 2020-12-02 | $0.0575 | $0.0595 | $0.0615 | $0.0555 |
| 2020-12-03 | $0.0595 | $0.0598 | $0.0598 | $0.0595 |
| 2020-12-04 | $0.0576 | $0.0560 | $0.0575 | $0.0517 |
| 2020-12-05 | $0.0558 | $0.0572 | $0.0611 | $0.0540 |
| 2020-12-06 | $0.0573 | $0.0549 | $0.0617 | $0.0536 |
| 2020-12-07 | $0.0549 | $0.0551 | $0.0551 | $0.0549 |
| 2020-12-08 | $0.0549 | $0.0511 | $0.0531 | $0.0498200 |
| 2020-12-09 | $0.0511 | $0.0510 | $0.0511 | $0.0510 |
| 2020-12-31 | $0.0847 | $0.0804 | $0.0850 | $0.0766 |
| 2021-01-01 | $0.0803 | $0.0775 | $0.0872 | $0.0775 |
| 2021-01-02 | $0.0776 | $0.0797 | $0.0900 | $0.0787 |
| 2021-01-03 | $0.0797 | $0.0796 | $0.0799 | $0.0796 |
| 2021-01-04 | $0.0790 | $0.0737 | $0.0894 | $0.0711 |
| 2021-01-05 | $0.0737 | $0.0747 | $0.0747 | $0.0737 |
| 2021-01-06 | $0.0895 | $0.0855 | $0.0973 | $0.0840 |
| 2021-01-07 | $0.0855 | $0.0971 | $0.0987 | $0.0825 |
| 2021-01-08 | $0.0971 | $0.0965 | $0.1039000 | $0.0880 |
| 2021-01-09 | $0.0965 | $0.0953 | $0.0969 | $0.0953 |
| 2021-02-03 | $0.0870 | $0.0908 | $0.0976 | $0.0867 |
| 2021-02-04 | $0.0908 | $0.0891 | $0.0921 | $0.0851 |
| 2021-02-05 | $0.0891 | $0.0893 | $0.0896 | $0.0889 |
| 2021-02-06 | $0.0908 | $0.1001000 | $0.1080000 | $0.0880 |
| 2021-02-07 | $0.1001000 | $0.1034000 | $0.1116000 | $0.0964 |
| 2021-02-08 | $0.1034000 | $0.1189000 | $0.1240000 | $0.1114000 |
| 2021-02-09 | $0.1189000 | $0.1183000 | $0.1215000 | $0.1146000 |
| 2021-02-28 | $0.1261000 | $0.1095000 | $0.1267000 | $0.0987 |
| 2021-03-01 | $0.1095000 | $0.1370000 | $0.1410000 | $0.1196000 |
| 2021-03-02 | $0.1370000 | $0.1513000 | $0.1557000 | $0.1242000 |
| 2021-03-03 | $0.1513000 | $0.1508000 | $0.1513000 | $0.1508000 |
| 2021-03-04 | $0.1431000 | $0.1403000 | $0.1432000 | $0.1374000 |
| 2021-03-05 | $0.1403000 | $0.1483000 | $0.1556000 | $0.1414000 |
| 2021-03-06 | $0.1483000 | $0.1491000 | $0.1491000 | $0.1482000 |
| 2021-04-02 | $0.1774000 | $0.1911000 | $0.2006000 | $0.1740000 |
| 2021-04-03 | $0.1911000 | $0.1781000 | $0.2009000 | $0.1781000 |
| 2021-04-04 | $0.1781000 | $0.1784000 | $0.1798000 | $0.1765000 |
| 2021-05-31 | $0.0863 | $0.0861 | $0.0932 | $0.0861 |
| 2021-06-01 | $0.0861 | $0.0869 | $0.0869 | $0.0858 |
| 2023-09-22 | $0.005048 | $0.005051 | $0.005051 | $0.005051 |
| 2023-09-23 | $0.005051 | $0.005051 | $0.005051 | $0.005051 |
| 2023-09-24 | $0.005051 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2023-09-25 | $0.0049900 | $0.0047340 | $0.0049970 | $0.0047340 |
| 2023-09-26 | $0.0047340 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-09-27 | $0.0047180 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-09-28 | $0.0047450 | $0.0046320 | $0.0047450 | $0.0046270 |
| 2023-09-29 | $0.0043240 | $0.0048440 | $0.0048440 | $0.0026910 |
| 2023-09-30 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2023-10-01 | $0.0048540 | $0.005039 | $0.005039 | $0.005039 |
| 2023-10-02 | $0.005039 | $0.005030 | $0.005048 | $0.005028 |
| 2023-10-27 | $0.0040990 | $0.0047470 | $0.0047470 | $0.0040690 |
| 2023-10-28 | $0.0047470 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2023-10-29 | $0.0047730 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-10-30 | $0.0048350 | $0.005174 | $0.005174 | $0.0048290 |
| 2023-10-31 | $0.005174 | $0.007278 | $0.007278 | $0.0045060 |
| 2023-11-01 | $0.007278 | $0.0046070 | $0.007442 | $0.0035440 |
| 2023-11-02 | $0.0046070 | $0.0045430 | $0.0045430 | $0.0038440 |
| 2023-11-03 | $0.0045430 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2023-11-04 | $0.0045150 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2023-11-05 | $0.0045610 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-11-06 | $0.0045550 | $0.0038560 | $0.0045570 | $0.0038560 |
| 2023-11-07 | $0.0038560 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-11-08 | $0.0038960 | $0.0049890 | $0.005346 | $0.0039200 |
| 2023-11-09 | $0.0049890 | $0.0044040 | $0.005139 | $0.0044040 |
| 2023-11-10 | $0.0044040 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-11-11 | $0.0044790 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-11-12 | $0.0044570 | $0.0048200 | $0.0048200 | $0.0040790 |
| 2023-11-13 | $0.0048200 | $0.0043780 | $0.0047430 | $0.0043780 |
| 2023-11-14 | $0.0043780 | $0.0042660 | $0.0042660 | $0.0039110 |
| 2023-11-15 | $0.0042660 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2023-11-16 | $0.0045460 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2023-11-17 | $0.0043390 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-11-18 | $0.0043950 | $0.0040250 | $0.0043910 | $0.0040250 |
| 2023-11-19 | $0.0040250 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2023-11-20 | $0.0041130 | $0.0033730 | $0.0044970 | $0.0033730 |
| 2023-11-21 | $0.0033730 | $0.0014300 | $0.0032180 | $0.0014300 |
| 2023-11-22 | $0.0014300 | $0.0014970 | $0.0018710 | $0.0011230 |
| 2023-11-23 | $0.0014970 | $0.0018650 | $0.0018650 | $0.0014920 |
| 2023-11-24 | $0.0018650 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-11-25 | $0.0018870 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-11-26 | $0.0018900 | $0.0018730 | $0.0022480 | $0.0018730 |
| 2023-11-27 | $0.0018730 | $0.0014900 | $0.0022350 | $0.0011170 |
| 2023-11-28 | $0.0014900 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-11-29 | $0.0015130 | $0.0022720 | $0.0026500 | $0.0015140 |
| 2023-11-30 | $0.0022720 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2023-12-01 | $0.0022640 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2023-12-02 | $0.0023220 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2023-12-03 | $0.0023680 | $0.0023990 | $0.0023990 | $0.0019990 |
| 2023-12-04 | $0.0023990 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2023-12-05 | $0.0025190 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2023-12-06 | $0.0026450 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-12-07 | $0.0026260 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2023-12-08 | $0.0025970 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2023-12-09 | $0.0026510 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-12-10 | $0.0026230 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2023-12-11 | $0.0026280 | $0.0027210 | $0.0027250 | $0.0026280 |
| 2023-12-12 | $0.0024740 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2023-12-13 | $0.0024880 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2023-12-14 | $0.0025730 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-12-15 | $0.0025820 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2023-12-16 | $0.0025160 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2023-12-17 | $0.0025350 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-12-18 | $0.0024810 | $0.0025630 | $0.0025760 | $0.0024810 |
| 2023-12-19 | $0.0025590 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-12-20 | $0.0025360 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2023-12-21 | $0.0026200 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-12-22 | $0.0026330 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2023-12-23 | $0.0026400 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2023-12-24 | $0.0026240 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2023-12-25 | $0.0025810 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-12-26 | $0.0026160 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-12-27 | $0.0025510 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2023-12-28 | $0.0026080 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2023-12-29 | $0.0025550 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-12-30 | $0.0025240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2023-12-31 | $0.0025290 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2024-01-01 | $0.0025370 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2024-01-02 | $0.0026520 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2024-01-03 | $0.0026980 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-01-04 | $0.0025710 | $0.0026720 | $0.0026720 | $0.0025710 |
| 2024-02-07 | $0.0025850 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2024-02-08 | $0.0026600 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2024-02-09 | $0.0027180 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2024-02-10 | $0.0028290 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2024-02-11 | $0.0028660 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2024-02-12 | $0.0028990 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2024-02-13 | $0.0029970 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2024-02-14 | $0.0029840 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-15 | $0.0031110 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-02-16 | $0.0031160 | $0.0032360 | $0.0032360 | $0.0031160 |
| 2024-02-17 | $0.0031300 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2024-02-18 | $0.0031000 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2024-02-19 | $0.0031280 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2024-02-20 | $0.0031070 | $0.0032220 | $0.0032240 | $0.0031070 |
| 2024-02-21 | $0.0031360 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-22 | $0.0031110 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2024-02-23 | $0.0030760 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-02-24 | $0.0030450 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-02-25 | $0.0030940 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-26 | $0.0031040 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2024-02-27 | $0.0032710 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2024-02-28 | $0.0034240 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-02-29 | $0.0037500 | $0.0038500 | $0.0038880 | $0.0037500 |
| 2024-03-01 | $0.0036710 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2024-03-03 | $0.0037220 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2024-03-04 | $0.0037890 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-03-05 | $0.0041000 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2024-03-06 | $0.0038280 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2024-03-09 | $0.0040960 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0043510 | $0.0043570 | $0.0041700 |
| 2024-03-17 | $0.0039160 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2024-03-18 | $0.0041020 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2024-03-19 | $0.0040570 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2024-03-20 | $0.0037150 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2024-03-21 | $0.0040710 | $0.0042200 | $0.0042230 | $0.0040710 |
| 2024-03-22 | $0.0039300 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-03-23 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-03-24 | $0.0038400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2024-03-25 | $0.0040320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2024-03-27 | $0.0041990 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2024-03-28 | $0.0041660 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0040770 | $0.0040810 | $0.0039280 |
Markets
Crown Crypto Market
| Pair | Exchange |
|---|---|
| CRW/BTC | bittrex |
| CRW/BRL | braziliex |
| CRW/BTC | braziliex |
| CRW/BTC | ccex |
| CRW/DOGE | ccex |
| CRW/LTC | ccex |
| CRW/USD | ccex |
| CRW/BTC | upbit |
| CRW/BTC | yobit |
| CRW/DOGE | yobit |
| CRW/ETH | yobit |
| CRW/RUR | yobit |
| CRW/USD | yobit |
| CRW/WAVES | yobit |
Description
Crown Crypto ICO Description
Crowncoin was created in 2014 as a proof of work digital currency and an alternative to FIAT currencies. CRW is a peer to peer digital currency, which enables to send and receive online payments between two parties without the need of financial institution.
Click here for Masternode stats from masternodes.online.
Technology
Crown Crypto Technology
Sorry, detailed technology about Crown is not currently available
Features
Crown Crypto Features
Sorry, detailed features about Crown is not currently available
Crown News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer